Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 98.62 |
| 2025-09-02 | 99.69 |
| 2025-09-01 | 100.61 |
| 2025-08-29 | 96.47 |
| 2025-08-28 | 95.55 |
| 2025-08-27 | 97.08 |
| 2025-08-26 | 99.54 |
| 2025-08-25 | 102.14 |
| 2025-08-22 | 98.16 |
| 2025-08-21 | 96.47 |
| 2025-08-20 | 96.78 |
| 2025-08-19 | 96.47 |
| 2025-08-18 | 96.78 |
| 2025-08-15 | 97.85 |
| 2025-08-14 | 99.54 |
| 2025-08-13 | 100.00 |
| 2025-08-12 | 95.40 |
| 2025-08-11 | 94.78 |
| 2025-08-08 | 94.63 |
| 2025-08-07 | 96.01 |
| 2025-08-06 | 94.94 |
| 2025-08-05 | 94.48 |
| 2025-08-04 | 93.25 |
| 2025-08-01 | 91.56 |
| 2025-07-31 | 93.71 |
| 2025-07-30 | 96.78 |
| 2025-07-29 | 99.54 |
| 2025-07-28 | 99.84 |
| 2025-07-25 | 98.46 |
| 2025-07-24 | 100.61 |
| 2025-07-23 | 99.54 |
| 2025-07-22 | 96.32 |
| 2025-07-21 | 95.24 |
| 2025-07-18 | 94.17 |
| 2025-07-17 | 91.72 |
| 2025-07-16 | 91.56 |
| 2025-07-15 | 92.33 |
| 2025-07-14 | 89.41 |
| 2025-07-11 | 88.80 |
| 2025-07-10 | 88.03 |
| 2025-07-09 | 86.96 |
| 2025-07-08 | 88.95 |
| 2025-07-07 | 86.81 |
| 2025-07-04 | 87.11 |
| 2025-07-03 | 88.19 |
| 2025-07-02 | 88.95 |
| 2025-06-30 | 88.03 |
| 2025-06-27 | 89.41 |
| 2025-06-26 | 89.87 |
| 2025-06-25 | 90.95 |
| 2025-06-24 | 88.65 |
| 2025-06-23 | 84.81 |
| 2025-06-20 | 83.43 |
| 2025-06-19 | 81.29 |
| 2025-06-18 | 84.97 |
| 2025-06-17 | 87.11 |
| 2025-06-16 | 87.73 |
| 2025-06-13 | 86.04 |
| 2025-06-12 | 87.57 |
| 2025-06-11 | 89.72 |
| 2025-06-10 | 87.88 |
| 2025-06-09 | 87.88 |
| 2025-06-06 | 85.27 |
| 2025-06-05 | 85.58 |
| 2025-06-04 | 83.74 |
| 2025-06-03 | 82.67 |
| 2025-06-02 | 80.06 |
| 2025-05-30 | 80.83 |
| 2025-05-29 | 82.97 |
| 2025-05-28 | 80.67 |
| 2025-05-27 | 81.44 |
| 2025-05-26 | 80.37 |
| 2025-05-23 | 82.67 |
| 2025-05-22 | 82.21 |
| 2025-05-21 | 84.51 |
| 2025-05-20 | 83.13 |
| 2025-05-19 | 80.52 |
| 2025-05-16 | 80.67 |
| 2025-05-15 | 81.44 |
| 2025-05-14 | 82.67 |
| 2025-05-13 | 78.37 |
| 2025-05-12 | 82.05 |
| 2025-05-09 | 76.84 |
| 2025-05-08 | 75.92 |
| 2025-05-07 | 75.15 |
| 2025-05-06 | 75.15 |
| 2025-05-02 | 73.77 |
| 2025-04-30 | 70.70 |
| 2025-04-29 | 69.78 |
| 2025-04-28 | 69.48 |
| 2025-04-25 | 69.48 |
| 2025-04-24 | 68.72 |
| 2025-04-23 | 70.08 |
| 2025-04-22 | 66.29 |
| 2025-04-17 | 64.92 |
| 2025-04-16 | 62.03 |
| 2025-04-15 | 65.22 |
| 2025-04-14 | 64.92 |
| 2025-04-11 | 61.12 |
| 2025-04-10 | 59.45 |
| 2025-04-09 | 55.96 |
| 2025-04-08 | 54.29 |
| 2025-04-07 | 52.16 |
| 2025-04-03 | 75.70 |
| 2025-04-02 | 78.59 |
| 2025-04-01 | 78.44 |
| 2025-03-31 | 78.13 |
| 2025-03-28 | 80.11 |
| 2025-03-27 | 81.32 |
| 2025-03-26 | 80.56 |
| 2025-03-25 | 79.65 |
| 2025-03-24 | 83.75 |
| 2025-03-21 | 82.23 |
| 2025-03-20 | 86.33 |
| 2025-03-19 | 90.43 |
| 2025-03-18 | 90.13 |
| 2025-03-17 | 85.73 |
| 2025-03-14 | 84.21 |
| 2025-03-13 | 80.41 |
| 2025-03-12 | 82.08 |
| 2025-03-11 | 82.54 |
| 2025-03-10 | 82.84 |
| 2025-03-07 | 86.18 |
| 2025-03-06 | 86.94 |
| 2025-03-05 | 80.71 |
| 2025-03-04 | 75.70 |
| 2025-03-03 | 76.31 |
| 2025-02-28 | 75.85 |
| 2025-02-27 | 81.78 |
| 2025-02-26 | 81.93 |
| 2025-02-25 | 76.46 |
| 2025-02-24 | 78.74 |
| 2025-02-21 | 79.80 |
| 2025-02-20 | 72.82 |
| 2025-02-19 | 75.70 |
| 2025-02-18 | 76.01 |
| 2025-02-17 | 73.27 |
| 2025-02-14 | 73.27 |
| 2025-02-13 | 67.05 |
| 2025-02-12 | 67.50 |
| 2025-02-11 | 63.40 |
| 2025-02-10 | 64.92 |
| 2025-02-07 | 62.03 |
| 2025-02-06 | 60.21 |
| 2025-02-05 | 57.93 |
| 2025-02-04 | 59.45 |
| 2025-02-03 | 55.20 |
| 2025-01-28 | 55.20 |
| 2025-01-27 | 54.90 |
| 2025-01-24 | 53.83 |
| 2025-01-23 | 51.10 |
| 2025-01-22 | 51.63 |
| 2025-01-21 | 54.29 |
| 2025-01-20 | 52.77 |
| 2025-01-17 | 50.27 |
| 2025-01-16 | 49.96 |
| 2025-01-15 | 47.91 |
| 2025-01-14 | 47.61 |
| 2025-01-13 | 44.95 |
| 2025-01-10 | 46.32 |
| 2025-01-09 | 47.53 |
| 2025-01-08 | 47.84 |
| 2025-01-07 | 49.05 |
| 2025-01-06 | 50.95 |
| 2025-01-03 | 51.40 |
| 2025-01-02 | 50.19 |
| 2024-12-31 | 53.83 |
| 2024-12-30 | 53.23 |
| 2024-12-27 | 53.53 |
| 2024-12-24 | 54.14 |
| 2024-12-23 | 52.01 |
| 2024-12-20 | 51.03 |
| 2024-12-19 | 51.25 |
| 2024-12-18 | 52.16 |
| 2024-12-17 | 51.10 |
| 2024-12-16 | 51.33 |
| 2024-12-13 | 52.47 |
| 2024-12-12 | 55.96 |
| 2024-12-11 | 54.29 |
| 2024-12-10 | 55.50 |
| 2024-12-09 | 56.11 |
| 2024-12-06 | 52.16 |
| 2024-12-05 | 49.73 |
| 2024-12-04 | 50.95 |
| 2024-12-03 | 50.95 |
| 2024-12-02 | 49.89 |
| 2024-11-29 | 48.82 |
| 2024-11-28 | 48.06 |
| 2024-11-27 | 50.04 |
| 2024-11-26 | 46.32 |
| 2024-11-25 | 46.47 |
| 2024-11-22 | 46.85 |
| 2024-11-21 | 49.73 |
| 2024-11-20 | 50.49 |
| 2024-11-19 | 50.27 |
| 2024-11-18 | 49.66 |
| 2024-11-15 | 48.44 |
| 2024-11-14 | 48.44 |
| 2024-11-13 | 51.40 |
| 2024-11-12 | 51.63 |
| 2024-11-11 | 56.11 |
| 2024-11-08 | 58.09 |
| 2024-11-07 | 60.06 |
| 2024-11-06 | 56.72 |
| 2024-11-05 | 60.36 |
| 2024-11-04 | 57.02 |
| 2024-11-01 | 56.57 |
| 2024-10-31 | 55.35 |
| 2024-10-30 | 55.35 |
| 2024-10-29 | 57.93 |
| 2024-10-28 | 57.20 |
| 2024-10-25 | 57.34 |
| 2024-10-24 | 56.46 |
| 2024-10-23 | 58.38 |
| 2024-10-22 | 56.46 |
| 2024-10-21 | 56.31 |
| 2024-10-18 | 58.52 |
| 2024-10-17 | 53.07 |
| 2024-10-16 | 54.69 |
| 2024-10-15 | 55.28 |
| 2024-10-14 | 60.74 |
| 2024-10-10 | 61.92 |
| 2024-10-09 | 57.20 |
| 2024-10-08 | 59.56 |
| 2024-10-07 | 75.48 |
| 2024-10-04 | 72.98 |
| 2024-10-03 | 68.26 |
| 2024-10-02 | 70.62 |
| 2024-09-30 | 60.88 |
| 2024-09-27 | 57.34 |
| 2024-09-26 | 52.33 |
| 2024-09-25 | 46.29 |
| 2024-09-24 | 45.55 |
| 2024-09-23 | 39.72 |
| 2024-09-20 | 39.65 |
| 2024-09-19 | 38.03 |
| 2024-09-17 | 35.30 |
| 2024-09-16 | 33.68 |
| 2024-09-13 | 33.23 |
| 2024-09-12 | 32.28 |
| 2024-09-11 | 31.02 |
| 2024-09-10 | 32.05 |
| 2024-09-09 | 31.54 |
| 2024-09-05 | 33.38 |
| 2024-09-04 | 33.31 |
| 2024-09-03 | 34.78 |
| 2024-09-02 | 34.93 |
| 2024-08-30 | 37.22 |
| 2024-08-29 | 35.45 |
| 2024-08-28 | 34.93 |
| 2024-08-27 | 36.18 |
| 2024-08-26 | 35.45 |
| 2024-08-23 | 34.27 |
| 2024-08-22 | 34.34 |
| 2024-08-21 | 32.42 |
| 2024-08-20 | 33.31 |
| 2024-08-19 | 33.82 |
| 2024-08-16 | 32.79 |
| 2024-08-15 | 30.43 |
| 2024-08-14 | 30.21 |
| 2024-08-13 | 30.73 |
| 2024-08-12 | 30.21 |
| 2024-08-09 | 30.21 |
| 2024-08-08 | 28.59 |
| 2024-08-07 | 28.52 |
| 2024-08-06 | 26.82 |
| 2024-08-05 | 27.19 |
| 2024-08-02 | 29.11 |
| 2024-08-01 | 31.61 |
| 2024-07-31 | 32.42 |
| 2024-07-30 | 29.40 |
| 2024-07-29 | 31.54 |
| 2024-07-26 | 29.40 |
| 2024-07-25 | 29.55 |
| 2024-07-24 | 31.83 |
| 2024-07-23 | 32.87 |
| 2024-07-22 | 34.34 |
| 2024-07-19 | 32.57 |
| 2024-07-18 | 35.15 |
| 2024-07-17 | 34.78 |
| 2024-07-16 | 34.78 |
| 2024-07-15 | 36.99 |
| 2024-07-12 | 39.06 |
| 2024-07-11 | 35.67 |
| 2024-07-10 | 32.87 |
| 2024-07-09 | 33.09 |
| 2024-07-08 | 33.31 |
| 2024-07-05 | 34.64 |
| 2024-07-04 | 36.48 |
| 2024-07-03 | 35.67 |
| 2024-07-02 | 34.12 |
| 2024-06-28 | 33.60 |
| 2024-06-27 | 33.68 |
| 2024-06-26 | 36.18 |
| 2024-06-25 | 35.89 |
| 2024-06-24 | 35.67 |
| 2024-06-21 | 35.67 |
| 2024-06-20 | 37.95 |
| 2024-06-19 | 38.69 |
| 2024-06-18 | 34.86 |
| 2024-06-17 | 34.93 |
| 2024-06-14 | 34.71 |
| 2024-06-13 | 36.11 |
| 2024-06-12 | 34.86 |
| 2024-06-11 | 36.40 |
| 2024-06-07 | 37.58 |
| 2024-06-06 | 38.32 |
| 2024-06-05 | 37.58 |
| 2024-06-04 | 37.58 |
| 2024-06-03 | 37.29 |
| 2024-05-31 | 34.93 |
| 2024-05-30 | 36.11 |
| 2024-05-29 | 37.95 |
| 2024-05-28 | 40.24 |
| 2024-05-27 | 40.09 |
| 2024-05-24 | 38.54 |
| 2024-05-23 | 40.24 |
| 2024-05-22 | 42.60 |
| 2024-05-21 | 42.67 |
| 2024-05-20 | 46.06 |
| 2024-05-17 | 45.40 |
| 2024-05-16 | 44.00 |
| 2024-05-14 | 41.79 |
| 2024-05-13 | 42.08 |
| 2024-05-10 | 40.98 |
| 2024-05-09 | 37.66 |
| 2024-05-08 | 35.74 |
| 2024-05-07 | 36.85 |
| 2024-05-06 | 37.73 |
| 2024-05-03 | 36.85 |
| 2024-05-02 | 35.00 |
| 2024-04-30 | 31.54 |
| 2024-04-29 | 31.39 |
| 2024-04-26 | 30.87 |
| 2024-04-25 | 28.02 |
| 2024-04-24 | 27.44 |
| 2024-04-23 | 24.73 |
| 2024-04-22 | 22.17 |
| 2024-04-19 | 20.42 |
| 2024-04-18 | 21.59 |
| 2024-04-17 | 20.49 |
| 2024-04-16 | 20.57 |
| 2024-04-15 | 22.98 |
| 2024-04-12 | 24.08 |
| 2024-04-11 | 26.78 |
| 2024-04-10 | 27.15 |
| 2024-04-09 | 24.88 |
| 2024-04-08 | 24.08 |
| 2024-04-05 | 23.86 |
| 2024-04-03 | 23.86 |
| 2024-04-02 | 25.39 |
| 2024-03-28 | 22.47 |
| 2024-03-27 | 21.52 |
| 2024-03-26 | 23.12 |
| 2024-03-25 | 21.96 |
| 2024-03-22 | 22.17 |
| 2024-03-21 | 25.03 |
| 2024-03-20 | 22.61 |
| 2024-03-19 | 22.47 |
| 2024-03-18 | 24.00 |
| 2024-03-15 | 23.93 |
| 2024-03-14 | 25.54 |
| 2024-03-13 | 26.63 |
| 2024-03-12 | 26.63 |
| 2024-03-11 | 22.76 |
| 2024-03-08 | 21.08 |
| 2024-03-07 | 20.05 |
| 2024-03-06 | 21.37 |
| 2024-03-05 | 19.18 |
| 2024-03-04 | 22.39 |
| 2024-03-01 | 22.25 |
| 2024-02-29 | 21.59 |
| 2024-02-28 | 21.96 |
| 2024-02-27 | 24.00 |
| 2024-02-26 | 22.61 |
| 2024-02-23 | 23.42 |
| 2024-02-22 | 23.71 |
| 2024-02-21 | 21.74 |
| 2024-02-20 | 19.76 |
| 2024-02-19 | 19.10 |
| 2024-02-16 | 20.64 |
| 2024-02-15 | 17.57 |
| 2024-02-14 | 17.13 |
| 2024-02-09 | 15.96 |
| 2024-02-08 | 16.98 |
| 2024-02-07 | 18.45 |
| 2024-02-06 | 19.03 |
| 2024-02-05 | 14.28 |
| 2024-02-02 | 14.50 |
| 2024-02-01 | 15.08 |
| 2024-01-31 | 14.20 |
| 2024-01-30 | 15.74 |
| 2024-01-29 | 18.66 |
| 2024-01-26 | 17.71 |
| 2024-01-25 | 19.54 |
| 2024-01-24 | 17.42 |
| 2024-01-23 | 13.18 |
| 2024-01-22 | 10.48 |
| 2024-01-19 | 12.89 |
| 2024-01-18 | 13.55 |
| 2024-01-17 | 12.60 |
| 2024-01-16 | 16.98 |
| 2024-01-15 | 19.76 |
| 2024-01-12 | 19.83 |
| 2024-01-11 | 20.35 |
| 2024-01-10 | 18.81 |
| 2024-01-09 | 19.47 |
| 2024-01-08 | 19.62 |
| 2024-01-05 | 21.96 |
| 2024-01-04 | 22.91 |
| 2024-01-03 | 22.76 |
| 2024-01-02 | 23.86 |
| 2023-12-29 | 25.68 |
| 2023-12-28 | 25.98 |
| 2023-12-27 | 22.54 |
| 2023-12-22 | 20.42 |
| 2023-12-21 | 22.69 |
| 2023-12-20 | 22.54 |
| 2023-12-19 | 21.59 |
| 2023-12-18 | 22.54 |
| 2023-12-15 | 23.86 |
| 2023-12-14 | 20.93 |
| 2023-12-13 | 19.62 |
| 2023-12-12 | 20.71 |
| 2023-12-11 | 19.47 |
| 2023-12-08 | 20.35 |
| 2023-12-07 | 20.42 |
| 2023-12-06 | 21.30 |
| 2023-12-05 | 20.35 |
| 2023-12-04 | 22.76 |
| 2023-12-01 | 24.08 |
| 2023-11-30 | 25.68 |
| 2023-11-29 | 25.25 |
| 2023-11-28 | 27.95 |
| 2023-11-27 | 29.19 |
| 2023-11-24 | 29.34 |
| 2023-11-23 | 32.04 |
| 2023-11-22 | 30.58 |
| 2023-11-21 | 30.44 |
| 2023-11-20 | 30.87 |
| 2023-11-17 | 28.46 |
| 2023-11-16 | 31.24 |
| 2023-11-15 | 33.07 |
| 2023-11-14 | 28.17 |
| 2023-11-13 | 28.39 |
| 2023-11-10 | 26.56 |
| 2023-11-09 | 28.90 |
| 2023-11-08 | 29.05 |
| 2023-11-07 | 29.85 |
| 2023-11-06 | 32.12 |
| 2023-11-03 | 29.85 |
| 2023-11-02 | 26.71 |
| 2023-11-01 | 25.68 |
| 2023-10-31 | 25.90 |
| 2023-10-30 | 28.17 |
| 2023-10-27 | 28.17 |
| 2023-10-26 | 25.41 |
| 2023-10-25 | 25.76 |
| 2023-10-24 | 24.77 |
| 2023-10-20 | 26.11 |
| 2023-10-19 | 26.96 |
| 2023-10-18 | 30.30 |
| 2023-10-17 | 30.44 |
| 2023-10-16 | 29.52 |
| 2023-10-13 | 30.72 |
| 2023-10-12 | 33.70 |
| 2023-10-11 | 31.50 |
| 2023-10-10 | 29.87 |
| 2023-10-09 | 28.81 |
| 2023-10-06 | 28.60 |
| 2023-10-05 | 26.47 |
| 2023-10-04 | 26.26 |
| 2023-10-03 | 27.18 |
| 2023-09-29 | 30.72 |
| 2023-09-28 | 27.60 |
| 2023-09-27 | 29.37 |
| 2023-09-26 | 28.24 |
| 2023-09-25 | 30.01 |
| 2023-09-22 | 32.56 |
| 2023-09-21 | 29.59 |
| 2023-09-20 | 31.22 |
| 2023-09-19 | 32.07 |
| 2023-09-18 | 31.43 |
| 2023-09-15 | 33.27 |
| 2023-09-14 | 32.56 |
| 2023-09-13 | 32.21 |
| 2023-09-12 | 32.28 |
| 2023-09-11 | 32.71 |
| 2023-09-07 | 33.20 |
| 2023-09-06 | 34.83 |
| 2023-09-05 | 34.83 |
| 2023-09-04 | 37.67 |
| 2023-08-31 | 34.20 |
| 2023-08-30 | 34.69 |
| 2023-08-29 | 34.90 |
| 2023-08-28 | 32.21 |
| 2023-08-25 | 31.22 |
| 2023-08-24 | 32.99 |
| 2023-08-23 | 30.51 |
| 2023-08-22 | 29.87 |
| 2023-08-21 | 28.67 |
| 2023-08-18 | 31.01 |
| 2023-08-17 | 33.84 |
| 2023-08-16 | 33.63 |
| 2023-08-15 | 35.47 |
| 2023-08-14 | 36.82 |
| 2023-08-11 | 39.09 |
| 2023-08-10 | 40.22 |
| 2023-08-09 | 40.08 |
| 2023-08-08 | 39.58 |
| 2023-08-07 | 42.06 |
| 2023-08-04 | 42.06 |
| 2023-08-03 | 41.07 |
| 2023-08-02 | 41.71 |
| 2023-08-01 | 45.61 |
| 2023-07-31 | 45.61 |
| 2023-07-28 | 44.76 |
| 2023-07-27 | 42.63 |
| 2023-07-26 | 40.79 |
| 2023-07-25 | 41.21 |
| 2023-07-24 | 35.83 |
| 2023-07-21 | 38.87 |
| 2023-07-20 | 37.53 |
| 2023-07-19 | 37.81 |
| 2023-07-18 | 38.31 |
| 2023-07-14 | 41.07 |
| 2023-07-13 | 40.72 |
| 2023-07-12 | 37.24 |
| 2023-07-11 | 35.68 |
| 2023-07-10 | 34.55 |
| 2023-07-07 | 33.70 |
| 2023-07-06 | 34.83 |
| 2023-07-05 | 38.02 |
| 2023-07-04 | 40.08 |
| 2023-07-03 | 39.23 |
| 2023-06-30 | 36.46 |
| 2023-06-29 | 36.61 |
| 2023-06-28 | 38.45 |
| 2023-06-27 | 38.09 |
| 2023-06-26 | 35.76 |
| 2023-06-23 | 36.25 |
| 2023-06-21 | 38.59 |
| 2023-06-20 | 41.21 |
| 2023-06-19 | 43.20 |
| 2023-06-16 | 44.19 |
| 2023-06-15 | 42.77 |
| 2023-06-14 | 39.65 |
| 2023-06-13 | 40.58 |
| 2023-06-12 | 39.65 |
| 2023-06-09 | 39.37 |
| 2023-06-08 | 38.59 |
| 2023-06-07 | 38.17 |
| 2023-06-06 | 36.89 |
| 2023-06-05 | 37.17 |
| 2023-06-02 | 36.04 |
| 2023-06-01 | 30.65 |
| 2023-05-31 | 31.01 |
| 2023-05-30 | 33.42 |
| 2023-05-29 | 33.13 |
| 2023-05-25 | 34.48 |
| 2023-05-24 | 36.89 |
| 2023-05-23 | 38.95 |
| 2023-05-22 | 40.65 |
| 2023-05-19 | 38.95 |
| 2023-05-18 | 40.93 |
| 2023-05-17 | 39.58 |
| 2023-05-16 | 42.63 |
| 2023-05-15 | 42.63 |
| 2023-05-12 | 40.01 |
| 2023-05-11 | 40.79 |
| 2023-05-10 | 40.86 |
| 2023-05-09 | 41.50 |
| 2023-05-08 | 44.62 |
| 2023-05-05 | 42.91 |
| 2023-05-04 | 42.21 |
| 2023-05-03 | 40.22 |
| 2023-05-02 | 41.71 |
| 2023-04-28 | 41.78 |
| 2023-04-27 | 41.36 |
| 2023-04-26 | 40.58 |
| 2023-04-25 | 39.80 |
| 2023-04-24 | 42.20 |
| 2023-04-21 | 42.77 |
| 2023-04-20 | 45.31 |
| 2023-04-19 | 45.02 |
| 2023-04-18 | 47.00 |
| 2023-04-17 | 48.27 |
| 2023-04-14 | 46.01 |
| 2023-04-13 | 45.02 |
| 2023-04-12 | 44.74 |
| 2023-04-11 | 46.15 |
| 2023-04-06 | 44.88 |
| 2023-04-04 | 44.46 |
| 2023-04-03 | 45.31 |
| 2023-03-31 | 45.16 |
| 2023-03-30 | 44.74 |
| 2023-03-29 | 43.75 |
| 2023-03-28 | 41.07 |
| 2023-03-27 | 39.45 |
| 2023-03-24 | 41.78 |
| 2023-03-23 | 42.91 |
| 2023-03-22 | 39.66 |
| 2023-03-21 | 37.26 |
| 2023-03-20 | 35.50 |
| 2023-03-17 | 39.24 |
| 2023-03-16 | 37.05 |
| 2023-03-15 | 39.52 |
| 2023-03-14 | 37.26 |
| 2023-03-13 | 40.51 |
| 2023-03-10 | 37.48 |
| 2023-03-09 | 42.20 |
| 2023-03-08 | 42.77 |
| 2023-03-07 | 46.15 |
| 2023-03-06 | 46.72 |
| 2023-03-03 | 46.58 |
| 2023-03-02 | 45.31 |
| 2023-03-01 | 46.43 |
| 2023-02-28 | 41.00 |
| 2023-02-27 | 41.64 |
| 2023-02-24 | 42.77 |
| 2023-02-23 | 44.46 |
| 2023-02-22 | 44.88 |
| 2023-02-21 | 45.87 |
| 2023-02-20 | 48.13 |
| 2023-02-17 | 47.28 |
| 2023-02-16 | 49.11 |
| 2023-02-15 | 47.70 |
| 2023-02-14 | 49.82 |
| 2023-02-13 | 50.53 |
| 2023-02-10 | 50.24 |
| 2023-02-09 | 53.49 |
| 2023-02-08 | 51.09 |
| 2023-02-07 | 51.09 |
| 2023-02-06 | 50.67 |
| 2023-02-03 | 53.63 |
| 2023-02-02 | 55.74 |
| 2023-02-01 | 56.45 |
| 2023-01-31 | 55.18 |
| 2023-01-30 | 56.73 |
| 2023-01-27 | 60.68 |
| 2023-01-26 | 60.26 |
| 2023-01-20 | 56.45 |
| 2023-01-19 | 53.63 |
| 2023-01-18 | 53.91 |
| 2023-01-17 | 53.06 |
| 2023-01-16 | 54.05 |
| 2023-01-13 | 54.19 |
| 2023-01-12 | 52.64 |
| 2023-01-11 | 52.22 |
| 2023-01-10 | 51.37 |
| 2023-01-09 | 51.65 |
| 2023-01-06 | 48.97 |
| 2023-01-05 | 49.40 |
| 2023-01-04 | 47.56 |
| 2023-01-03 | 42.91 |
| 2022-12-30 | 40.51 |
| 2022-12-29 | 40.02 |
| 2022-12-28 | 41.36 |
| 2022-12-23 | 38.96 |
| 2022-12-22 | 39.59 |
| 2022-12-21 | 36.07 |
| 2022-12-20 | 35.50 |
| 2022-12-19 | 37.62 |
| 2022-12-16 | 38.39 |
| 2022-12-15 | 37.62 |
| 2022-12-14 | 39.66 |
| 2022-12-13 | 39.17 |
| 2022-12-12 | 38.11 |
| 2022-12-09 | 41.07 |
| 2022-12-08 | 37.97 |
| 2022-12-07 | 33.88 |
| 2022-12-06 | 38.11 |
| 2022-12-05 | 38.04 |
| 2022-12-02 | 32.40 |
| 2022-12-01 | 33.46 |
| 2022-11-30 | 31.90 |
| 2022-11-29 | 29.22 |
| 2022-11-28 | 22.87 |
| 2022-11-25 | 24.71 |
| 2022-11-24 | 25.41 |
| 2022-11-23 | 24.29 |
| 2022-11-22 | 23.58 |
| 2022-11-21 | 25.34 |
| 2022-11-18 | 27.53 |
| 2022-11-17 | 28.02 |
| 2022-11-16 | 29.51 |
| 2022-11-15 | 30.14 |
| 2022-11-14 | 24.85 |
| 2022-11-11 | 22.87 |
| 2022-11-10 | 14.27 |
| 2022-11-09 | 16.10 |
| 2022-11-08 | 17.58 |
| 2022-11-07 | 17.66 |
| 2022-11-04 | 14.48 |
| 2022-11-03 | 8.77 |
| 2022-11-02 | 12.22 |
| 2022-11-01 | 9.68 |
| 2022-10-31 | 4.54 |
| 2022-10-28 | 5.38 |
| 2022-10-27 | 9.40 |
| 2022-10-26 | 8.72 |
| 2022-10-25 | 7.70 |
| 2022-10-24 | 7.70 |
| 2022-10-21 | 14.85 |
| 2022-10-20 | 15.19 |
| 2022-10-19 | 16.89 |
| 2022-10-18 | 19.55 |
| 2022-10-17 | 17.37 |
| 2022-10-14 | 17.30 |
| 2022-10-13 | 16.14 |
| 2022-10-12 | 18.12 |
| 2022-10-11 | 19.07 |
| 2022-10-10 | 21.52 |
| 2022-10-07 | 25.13 |
| 2022-10-06 | 27.03 |
| 2022-10-05 | 27.51 |
| 2022-10-03 | 20.57 |
| 2022-09-30 | 21.79 |
| 2022-09-29 | 21.18 |
| 2022-09-28 | 21.86 |
| 2022-09-27 | 26.08 |
| 2022-09-26 | 25.95 |
| 2022-09-23 | 26.49 |
| 2022-09-22 | 28.06 |
| 2022-09-21 | 30.10 |
| 2022-09-20 | 32.34 |
| 2022-09-19 | 30.64 |
| 2022-09-16 | 32.07 |
| 2022-09-15 | 33.16 |
| 2022-09-14 | 32.75 |
| 2022-09-13 | 35.95 |
| 2022-09-09 | 36.16 |
| 2022-09-08 | 32.62 |
| 2022-09-07 | 33.91 |
| 2022-09-06 | 34.86 |
| 2022-09-05 | 34.80 |
| 2022-09-02 | 36.43 |
| 2022-09-01 | 37.52 |
| 2022-08-31 | 39.56 |
| 2022-08-30 | 39.56 |
| 2022-08-29 | 39.70 |
| 2022-08-26 | 40.92 |
| 2022-08-25 | 39.56 |
| 2022-08-24 | 34.80 |
| 2022-08-23 | 36.43 |
| 2022-08-22 | 38.06 |
| 2022-08-19 | 38.34 |
| 2022-08-18 | 38.06 |
| 2022-08-17 | 39.02 |
| 2022-08-16 | 38.47 |
| 2022-08-15 | 40.11 |
| 2022-08-12 | 41.06 |
| 2022-08-11 | 40.11 |
| 2022-08-10 | 37.11 |
| 2022-08-09 | 39.56 |
| 2022-08-08 | 39.97 |
| 2022-08-05 | 40.92 |
| 2022-08-04 | 40.79 |
| 2022-08-03 | 38.06 |
| 2022-08-02 | 37.52 |
| 2022-08-01 | 40.79 |
| 2022-07-29 | 40.79 |
| 2022-07-28 | 43.78 |
| 2022-07-27 | 44.33 |
| 2022-07-26 | 46.10 |
| 2022-07-25 | 43.78 |
| 2022-07-22 | 43.65 |
| 2022-07-21 | 43.51 |
| 2022-07-20 | 45.96 |
| 2022-07-19 | 44.46 |
| 2022-07-18 | 45.42 |
| 2022-07-15 | 41.88 |
| 2022-07-14 | 44.60 |
| 2022-07-13 | 45.28 |
| 2022-07-12 | 45.42 |
| 2022-07-11 | 47.32 |
| 2022-07-08 | 51.27 |
| 2022-07-07 | 51.00 |
| 2022-07-06 | 49.91 |
| 2022-07-05 | 51.95 |
| 2022-07-04 | 51.68 |
| 2022-06-30 | 51.68 |
| 2022-06-29 | 52.36 |
| 2022-06-28 | 54.67 |
| 2022-06-27 | 53.72 |
| 2022-06-24 | 50.05 |
| 2022-06-23 | 47.19 |
| 2022-06-22 | 45.28 |
| 2022-06-21 | 48.96 |
| 2022-06-20 | 46.51 |
| 2022-06-17 | 46.10 |
| 2022-06-16 | 44.05 |
| 2022-06-15 | 47.32 |
| 2022-06-14 | 45.42 |
| 2022-06-13 | 45.28 |
| 2022-06-10 | 50.59 |
| 2022-06-09 | 50.86 |
| 2022-06-08 | 51.54 |
| 2022-06-07 | 48.41 |
| 2022-06-06 | 49.09 |
| 2022-06-02 | 45.28 |
| 2022-06-01 | 46.51 |
| 2022-05-31 | 47.19 |
| 2022-05-30 | 45.14 |
| 2022-05-27 | 42.42 |
| 2022-05-26 | 38.20 |
| 2022-05-25 | 38.74 |
| 2022-05-24 | 38.34 |
| 2022-05-23 | 40.38 |
| 2022-05-20 | 42.01 |
| 2022-05-19 | 38.06 |
| 2022-05-18 | 41.19 |
| 2022-05-17 | 41.06 |
| 2022-05-16 | 36.57 |
| 2022-05-13 | 36.16 |
| 2022-05-12 | 32.55 |
| 2022-05-11 | 35.88 |
| 2022-05-10 | 34.25 |
| 2022-05-06 | 37.11 |
| 2022-05-05 | 42.15 |
| 2022-05-04 | 42.83 |
| 2022-05-03 | 44.46 |
| 2022-04-29 | 44.46 |
| 2022-04-28 | 38.74 |
| 2022-04-27 | 36.57 |
| 2022-04-26 | 36.57 |
| 2022-04-25 | 36.70 |
| 2022-04-22 | 41.31 |
| 2022-04-21 | 41.58 |
| 2022-04-20 | 43.21 |
| 2022-04-19 | 43.89 |
| 2022-04-14 | 47.28 |
| 2022-04-13 | 46.33 |
| 2022-04-12 | 45.92 |
| 2022-04-11 | 45.25 |
| 2022-04-08 | 49.86 |
| 2022-04-07 | 49.31 |
| 2022-04-06 | 50.94 |
| 2022-04-04 | 53.92 |
| 2022-04-01 | 50.94 |
| 2022-03-31 | 51.08 |
| 2022-03-30 | 51.89 |
| 2022-03-29 | 49.99 |
| 2022-03-28 | 48.36 |
| 2022-03-25 | 46.33 |
| 2022-03-24 | 50.13 |
| 2022-03-23 | 51.35 |
| 2022-03-22 | 49.72 |
| 2022-03-21 | 45.11 |
| 2022-03-18 | 46.87 |
| 2022-03-17 | 47.01 |
| 2022-03-16 | 37.24 |
| 2022-03-15 | 26.46 |
| 2022-03-14 | 34.26 |
| 2022-03-11 | 41.04 |
| 2022-03-10 | 43.08 |
| 2022-03-09 | 40.91 |
| 2022-03-08 | 41.58 |
| 2022-03-07 | 43.89 |
| 2022-03-04 | 49.58 |
| 2022-03-03 | 53.52 |
| 2022-03-02 | 52.57 |
| 2022-03-01 | 55.15 |
| 2022-02-28 | 55.15 |
| 2022-02-25 | 55.42 |
| 2022-02-24 | 56.37 |
| 2022-02-23 | 61.38 |
| 2022-02-22 | 60.16 |
| 2022-02-21 | 65.05 |
| 2022-02-18 | 65.99 |
| 2022-02-17 | 68.98 |
| 2022-02-16 | 68.30 |
| 2022-02-15 | 65.86 |
| 2022-02-14 | 67.35 |
| 2022-02-11 | 69.66 |
| 2022-02-10 | 69.79 |
| 2022-02-09 | 69.25 |
| 2022-02-08 | 65.99 |
| 2022-02-07 | 67.35 |
| 2022-02-04 | 67.49 |
| 2022-01-31 | 62.60 |
| 2022-01-28 | 60.57 |
| 2022-01-27 | 62.20 |
| 2022-01-26 | 65.45 |
| 2022-01-25 | 65.45 |
| 2022-01-24 | 68.16 |
| 2022-01-21 | 69.93 |
| 2022-01-20 | 70.06 |
| 2022-01-19 | 64.23 |
| 2022-01-18 | 64.50 |
| 2022-01-17 | 65.05 |
| 2022-01-14 | 65.99 |
| 2022-01-13 | 66.54 |
| 2022-01-12 | 66.13 |
| 2022-01-11 | 61.79 |
| 2022-01-10 | 61.65 |
| 2022-01-07 | 60.30 |
| 2022-01-06 | 57.45 |
| 2022-01-05 | 56.23 |
| 2022-01-04 | 58.94 |
| 2022-01-03 | 58.67 |
| 2021-12-31 | 59.48 |
| 2021-12-30 | 57.86 |
| 2021-12-29 | 57.31 |
| 2021-12-28 | 58.81 |
| 2021-12-24 | 58.54 |
| 2021-12-23 | 58.26 |
| 2021-12-22 | 57.31 |
| 2021-12-21 | 56.64 |
| 2021-12-20 | 55.28 |
| 2021-12-17 | 58.26 |
| 2021-12-16 | 60.43 |
| 2021-12-15 | 59.89 |
| 2021-12-14 | 61.11 |
| 2021-12-13 | 63.69 |
| 2021-12-10 | 63.55 |
| 2021-12-09 | 65.32 |
| 2021-12-08 | 63.82 |
| 2021-12-07 | 63.69 |
| 2021-12-06 | 59.35 |
| 2021-12-03 | 62.20 |
| 2021-12-02 | 62.47 |
| 2021-12-01 | 61.65 |
| 2021-11-30 | 60.16 |
| 2021-11-29 | 63.69 |
| 2021-11-26 | 64.50 |
| 2021-11-25 | 68.98 |
| 2021-11-24 | 68.57 |
| 2021-11-23 | 68.30 |
| 2021-11-22 | 70.20 |
| 2021-11-19 | 70.74 |
| 2021-11-18 | 72.23 |
| 2021-11-17 | 74.81 |
| 2021-11-16 | 74.95 |
| 2021-11-15 | 73.32 |
| 2021-11-12 | 72.91 |
| 2021-11-11 | 72.50 |
| 2021-11-10 | 70.61 |
| 2021-11-09 | 69.25 |
| 2021-11-08 | 69.25 |
| 2021-11-05 | 70.06 |
| 2021-11-04 | 72.10 |
| 2021-11-03 | 70.61 |
| 2021-11-02 | 71.55 |
| 2021-11-01 | 71.55 |
| 2021-10-29 | 73.05 |
| 2021-10-28 | 73.86 |
| 2021-10-27 | 74.52 |
| 2021-10-26 | 77.18 |
| 2021-10-25 | 77.84 |
| 2021-10-22 | 77.71 |
| 2021-10-21 | 76.78 |
| 2021-10-20 | 78.11 |
| 2021-10-19 | 75.59 |
| 2021-10-18 | 73.33 |
| 2021-10-15 | 72.53 |
| 2021-10-12 | 70.01 |
| 2021-10-11 | 72.27 |
| 2021-10-08 | 69.21 |
| 2021-10-07 | 68.41 |
| 2021-10-06 | 63.50 |
| 2021-10-05 | 64.43 |
| 2021-10-04 | 64.16 |
| 2021-09-30 | 67.48 |
| 2021-09-29 | 68.15 |
| 2021-09-28 | 66.82 |
| 2021-09-27 | 64.83 |
| 2021-09-24 | 65.09 |
| 2021-09-23 | 67.22 |
| 2021-09-21 | 65.09 |
| 2021-09-20 | 64.43 |
| 2021-09-17 | 69.88 |
| 2021-09-16 | 68.41 |
| 2021-09-15 | 71.20 |
| 2021-09-14 | 73.73 |
| 2021-09-13 | 75.72 |
| 2021-09-10 | 78.24 |
| 2021-09-09 | 74.92 |
| 2021-09-08 | 78.64 |
| 2021-09-07 | 79.17 |
| 2021-09-06 | 77.71 |
| 2021-09-03 | 76.25 |
| 2021-09-02 | 77.31 |
| 2021-09-01 | 76.65 |
| 2021-08-31 | 75.45 |
| 2021-08-30 | 73.33 |
| 2021-08-27 | 72.40 |
| 2021-08-26 | 72.53 |
| 2021-08-25 | 74.39 |
| 2021-08-24 | 74.26 |
| 2021-08-23 | 70.54 |
| 2021-08-20 | 68.55 |
| 2021-08-19 | 71.60 |
| 2021-08-18 | 75.19 |
| 2021-08-17 | 74.39 |
| 2021-08-16 | 77.45 |
| 2021-08-13 | 78.64 |
| 2021-08-12 | 79.17 |
| 2021-08-11 | 80.24 |
| 2021-08-10 | 79.84 |
| 2021-08-09 | 77.71 |
| 2021-08-06 | 77.31 |
| 2021-08-05 | 77.45 |
| 2021-08-04 | 78.91 |
| 2021-08-03 | 77.18 |
| 2021-08-02 | 77.45 |
| 2021-07-30 | 76.12 |
| 2021-07-29 | 78.24 |
| 2021-07-28 | 72.93 |
| 2021-07-27 | 70.41 |
| 2021-07-26 | 77.31 |
| 2021-07-23 | 85.02 |
| 2021-07-22 | 87.54 |
| 2021-07-21 | 84.35 |
| 2021-07-20 | 84.35 |
| 2021-07-19 | 85.95 |
| 2021-07-16 | 89.93 |
| 2021-07-15 | 89.27 |
| 2021-07-14 | 87.94 |
| 2021-07-13 | 89.13 |
| 2021-07-12 | 86.61 |
| 2021-07-09 | 85.55 |
| 2021-07-08 | 84.22 |
| 2021-07-07 | 89.53 |
| 2021-07-06 | 89.67 |
| 2021-07-05 | 90.20 |
| 2021-07-02 | 90.86 |
| 2021-06-30 | 94.18 |
| 2021-06-29 | 95.38 |
| 2021-06-28 | 96.84 |
| 2021-06-25 | 96.70 |
| 2021-06-24 | 94.45 |
| 2021-06-23 | 94.05 |
| 2021-06-22 | 90.33 |
| 2021-06-21 | 91.66 |
| 2021-06-18 | 93.65 |
| 2021-06-17 | 91.79 |
| 2021-06-16 | 91.26 |
| 2021-06-15 | 92.59 |
| 2021-06-11 | 93.92 |
| 2021-06-10 | 93.12 |
| 2021-06-09 | 93.25 |
| 2021-06-08 | 93.38 |
| 2021-06-07 | 93.52 |
| 2021-06-04 | 94.18 |
| 2021-06-03 | 94.31 |
| 2021-06-02 | 96.44 |
| 2021-06-01 | 97.77 |
| 2021-05-31 | 95.24 |
| 2021-05-28 | 95.38 |
| 2021-05-27 | 95.11 |
| 2021-05-26 | 95.11 |
| 2021-05-25 | 93.78 |
| 2021-05-24 | 90.33 |
| 2021-05-21 | 90.20 |
| 2021-05-20 | 90.06 |
| 2021-05-18 | 91.13 |
| 2021-05-17 | 88.47 |
| 2021-05-14 | 87.27 |
| 2021-05-13 | 85.81 |
| 2021-05-12 | 88.60 |
| 2021-05-11 | 86.74 |
| 2021-05-10 | 90.86 |
| 2021-05-07 | 91.39 |
| 2021-05-06 | 91.13 |
| 2021-05-05 | 90.20 |
| 2021-05-04 | 91.13 |
| 2021-05-03 | 89.13 |
| 2021-04-30 | 91.26 |
| 2021-04-29 | 95.64 |
| 2021-04-28 | 93.12 |
| 2021-04-27 | 91.93 |
| 2021-04-26 | 92.33 |
| 2021-04-23 | 93.25 |
| 2021-04-22 | 90.88 |
| 2021-04-21 | 90.22 |
| 2021-04-20 | 93.25 |
| 2021-04-19 | 93.38 |
| 2021-04-16 | 92.46 |
| 2021-04-15 | 91.01 |
| 2021-04-14 | 92.20 |
| 2021-04-13 | 90.35 |
| 2021-04-12 | 88.51 |
| 2021-04-09 | 90.88 |
| 2021-04-08 | 92.72 |
| 2021-04-07 | 90.22 |
| 2021-04-01 | 91.93 |
| 2021-03-31 | 88.64 |
| 2021-03-30 | 89.70 |
| 2021-03-29 | 88.38 |
| 2021-03-26 | 87.98 |
| 2021-03-25 | 85.35 |
| 2021-03-24 | 85.09 |
| 2021-03-23 | 89.56 |
| 2021-03-22 | 91.54 |
| 2021-03-19 | 92.07 |
| 2021-03-18 | 95.23 |
| 2021-03-17 | 92.86 |
| 2021-03-16 | 92.59 |
| 2021-03-15 | 91.67 |
| 2021-03-12 | 90.88 |
| 2021-03-11 | 94.70 |
| 2021-03-10 | 91.80 |
| 2021-03-09 | 90.62 |
| 2021-03-08 | 89.17 |
| 2021-03-05 | 92.46 |
| 2021-03-04 | 93.65 |
| 2021-03-03 | 97.46 |
| 2021-03-02 | 92.46 |
| 2021-03-01 | 94.70 |
| 2021-02-26 | 92.33 |
| 2021-02-25 | 99.57 |
| 2021-02-24 | 96.67 |
| 2021-02-23 | 102.73 |
| 2021-02-22 | 100.89 |
| 2021-02-19 | 102.73 |
| 2021-02-18 | 102.60 |
| 2021-02-17 | 105.62 |
| 2021-02-16 | 103.39 |
| 2021-02-11 | 99.57 |
| 2021-02-10 | 99.17 |
| 2021-02-09 | 94.70 |
| 2021-02-08 | 94.17 |
| 2021-02-05 | 94.04 |
| 2021-02-04 | 92.46 |
| 2021-02-03 | 93.91 |
| 2021-02-02 | 93.65 |
| 2021-02-01 | 91.28 |
| 2021-01-29 | 87.33 |
| 2021-01-28 | 88.91 |
| 2021-01-27 | 93.91 |
| 2021-01-26 | 94.57 |
| 2021-01-25 | 99.31 |
| 2021-01-22 | 94.96 |
| 2021-01-21 | 97.86 |
| 2021-01-20 | 97.99 |
| 2021-01-19 | 96.15 |
| 2021-01-18 | 90.88 |
| 2021-01-15 | 89.43 |
| 2021-01-14 | 88.51 |
| 2021-01-13 | 86.93 |
| 2021-01-12 | 86.93 |
| 2021-01-11 | 85.09 |
| 2021-01-08 | 84.43 |
| 2021-01-07 | 82.32 |
| 2021-01-06 | 83.25 |
| 2021-01-05 | 82.59 |
| 2021-01-04 | 81.93 |
| 2020-12-31 | 80.35 |
| 2020-12-30 | 79.95 |
| 2020-12-29 | 76.01 |
| 2020-12-28 | 74.29 |
| 2020-12-24 | 75.08 |
| 2020-12-23 | 74.56 |
| 2020-12-22 | 73.11 |
| 2020-12-21 | 74.16 |
| 2020-12-18 | 75.08 |
| 2020-12-17 | 76.80 |
| 2020-12-16 | 75.61 |
| 2020-12-15 | 73.77 |
| 2020-12-14 | 74.95 |
| 2020-12-11 | 75.74 |
| 2020-12-10 | 75.08 |
| 2020-12-09 | 75.61 |
| 2020-12-08 | 74.16 |
| 2020-12-07 | 75.22 |
| 2020-12-04 | 77.59 |
| 2020-12-03 | 77.06 |
| 2020-12-02 | 75.61 |
| 2020-12-01 | 75.87 |
| 2020-11-30 | 74.82 |
| 2020-11-27 | 78.24 |
| 2020-11-26 | 77.32 |
| 2020-11-25 | 76.27 |
| 2020-11-24 | 76.01 |
| 2020-11-23 | 75.35 |
| 2020-11-20 | 74.95 |
| 2020-11-19 | 74.56 |
| 2020-11-18 | 75.61 |
| 2020-11-17 | 74.95 |
| 2020-11-16 | 74.69 |
| 2020-11-13 | 73.11 |
| 2020-11-12 | 73.37 |
| 2020-11-11 | 73.77 |
| 2020-11-10 | 73.77 |
| 2020-11-09 | 72.19 |
| 2020-11-06 | 70.34 |
| 2020-11-05 | 69.16 |
| 2020-11-04 | 64.55 |
| 2020-11-03 | 65.34 |
| 2020-11-02 | 61.92 |
| 2020-10-30 | 59.55 |
| 2020-10-29 | 62.71 |
| 2020-10-28 | 63.22 |
| 2020-10-27 | 63.61 |
| 2020-10-23 | 64.76 |
| 2020-10-22 | 63.86 |
| 2020-10-21 | 63.74 |
| 2020-10-20 | 62.45 |
| 2020-10-19 | 62.32 |
| 2020-10-16 | 61.56 |
| 2020-10-15 | 59.63 |
| 2020-10-14 | 62.97 |
| 2020-10-12 | 63.35 |
| 2020-10-09 | 60.15 |
| 2020-10-08 | 59.89 |
| 2020-10-07 | 60.66 |
| 2020-10-06 | 58.86 |
| 2020-10-05 | 57.20 |
| 2020-09-30 | 55.66 |
| 2020-09-29 | 54.38 |
| 2020-09-28 | 55.66 |
| 2020-09-25 | 54.25 |
| 2020-09-24 | 54.63 |
| 2020-09-23 | 57.20 |
| 2020-09-22 | 57.07 |
| 2020-09-21 | 58.48 |
| 2020-09-18 | 61.81 |
| 2020-09-17 | 61.04 |
| 2020-09-16 | 63.35 |
| 2020-09-15 | 63.61 |
| 2020-09-14 | 62.84 |
| 2020-09-11 | 61.94 |
| 2020-09-10 | 61.17 |
| 2020-09-09 | 61.81 |
| 2020-09-08 | 62.71 |
| 2020-09-07 | 63.09 |
| 2020-09-04 | 63.61 |
| 2020-09-03 | 64.89 |
| 2020-09-02 | 65.53 |
| 2020-09-01 | 65.92 |
| 2020-08-31 | 65.66 |
| 2020-08-28 | 67.45 |
| 2020-08-27 | 66.43 |
| 2020-08-26 | 67.45 |
| 2020-08-25 | 67.71 |
| 2020-08-24 | 67.84 |
| 2020-08-21 | 65.27 |
| 2020-08-20 | 63.09 |
| 2020-08-19 | 65.92 |
| 2020-08-18 | 66.81 |
| 2020-08-17 | 66.68 |
| 2020-08-14 | 65.53 |
| 2020-08-13 | 66.04 |
| 2020-08-12 | 65.92 |
| 2020-08-11 | 63.86 |
| 2020-08-10 | 60.91 |
| 2020-08-07 | 61.43 |
| 2020-08-06 | 64.12 |
| 2020-08-05 | 65.40 |
| 2020-08-04 | 64.25 |
| 2020-08-03 | 61.04 |
| 2020-07-31 | 61.94 |
| 2020-07-30 | 62.45 |
| 2020-07-29 | 63.61 |
| 2020-07-28 | 63.22 |
| 2020-07-27 | 62.58 |
| 2020-07-24 | 62.58 |
| 2020-07-23 | 66.04 |
| 2020-07-22 | 64.63 |
| 2020-07-21 | 68.48 |
| 2020-07-20 | 64.89 |
| 2020-07-17 | 65.40 |
| 2020-07-16 | 64.50 |
| 2020-07-15 | 67.84 |
| 2020-07-14 | 67.71 |
| 2020-07-13 | 69.76 |
| 2020-07-10 | 68.86 |
| 2020-07-09 | 72.33 |
| 2020-07-08 | 71.43 |
| 2020-07-07 | 70.79 |
| 2020-07-06 | 72.71 |
| 2020-07-03 | 66.17 |
| 2020-07-02 | 64.76 |
| 2020-06-30 | 59.63 |
| 2020-06-29 | 58.73 |
| 2020-06-26 | 60.27 |
| 2020-06-24 | 61.81 |
| 2020-06-23 | 62.58 |
| 2020-06-22 | 60.27 |
| 2020-06-19 | 60.66 |
| 2020-06-18 | 59.50 |
| 2020-06-17 | 59.63 |
| 2020-06-16 | 58.99 |
| 2020-06-15 | 55.14 |
| 2020-06-12 | 58.35 |
| 2020-06-11 | 59.38 |
| 2020-06-10 | 63.22 |
| 2020-06-09 | 63.09 |
| 2020-06-08 | 61.17 |
| 2020-06-05 | 61.17 |
| 2020-06-04 | 58.48 |
| 2020-06-03 | 58.22 |
| 2020-06-02 | 55.53 |
| 2020-06-01 | 53.73 |
| 2020-05-29 | 48.73 |
| 2020-05-28 | 49.70 |
| 2020-05-27 | 50.66 |
| 2020-05-26 | 51.62 |
| 2020-05-25 | 48.41 |
| 2020-05-22 | 48.41 |
| 2020-05-21 | 56.75 |
| 2020-05-20 | 58.03 |
| 2020-05-19 | 57.71 |
| 2020-05-18 | 55.14 |
| 2020-05-15 | 53.86 |
| 2020-05-14 | 53.86 |
| 2020-05-13 | 56.11 |
| 2020-05-12 | 56.75 |
| 2020-05-11 | 58.99 |
| 2020-05-08 | 56.43 |
| 2020-05-07 | 54.82 |
| 2020-05-06 | 56.11 |
| 2020-05-05 | 53.86 |
| 2020-05-04 | 52.26 |
| 2020-04-29 | 58.67 |
| 2020-04-28 | 58.67 |
| 2020-04-27 | 56.49 |
| 2020-04-24 | 53.62 |
| 2020-04-23 | 54.26 |
| 2020-04-22 | 53.94 |
| 2020-04-21 | 53.30 |
| 2020-04-20 | 57.13 |
| 2020-04-17 | 56.81 |
| 2020-04-16 | 54.89 |
| 2020-04-15 | 55.21 |
| 2020-04-14 | 57.77 |
| 2020-04-09 | 56.49 |
| 2020-04-08 | 54.57 |
| 2020-04-07 | 56.49 |
| 2020-04-06 | 52.98 |
| 2020-04-03 | 49.78 |
| 2020-04-02 | 50.10 |
| 2020-04-01 | 48.83 |
| 2020-03-31 | 52.34 |
| 2020-03-30 | 49.46 |
| 2020-03-27 | 51.70 |
| 2020-03-26 | 50.74 |
| 2020-03-25 | 52.02 |
| 2020-03-24 | 47.23 |
| 2020-03-23 | 40.52 |
| 2020-03-20 | 47.55 |
| 2020-03-19 | 40.52 |
| 2020-03-18 | 44.67 |
| 2020-03-17 | 50.74 |
| 2020-03-16 | 50.10 |
| 2020-03-13 | 55.53 |
| 2020-03-12 | 57.45 |
| 2020-03-11 | 63.52 |
| 2020-03-10 | 64.16 |
| 2020-03-09 | 62.56 |
| 2020-03-06 | 69.27 |
| 2020-03-05 | 72.78 |
| 2020-03-04 | 69.59 |
| 2020-03-03 | 69.90 |
| 2020-03-02 | 70.22 |
| 2020-02-28 | 68.95 |
| 2020-02-27 | 73.42 |
| 2020-02-26 | 72.14 |
| 2020-02-25 | 73.10 |
| 2020-02-24 | 72.78 |
| 2020-02-21 | 75.65 |
| 2020-02-20 | 77.25 |
| 2020-02-19 | 77.89 |
| 2020-02-18 | 76.93 |
| 2020-02-17 | 79.80 |
| 2020-02-14 | 78.85 |
| 2020-02-13 | 78.53 |
| 2020-02-12 | 79.17 |
| 2020-02-11 | 77.25 |
| 2020-02-10 | 75.01 |
| 2020-02-07 | 75.97 |
| 2020-02-06 | 76.93 |
| 2020-02-05 | 72.14 |
| 2020-02-04 | 71.50 |
| 2020-02-03 | 69.27 |
| 2020-01-31 | 69.27 |
| 2020-01-30 | 70.22 |
| 2020-01-29 | 74.38 |
| 2020-01-24 | 79.49 |
| 2020-01-23 | 78.85 |
| 2020-01-22 | 82.36 |
| 2020-01-21 | 79.80 |
| 2020-01-20 | 84.91 |
| 2020-01-17 | 86.51 |
| 2020-01-16 | 85.23 |
| 2020-01-15 | 84.91 |
| 2020-01-14 | 85.55 |
| 2020-01-13 | 86.19 |
| 2020-01-10 | 83.96 |
| 2020-01-09 | 83.96 |
| 2020-01-08 | 80.44 |
| 2020-01-07 | 81.72 |
| 2020-01-06 | 81.72 |
| 2020-01-03 | 83.00 |
| 2020-01-02 | 83.32 |
| 2019-12-31 | 81.72 |
| 2019-12-30 | 82.36 |
| 2019-12-27 | 81.40 |
| 2019-12-24 | 78.85 |
| 2019-12-23 | 79.49 |
| 2019-12-20 | 79.80 |
| 2019-12-19 | 78.85 |
| 2019-12-18 | 79.17 |
| 2019-12-17 | 78.85 |
| 2019-12-16 | 76.93 |
| 2019-12-13 | 77.89 |
| 2019-12-12 | 73.74 |
| 2019-12-11 | 71.18 |
| 2019-12-10 | 69.90 |
| 2019-12-09 | 70.54 |
| 2019-12-06 | 70.22 |
| 2019-12-05 | 68.95 |
| 2019-12-04 | 67.67 |
| 2019-12-03 | 69.59 |
| 2019-12-02 | 70.22 |
| 2019-11-29 | 69.27 |
| 2019-11-28 | 72.78 |
| 2019-11-27 | 73.42 |
| 2019-11-26 | 73.10 |
| 2019-11-25 | 73.42 |
| 2019-11-22 | 70.86 |
| 2019-11-21 | 69.90 |
| 2019-11-20 | 72.78 |
| 2019-11-19 | 74.06 |
| 2019-11-18 | 71.18 |
| 2019-11-15 | 69.27 |
| 2019-11-14 | 69.59 |
| 2019-11-13 | 70.54 |
| 2019-11-12 | 73.74 |
| 2019-11-11 | 73.10 |
| 2019-11-08 | 77.57 |
| 2019-11-07 | 78.85 |
| 2019-11-06 | 77.89 |
| 2019-11-05 | 77.89 |
| 2019-11-04 | 77.25 |
| 2019-11-01 | 74.38 |
| 2019-10-31 | 72.78 |
| 2019-10-30 | 71.31 |
| 2019-10-29 | 72.24 |
| 2019-10-28 | 72.55 |
| 2019-10-25 | 71.62 |
| 2019-10-24 | 71.62 |
| 2019-10-23 | 70.69 |
| 2019-10-22 | 71.93 |
| 2019-10-21 | 71.31 |
| 2019-10-18 | 71.62 |
| 2019-10-17 | 72.55 |
| 2019-10-16 | 71.00 |
| 2019-10-15 | 70.07 |
| 2019-10-14 | 70.38 |
| 2019-10-11 | 69.45 |
| 2019-10-10 | 65.10 |
| 2019-10-09 | 65.10 |
| 2019-10-08 | 66.34 |
| 2019-10-04 | 65.72 |
| 2019-10-03 | 67.59 |
| 2019-10-02 | 66.96 |
| 2019-09-30 | 67.28 |
| 2019-09-27 | 66.65 |
| 2019-09-26 | 66.96 |
| 2019-09-25 | 66.65 |
| 2019-09-24 | 68.83 |
| 2019-09-23 | 68.21 |
| 2019-09-20 | 69.76 |
| 2019-09-19 | 69.76 |
| 2019-09-18 | 71.62 |
| 2019-09-17 | 71.62 |
| 2019-09-16 | 73.48 |
| 2019-09-13 | 75.03 |
| 2019-09-12 | 73.48 |
| 2019-09-11 | 73.48 |
| 2019-09-10 | 71.00 |
| 2019-09-09 | 71.00 |
| 2019-09-06 | 70.38 |
| 2019-09-05 | 70.07 |
| 2019-09-04 | 69.45 |
| 2019-09-03 | 63.24 |
| 2019-09-02 | 63.86 |
| 2019-08-30 | 64.48 |
| 2019-08-29 | 64.17 |
| 2019-08-28 | 63.55 |
| 2019-08-27 | 63.86 |
| 2019-08-26 | 64.17 |
| 2019-08-23 | 66.96 |
| 2019-08-22 | 66.34 |
| 2019-08-21 | 67.59 |
| 2019-08-20 | 67.59 |
| 2019-08-19 | 67.28 |
| 2019-08-16 | 64.48 |
| 2019-08-15 | 62.62 |
| 2019-08-14 | 61.07 |
| 2019-08-13 | 61.38 |
| 2019-08-12 | 64.48 |
| 2019-08-09 | 65.41 |
| 2019-08-08 | 66.65 |
| 2019-08-07 | 66.03 |
| 2019-08-06 | 66.03 |
| 2019-08-05 | 66.65 |
| 2019-08-02 | 71.31 |
| 2019-08-01 | 75.65 |
| 2019-07-31 | 76.90 |
| 2019-07-30 | 79.07 |
| 2019-07-29 | 78.76 |
| 2019-07-26 | 80.31 |
| 2019-07-25 | 81.86 |
| 2019-07-24 | 81.24 |
| 2019-07-23 | 80.93 |
| 2019-07-22 | 80.00 |
| 2019-07-19 | 82.79 |
| 2019-07-18 | 80.93 |
| 2019-07-17 | 81.86 |
| 2019-07-16 | 81.86 |
| 2019-07-15 | 81.55 |
| 2019-07-12 | 81.24 |
| 2019-07-11 | 80.62 |
| 2019-07-10 | 79.38 |
| 2019-07-09 | 78.76 |
| 2019-07-08 | 80.00 |
| 2019-07-05 | 83.10 |
| 2019-07-04 | 83.41 |
| 2019-07-03 | 83.41 |
| 2019-07-02 | 83.72 |
| 2019-06-28 | 80.62 |
| 2019-06-27 | 81.24 |
| 2019-06-26 | 78.45 |
| 2019-06-25 | 78.14 |
| 2019-06-24 | 80.00 |
| 2019-06-21 | 80.00 |
| 2019-06-20 | 80.62 |
| 2019-06-19 | 77.83 |
| 2019-06-18 | 73.48 |
| 2019-06-17 | 72.24 |
| 2019-06-14 | 71.31 |
| 2019-06-13 | 72.55 |
| 2019-06-12 | 72.55 |
| 2019-06-11 | 75.34 |
| 2019-06-10 | 74.10 |
| 2019-06-06 | 70.07 |
| 2019-06-05 | 70.07 |
| 2019-06-04 | 68.83 |
| 2019-06-03 | 69.45 |
| 2019-05-31 | 69.76 |
| 2019-05-30 | 71.00 |
| 2019-05-29 | 71.62 |
| 2019-05-28 | 72.24 |
| 2019-05-27 | 71.62 |
| 2019-05-24 | 72.24 |
| 2019-05-23 | 71.62 |
| 2019-05-22 | 73.48 |
| 2019-05-21 | 73.79 |
| 2019-05-20 | 74.10 |
| 2019-05-17 | 75.03 |
| 2019-05-16 | 76.59 |
| 2019-05-15 | 76.28 |
| 2019-05-14 | 75.65 |
| 2019-05-10 | 78.14 |
| 2019-05-09 | 76.90 |
| 2019-05-08 | 80.93 |
| 2019-05-07 | 83.10 |
| 2019-05-06 | 82.48 |
| 2019-05-03 | 87.76 |
| 2019-05-02 | 86.83 |
| 2019-04-30 | 85.28 |
| 2019-04-29 | 86.83 |
| 2019-04-26 | 84.65 |
| 2019-04-25 | 84.65 |
| 2019-04-24 | 85.89 |
| 2019-04-23 | 86.82 |
| 2019-04-18 | 86.82 |
| 2019-04-17 | 88.05 |
| 2019-04-16 | 88.05 |
| 2019-04-15 | 85.89 |
| 2019-04-12 | 86.51 |
| 2019-04-11 | 86.20 |
| 2019-04-10 | 88.05 |
| 2019-04-09 | 88.36 |
| 2019-04-08 | 87.74 |
| 2019-04-04 | 87.12 |
| 2019-04-03 | 86.82 |
| 2019-04-02 | 84.96 |
| 2019-04-01 | 84.65 |
| 2019-03-29 | 81.57 |
| 2019-03-28 | 79.41 |
| 2019-03-27 | 79.71 |
| 2019-03-26 | 78.17 |
| 2019-03-25 | 78.17 |
| 2019-03-22 | 81.57 |
| 2019-03-21 | 81.57 |
| 2019-03-20 | 83.11 |
| 2019-03-19 | 84.04 |
| 2019-03-18 | 83.42 |
| 2019-03-15 | 81.57 |
| 2019-03-14 | 80.33 |
| 2019-03-13 | 79.71 |
| 2019-03-12 | 80.95 |
| 2019-03-11 | 77.86 |
| 2019-03-08 | 76.01 |
| 2019-03-07 | 79.10 |
| 2019-03-06 | 80.95 |
| 2019-03-05 | 80.64 |
| 2019-03-04 | 80.33 |
| 2019-03-01 | 79.71 |
| 2019-02-28 | 78.48 |
| 2019-02-27 | 79.41 |
| 2019-02-26 | 79.41 |
| 2019-02-25 | 80.64 |
| 2019-02-22 | 79.71 |
| 2019-02-21 | 78.48 |
| 2019-02-20 | 77.55 |
| 2019-02-19 | 76.01 |
| 2019-02-18 | 76.63 |
| 2019-02-15 | 73.54 |
| 2019-02-14 | 76.93 |
| 2019-02-13 | 77.24 |
| 2019-02-12 | 75.39 |
| 2019-02-11 | 75.08 |
| 2019-02-08 | 73.85 |
| 2019-02-04 | 73.85 |
| 2019-02-01 | 73.54 |
| 2019-01-31 | 73.85 |
| 2019-01-30 | 71.69 |
| 2019-01-29 | 71.07 |
| 2019-01-28 | 71.38 |
| 2019-01-25 | 71.69 |
| 2019-01-24 | 68.60 |
| 2019-01-23 | 67.98 |
| 2019-01-22 | 67.67 |
| 2019-01-21 | 68.91 |
| 2019-01-18 | 68.29 |
| 2019-01-17 | 66.74 |
| 2019-01-16 | 67.36 |
| 2019-01-15 | 66.74 |
| 2019-01-14 | 63.35 |
| 2019-01-11 | 65.51 |
| 2019-01-10 | 65.20 |
| 2019-01-09 | 64.58 |
| 2019-01-08 | 60.57 |
| 2019-01-07 | 60.88 |
| 2019-01-04 | 59.33 |
| 2019-01-03 | 55.94 |
| 2019-01-02 | 55.94 |
| 2018-12-31 | 60.88 |
| 2018-12-28 | 58.41 |
| 2018-12-27 | 58.10 |
| 2018-12-24 | 59.64 |
| 2018-12-21 | 60.26 |
| 2018-12-20 | 59.64 |
| 2018-12-19 | 60.88 |
| 2018-12-18 | 60.57 |
| 2018-12-17 | 62.73 |
| 2018-12-14 | 62.42 |
| 2018-12-13 | 65.51 |
| 2018-12-12 | 63.66 |
| 2018-12-11 | 60.26 |
| 2018-12-10 | 60.57 |
| 2018-12-07 | 61.80 |
| 2018-12-06 | 62.73 |
| 2018-12-05 | 66.74 |
| 2018-12-04 | 69.52 |
| 2018-12-03 | 69.22 |
| 2018-11-30 | 64.89 |
| 2018-11-29 | 64.58 |
| 2018-11-28 | 65.51 |
| 2018-11-27 | 63.35 |
| 2018-11-26 | 63.97 |
| 2018-11-23 | 61.50 |
| 2018-11-22 | 61.80 |
| 2018-11-21 | 61.50 |
| 2018-11-20 | 60.88 |
| 2018-11-19 | 63.35 |
| 2018-11-16 | 62.42 |
| 2018-11-15 | 62.42 |
| 2018-11-14 | 59.64 |
| 2018-11-13 | 60.57 |
| 2018-11-12 | 59.33 |
| 2018-11-09 | 59.03 |
| 2018-11-08 | 63.04 |
| 2018-11-07 | 62.42 |
| 2018-11-06 | 62.11 |
| 2018-11-05 | 60.88 |
| 2018-11-02 | 64.27 |
| 2018-11-01 | 57.48 |
| 2018-10-31 | 54.70 |
| 2018-10-30 | 53.22 |
| 2018-10-29 | 54.42 |
| 2018-10-26 | 53.52 |
| 2018-10-25 | 55.61 |
| 2018-10-24 | 57.11 |
| 2018-10-23 | 57.41 |
| 2018-10-22 | 62.20 |
| 2018-10-19 | 58.61 |
| 2018-10-18 | 57.71 |
| 2018-10-16 | 58.01 |
| 2018-10-15 | 57.71 |
| 2018-10-12 | 59.80 |
| 2018-10-11 | 56.51 |
| 2018-10-10 | 62.50 |
| 2018-10-09 | 62.20 |
| 2018-10-08 | 62.50 |
| 2018-10-05 | 64.59 |
| 2018-10-04 | 64.89 |
| 2018-10-03 | 67.29 |
| 2018-10-02 | 67.58 |
| 2018-09-28 | 71.47 |
| 2018-09-27 | 71.18 |
| 2018-09-26 | 71.77 |
| 2018-09-24 | 69.68 |
| 2018-09-21 | 72.67 |
| 2018-09-20 | 69.68 |
| 2018-09-19 | 69.08 |
| 2018-09-18 | 67.29 |
| 2018-09-17 | 66.39 |
| 2018-09-14 | 68.48 |
| 2018-09-13 | 66.99 |
| 2018-09-12 | 63.39 |
| 2018-09-11 | 63.39 |
| 2018-09-10 | 64.89 |
| 2018-09-07 | 66.39 |
| 2018-09-06 | 66.99 |
| 2018-09-05 | 67.88 |
| 2018-09-04 | 72.67 |
| 2018-09-03 | 70.88 |
| 2018-08-31 | 71.47 |
| 2018-08-30 | 73.27 |
| 2018-08-29 | 74.77 |
| 2018-08-28 | 74.47 |
| 2018-08-27 | 73.87 |
| 2018-08-24 | 69.98 |
| 2018-08-23 | 70.28 |
| 2018-08-22 | 71.47 |
| 2018-08-21 | 70.58 |
| 2018-08-20 | 69.68 |
| 2018-08-17 | 67.29 |
| 2018-08-16 | 66.99 |
| 2018-08-15 | 67.58 |
| 2018-08-14 | 70.58 |
| 2018-08-13 | 71.47 |
| 2018-08-10 | 73.57 |
| 2018-08-09 | 75.37 |
| 2018-08-08 | 73.87 |
| 2018-08-07 | 73.27 |
| 2018-08-06 | 70.88 |
| 2018-08-03 | 69.68 |
| 2018-08-02 | 69.98 |
| 2018-08-01 | 73.57 |
| 2018-07-31 | 75.37 |
| 2018-07-30 | 75.96 |
| 2018-07-27 | 76.26 |
| 2018-07-26 | 76.26 |
| 2018-07-25 | 77.76 |
| 2018-07-24 | 75.96 |
| 2018-07-23 | 73.57 |
| 2018-07-20 | 73.27 |
| 2018-07-19 | 71.77 |
| 2018-07-18 | 72.37 |
| 2018-07-17 | 73.27 |
| 2018-07-16 | 75.07 |
| 2018-07-13 | 75.07 |
| 2018-07-12 | 74.77 |
| 2018-07-11 | 73.57 |
| 2018-07-10 | 75.96 |
| 2018-07-09 | 76.26 |
| 2018-07-06 | 72.97 |
| 2018-07-05 | 72.37 |
| 2018-07-04 | 72.07 |
| 2018-07-03 | 74.17 |
| 2018-06-29 | 76.26 |
| 2018-06-28 | 73.57 |
| 2018-06-27 | 72.67 |
| 2018-06-26 | 75.96 |
| 2018-06-25 | 76.56 |
| 2018-06-22 | 78.66 |
| 2018-06-21 | 78.06 |
| 2018-06-20 | 81.05 |
| 2018-06-19 | 79.55 |
| 2018-06-15 | 84.04 |
| 2018-06-14 | 85.24 |
| 2018-06-13 | 86.74 |
| 2018-06-12 | 89.13 |
| 2018-06-11 | 88.83 |
| 2018-06-08 | 87.63 |
| 2018-06-07 | 91.23 |
| 2018-06-06 | 89.73 |
| 2018-06-05 | 88.53 |
| 2018-06-04 | 87.93 |
| 2018-06-01 | 85.24 |
| 2018-05-31 | 85.24 |
| 2018-05-30 | 81.95 |
| 2018-05-29 | 84.94 |
| 2018-05-28 | 86.74 |
| 2018-05-25 | 85.84 |
| 2018-05-24 | 86.14 |
| 2018-05-23 | 85.54 |
| 2018-05-21 | 89.13 |
| 2018-05-18 | 87.63 |
| 2018-05-17 | 87.04 |
| 2018-05-16 | 87.63 |
| 2018-05-15 | 88.23 |
| 2018-05-14 | 90.03 |
| 2018-05-11 | 87.34 |
| 2018-05-10 | 85.54 |
| 2018-05-09 | 84.04 |
| 2018-05-08 | 83.44 |
| 2018-05-07 | 80.75 |
| 2018-05-04 | 80.15 |
| 2018-05-03 | 82.25 |
| 2018-05-02 | 84.64 |
| 2018-04-30 | 85.84 |
| 2018-04-27 | 81.95 |
| 2018-04-26 | 80.69 |
| 2018-04-25 | 82.48 |
| 2018-04-24 | 84.26 |
| 2018-04-23 | 81.88 |
| 2018-04-20 | 82.78 |
| 2018-04-19 | 85.16 |
| 2018-04-18 | 82.48 |
| 2018-04-17 | 80.69 |
| 2018-04-16 | 82.18 |
| 2018-04-13 | 85.45 |
| 2018-04-12 | 85.75 |
| 2018-04-11 | 86.05 |
| 2018-04-10 | 84.86 |
| 2018-04-09 | 82.18 |
| 2018-04-06 | 79.20 |
| 2018-04-04 | 77.12 |
| 2018-04-03 | 81.88 |
| 2018-03-29 | 80.99 |
| 2018-03-28 | 80.69 |
| 2018-03-27 | 85.16 |
| 2018-03-26 | 83.97 |
| 2018-03-23 | 81.88 |
| 2018-03-22 | 86.94 |
| 2018-03-21 | 88.73 |
| 2018-03-20 | 89.92 |
| 2018-03-19 | 89.62 |
| 2018-03-16 | 89.32 |
| 2018-03-15 | 89.62 |
| 2018-03-14 | 89.32 |
| 2018-03-13 | 89.92 |
| 2018-03-12 | 89.62 |
| 2018-03-09 | 86.35 |
| 2018-03-08 | 84.56 |
| 2018-03-07 | 81.58 |
| 2018-03-06 | 83.37 |
| 2018-03-05 | 79.80 |
| 2018-03-02 | 83.97 |
| 2018-03-01 | 86.35 |
| 2018-02-28 | 85.16 |
| 2018-02-27 | 87.84 |
| 2018-02-26 | 89.32 |
| 2018-02-23 | 87.54 |
| 2018-02-22 | 85.75 |
| 2018-02-21 | 88.43 |
| 2018-02-20 | 84.86 |
| 2018-02-15 | 86.05 |
| 2018-02-14 | 82.78 |
| 2018-02-13 | 79.20 |
| 2018-02-12 | 76.52 |
| 2018-02-09 | 76.52 |
| 2018-02-08 | 82.18 |
| 2018-02-07 | 81.29 |
| 2018-02-06 | 83.67 |
| 2018-02-05 | 92.90 |
| 2018-02-02 | 95.28 |
| 2018-02-01 | 95.58 |
| 2018-01-31 | 97.06 |
| 2018-01-30 | 95.58 |
| 2018-01-29 | 97.36 |
| 2018-01-26 | 98.55 |
| 2018-01-25 | 95.87 |
| 2018-01-24 | 97.36 |
| 2018-01-23 | 97.06 |
| 2018-01-22 | 93.49 |
| 2018-01-19 | 92.90 |
| 2018-01-18 | 92.30 |
| 2018-01-17 | 91.11 |
| 2018-01-16 | 90.81 |
| 2018-01-15 | 87.84 |
| 2018-01-12 | 87.54 |
| 2018-01-11 | 86.05 |
| 2018-01-10 | 86.05 |
| 2018-01-09 | 85.75 |
| 2018-01-08 | 84.86 |
| 2018-01-05 | 84.26 |
| 2018-01-04 | 83.97 |
| 2018-01-03 | 82.78 |
| 2018-01-02 | 82.48 |
| 2017-12-29 | 78.91 |
| 2017-12-28 | 78.91 |
| 2017-12-27 | 77.42 |
| 2017-12-22 | 76.82 |
| 2017-12-21 | 75.93 |
| 2017-12-20 | 75.33 |
| 2017-12-19 | 75.04 |
| 2017-12-18 | 74.14 |
| 2017-12-15 | 72.95 |
| 2017-12-14 | 74.44 |
| 2017-12-13 | 75.33 |
| 2017-12-12 | 72.65 |
| 2017-12-11 | 73.55 |
| 2017-12-08 | 71.76 |
| 2017-12-07 | 69.68 |
| 2017-12-06 | 69.08 |
| 2017-12-05 | 72.95 |
| 2017-12-04 | 74.74 |
| 2017-12-01 | 74.44 |
| 2017-11-30 | 75.33 |
| 2017-11-29 | 77.72 |
| 2017-11-28 | 77.72 |
| 2017-11-27 | 78.01 |
| 2017-11-24 | 78.91 |
| 2017-11-23 | 78.01 |
| 2017-11-22 | 80.10 |
| 2017-11-21 | 78.31 |
| 2017-11-20 | 74.74 |
| 2017-11-17 | 74.74 |
| 2017-11-16 | 73.85 |
| 2017-11-15 | 73.25 |
| 2017-11-14 | 75.04 |
| 2017-11-13 | 75.04 |
| 2017-11-10 | 74.74 |
| 2017-11-09 | 74.44 |
| 2017-11-08 | 73.55 |
| 2017-11-07 | 73.85 |
| 2017-11-06 | 71.46 |
| 2017-11-03 | 71.46 |
| 2017-11-02 | 70.57 |
| 2017-11-01 | 71.17 |
| 2017-10-31 | 69.38 |
| 2017-10-30 | 69.80 |
| 2017-10-27 | 70.09 |
| 2017-10-26 | 68.93 |
| 2017-10-25 | 69.51 |
| 2017-10-24 | 68.93 |
| 2017-10-23 | 69.51 |
| 2017-10-20 | 70.67 |
| 2017-10-19 | 68.93 |
| 2017-10-18 | 71.83 |
| 2017-10-17 | 71.83 |
| 2017-10-16 | 71.54 |
| 2017-10-13 | 70.38 |
| 2017-10-12 | 70.38 |
| 2017-10-11 | 69.51 |
| 2017-10-10 | 70.38 |
| 2017-10-09 | 69.51 |
| 2017-10-06 | 70.09 |
| 2017-10-04 | 69.51 |
| 2017-10-03 | 68.35 |
| 2017-09-29 | 64.58 |
| 2017-09-28 | 64.00 |
| 2017-09-27 | 65.74 |
| 2017-09-26 | 65.16 |
| 2017-09-25 | 64.87 |
| 2017-09-22 | 66.61 |
| 2017-09-21 | 68.06 |
| 2017-09-20 | 68.06 |
| 2017-09-19 | 67.77 |
| 2017-09-18 | 68.06 |
| 2017-09-15 | 66.32 |
| 2017-09-14 | 66.32 |
| 2017-09-13 | 66.61 |
| 2017-09-12 | 67.19 |
| 2017-09-11 | 67.19 |
| 2017-09-08 | 65.45 |
| 2017-09-07 | 64.58 |
| 2017-09-06 | 64.87 |
| 2017-09-05 | 65.74 |
| 2017-09-04 | 65.74 |
| 2017-09-01 | 66.61 |
| 2017-08-31 | 66.61 |
| 2017-08-30 | 67.19 |
| 2017-08-29 | 65.16 |
| 2017-08-28 | 66.03 |
| 2017-08-25 | 65.45 |
| 2017-08-24 | 63.42 |
| 2017-08-22 | 63.13 |
| 2017-08-21 | 61.68 |
| 2017-08-18 | 60.81 |
| 2017-08-17 | 62.55 |
| 2017-08-16 | 62.84 |
| 2017-08-15 | 61.39 |
| 2017-08-14 | 61.68 |
| 2017-08-11 | 60.23 |
| 2017-08-10 | 63.13 |
| 2017-08-09 | 64.87 |
| 2017-08-08 | 65.45 |
| 2017-08-07 | 64.29 |
| 2017-08-04 | 63.71 |
| 2017-08-03 | 63.71 |
| 2017-08-02 | 63.71 |
| 2017-08-01 | 63.42 |
| 2017-07-31 | 61.68 |
| 2017-07-28 | 60.23 |
| 2017-07-27 | 61.10 |
| 2017-07-26 | 59.95 |
| 2017-07-25 | 59.37 |
| 2017-07-24 | 59.66 |
| 2017-07-21 | 58.79 |
| 2017-07-20 | 58.50 |
| 2017-07-19 | 58.21 |
| 2017-07-18 | 57.34 |
| 2017-07-17 | 57.34 |
| 2017-07-14 | 56.76 |
| 2017-07-13 | 56.47 |
| 2017-07-12 | 54.73 |
| 2017-07-11 | 53.86 |
| 2017-07-10 | 51.54 |
| 2017-07-07 | 50.67 |
| 2017-07-06 | 51.54 |
| 2017-07-05 | 51.25 |
| 2017-07-04 | 50.67 |
| 2017-07-03 | 52.12 |
| 2017-06-30 | 52.12 |
| 2017-06-29 | 52.70 |
| 2017-06-28 | 51.83 |
| 2017-06-27 | 52.12 |
| 2017-06-26 | 52.41 |
| 2017-06-23 | 51.83 |
| 2017-06-22 | 51.54 |
| 2017-06-21 | 50.96 |
| 2017-06-20 | 51.83 |
| 2017-06-19 | 52.41 |
| 2017-06-16 | 50.67 |
| 2017-06-15 | 50.38 |
| 2017-06-14 | 52.12 |
| 2017-06-13 | 52.12 |
| 2017-06-12 | 51.54 |
| 2017-06-09 | 52.99 |
| 2017-06-08 | 52.99 |
| 2017-06-07 | 52.41 |
| 2017-06-06 | 52.41 |
| 2017-06-05 | 51.83 |
| 2017-06-02 | 52.12 |
| 2017-06-01 | 50.67 |
| 2017-05-31 | 50.67 |
| 2017-05-29 | 50.67 |
| 2017-05-26 | 50.09 |
| 2017-05-25 | 49.80 |
| 2017-05-24 | 48.64 |
| 2017-05-23 | 48.93 |
| 2017-05-22 | 48.64 |
| 2017-05-19 | 47.49 |
| 2017-05-18 | 47.20 |
| 2017-05-17 | 48.35 |
| 2017-05-16 | 48.35 |
| 2017-05-15 | 48.35 |
| 2017-05-12 | 46.91 |
| 2017-05-11 | 46.62 |
| 2017-05-10 | 45.75 |
| 2017-05-09 | 45.17 |
| 2017-05-08 | 43.43 |
| 2017-05-05 | 42.85 |
| 2017-05-04 | 44.30 |
| 2017-05-02 | 43.72 |
| 2017-04-28 | 43.72 |
| 2017-04-27 | 44.01 |
| 2017-04-26 | 43.14 |
| 2017-04-25 | 42.56 |
| 2017-04-24 | 40.84 |
| 2017-04-21 | 39.97 |
| 2017-04-20 | 40.26 |
| 2017-04-19 | 39.11 |
| 2017-04-18 | 39.11 |
| 2017-04-13 | 41.41 |
| 2017-04-12 | 41.70 |
| 2017-04-11 | 40.55 |
| 2017-04-10 | 41.41 |
| 2017-04-07 | 41.41 |
| 2017-04-06 | 41.41 |
| 2017-04-05 | 41.99 |
| 2017-04-03 | 41.12 |
| 2017-03-31 | 40.84 |
| 2017-03-30 | 41.70 |
| 2017-03-29 | 41.99 |
| 2017-03-28 | 41.99 |
| 2017-03-27 | 41.12 |
| 2017-03-24 | 42.28 |
| 2017-03-23 | 41.70 |
| 2017-03-22 | 41.70 |
| 2017-03-21 | 43.14 |
| 2017-03-20 | 42.56 |
| 2017-03-17 | 41.70 |
| 2017-03-16 | 41.41 |
| 2017-03-15 | 38.82 |
| 2017-03-14 | 38.82 |
| 2017-03-13 | 38.82 |
| 2017-03-10 | 37.38 |
| 2017-03-09 | 37.09 |
| 2017-03-08 | 38.24 |
| 2017-03-07 | 37.96 |
| 2017-03-06 | 37.38 |
| 2017-03-03 | 37.38 |
| 2017-03-02 | 37.96 |
| 2017-03-01 | 38.53 |
| 2017-02-28 | 38.53 |
| 2017-02-27 | 39.68 |
| 2017-02-24 | 39.97 |
| 2017-02-23 | 40.26 |
| 2017-02-22 | 40.26 |
| 2017-02-21 | 39.40 |
| 2017-02-20 | 40.26 |
| 2017-02-17 | 39.68 |
| 2017-02-16 | 39.97 |
| 2017-02-15 | 39.11 |
| 2017-02-14 | 37.67 |
| 2017-02-13 | 37.38 |
| 2017-02-10 | 37.09 |
| 2017-02-09 | 36.52 |
| 2017-02-08 | 36.52 |
| 2017-02-07 | 35.36 |
| 2017-02-06 | 35.36 |
| 2017-02-03 | 33.92 |
| 2017-02-02 | 34.50 |
| 2017-02-01 | 35.36 |
| 2017-01-27 | 35.65 |
| 2017-01-26 | 35.65 |
| 2017-01-25 | 33.64 |
| 2017-01-24 | 33.06 |
| 2017-01-23 | 32.77 |
| 2017-01-20 | 33.06 |
| 2017-01-19 | 33.92 |
| 2017-01-18 | 33.92 |
| 2017-01-17 | 32.77 |
| 2017-01-16 | 31.91 |
| 2017-01-13 | 33.06 |
| 2017-01-12 | 32.77 |
| 2017-01-11 | 33.06 |
| 2017-01-10 | 31.62 |
| 2017-01-09 | 31.04 |
| 2017-01-06 | 30.47 |
| 2017-01-05 | 30.18 |
| 2017-01-04 | 28.45 |
| 2017-01-03 | 28.45 |
| 2016-12-30 | 27.30 |
| 2016-12-29 | 26.43 |
| 2016-12-28 | 25.86 |
| 2016-12-23 | 25.28 |
| 2016-12-22 | 25.86 |
| 2016-12-21 | 26.72 |
| 2016-12-20 | 26.15 |
| 2016-12-19 | 26.72 |
| 2016-12-16 | 27.87 |
| 2016-12-15 | 27.87 |
| 2016-12-14 | 30.47 |
| 2016-12-13 | 30.18 |
| 2016-12-12 | 29.89 |
| 2016-12-09 | 32.19 |
| 2016-12-08 | 32.48 |
| 2016-12-07 | 32.48 |
| 2016-12-06 | 31.62 |
| 2016-12-05 | 30.75 |
| 2016-12-02 | 31.04 |
| 2016-12-01 | 33.06 |
| 2016-11-30 | 32.48 |
| 2016-11-29 | 31.91 |
| 2016-11-28 | 32.48 |
| 2016-11-25 | 31.91 |
| 2016-11-24 | 31.04 |
| 2016-11-23 | 31.91 |
| 2016-11-22 | 31.91 |
| 2016-11-21 | 29.89 |
| 2016-11-18 | 29.31 |
| 2016-11-17 | 29.03 |
| 2016-11-16 | 29.60 |
| 2016-11-15 | 29.60 |
| 2016-11-14 | 29.03 |
| 2016-11-11 | 30.75 |
| 2016-11-10 | 32.77 |
| 2016-11-09 | 30.18 |
| 2016-11-08 | 32.77 |
| 2016-11-07 | 32.48 |
| 2016-11-04 | 31.62 |
| 2016-11-03 | 31.91 |
| 2016-11-02 | 32.48 |
| 2016-11-01 | 34.21 |
| 2016-10-31 | 33.06 |
| 2016-10-28 | 33.23 |
| 2016-10-27 | 34.07 |
| 2016-10-26 | 35.20 |
| 2016-10-25 | 36.60 |
| 2016-10-24 | 36.88 |
| 2016-10-20 | 35.48 |
| 2016-10-19 | 34.91 |
| 2016-10-18 | 35.48 |
| 2016-10-17 | 33.51 |
| 2016-10-14 | 34.63 |
| 2016-10-13 | 33.51 |
| 2016-10-12 | 35.48 |
| 2016-10-11 | 36.04 |
| 2016-10-07 | 38.00 |
| 2016-10-06 | 38.56 |
| 2016-10-05 | 37.44 |
| 2016-10-04 | 36.88 |
| 2016-10-03 | 36.32 |
| 2016-09-30 | 34.63 |
| 2016-09-29 | 37.44 |
| 2016-09-28 | 36.60 |
| 2016-09-27 | 36.32 |
| 2016-09-26 | 35.20 |
| 2016-09-23 | 36.60 |
| 2016-09-22 | 37.44 |
| 2016-09-21 | 36.60 |
| 2016-09-20 | 36.32 |
| 2016-09-19 | 36.04 |
| 2016-09-15 | 35.20 |
| 2016-09-14 | 34.35 |
| 2016-09-13 | 34.63 |
| 2016-09-12 | 34.91 |
| 2016-09-09 | 39.40 |
| 2016-09-08 | 37.72 |
| 2016-09-07 | 37.16 |
| 2016-09-06 | 37.16 |
| 2016-09-05 | 36.32 |
| 2016-09-02 | 34.07 |
| 2016-09-01 | 34.07 |
| 2016-08-31 | 32.67 |
| 2016-08-30 | 32.67 |
| 2016-08-29 | 31.83 |
| 2016-08-26 | 32.39 |
| 2016-08-25 | 31.55 |
| 2016-08-24 | 31.55 |
| 2016-08-23 | 32.67 |
| 2016-08-22 | 32.67 |
| 2016-08-19 | 32.11 |
| 2016-08-18 | 32.95 |
| 2016-08-17 | 31.27 |
| 2016-08-16 | 31.83 |
| 2016-08-15 | 32.39 |
| 2016-08-12 | 30.99 |
| 2016-08-11 | 29.87 |
| 2016-08-10 | 29.30 |
| 2016-08-09 | 29.30 |
| 2016-08-08 | 29.30 |
| 2016-08-05 | 27.62 |
| 2016-08-04 | 25.66 |
| 2016-08-03 | 25.10 |
| 2016-08-01 | 27.62 |
| 2016-07-29 | 25.94 |
| 2016-07-28 | 27.62 |
| 2016-07-27 | 27.06 |
| 2016-07-26 | 27.62 |
| 2016-07-25 | 26.50 |
| 2016-07-22 | 26.22 |
| 2016-07-21 | 26.50 |
| 2016-07-20 | 26.22 |
| 2016-07-19 | 24.54 |
| 2016-07-18 | 25.38 |
| 2016-07-15 | 25.10 |
| 2016-07-14 | 24.26 |
| 2016-07-13 | 22.85 |
| 2016-07-12 | 22.29 |
| 2016-07-11 | 20.05 |
| 2016-07-08 | 18.65 |
| 2016-07-07 | 19.21 |
| 2016-07-06 | 18.09 |
| 2016-07-05 | 19.49 |
| 2016-07-04 | 21.45 |
| 2016-06-30 | 19.77 |
| 2016-06-29 | 17.80 |
| 2016-06-28 | 16.12 |
| 2016-06-27 | 16.12 |
| 2016-06-24 | 16.40 |
| 2016-06-23 | 19.77 |
| 2016-06-22 | 19.49 |
| 2016-06-21 | 18.09 |
| 2016-06-20 | 16.96 |
| 2016-06-17 | 15.56 |
| 2016-06-16 | 14.72 |
| 2016-06-15 | 16.68 |
| 2016-06-14 | 16.68 |
| 2016-06-13 | 17.24 |
| 2016-06-10 | 20.05 |
| 2016-06-08 | 21.45 |
| 2016-06-07 | 21.17 |
| 2016-06-06 | 19.77 |
| 2016-06-03 | 19.21 |
| 2016-06-02 | 18.65 |
| 2016-06-01 | 17.80 |
| 2016-05-31 | 18.37 |
| 2016-05-30 | 16.96 |
| 2016-05-27 | 16.68 |
| 2016-05-26 | 15.84 |
| 2016-05-25 | 15.56 |
| 2016-05-24 | 12.76 |
| 2016-05-23 | 12.20 |
| 2016-05-20 | 13.04 |
| 2016-05-19 | 11.52 |
| 2016-05-18 | 11.97 |
| 2016-05-17 | 13.88 |
| 2016-05-16 | 12.48 |
| 2016-05-13 | 11.52 |
| 2016-05-12 | 12.48 |
| 2016-05-11 | 13.32 |
| 2016-05-10 | 14.72 |
| 2016-05-09 | 13.88 |
| 2016-05-06 | 13.32 |
| 2016-05-05 | 15.28 |
| 2016-05-04 | 16.12 |
| 2016-05-03 | 16.40 |
| 2016-04-29 | 18.65 |
| 2016-04-28 | 20.61 |
| 2016-04-27 | 20.55 |
| 2016-04-26 | 20.83 |
| 2016-04-25 | 20.00 |
| 2016-04-22 | 21.39 |
| 2016-04-21 | 22.22 |
| 2016-04-20 | 19.72 |
| 2016-04-19 | 21.11 |
| 2016-04-18 | 19.44 |
| 2016-04-15 | 20.28 |
| 2016-04-14 | 20.83 |
| 2016-04-13 | 19.72 |
| 2016-04-12 | 15.82 |
| 2016-04-11 | 15.82 |
| 2016-04-08 | 14.99 |
| 2016-04-07 | 14.43 |
| 2016-04-06 | 14.15 |
| 2016-04-05 | 13.59 |
| 2016-04-01 | 15.54 |
| 2016-03-31 | 17.21 |
| 2016-03-30 | 17.77 |
| 2016-03-29 | 14.71 |
| 2016-03-24 | 14.71 |
| 2016-03-23 | 16.38 |
| 2016-03-22 | 16.38 |
| 2016-03-21 | 16.38 |
| 2016-03-18 | 16.66 |
| 2016-03-17 | 15.54 |
| 2016-03-16 | 14.43 |
| 2016-03-15 | 14.71 |
| 2016-03-14 | 15.26 |
| 2016-03-11 | 14.15 |
| 2016-03-10 | 13.04 |
| 2016-03-09 | 13.04 |
| 2016-03-08 | 13.04 |
| 2016-03-07 | 13.87 |
| 2016-03-04 | 13.59 |
| 2016-03-03 | 12.20 |
| 2016-03-02 | 12.48 |
| 2016-03-01 | 8.92 |
| 2016-02-29 | 7.47 |
| 2016-02-26 | 9.03 |
| 2016-02-25 | 6.24 |
| 2016-02-24 | 7.80 |
| 2016-02-23 | 9.25 |
| 2016-02-22 | 9.47 |
| 2016-02-19 | 8.25 |
| 2016-02-18 | 8.92 |
| 2016-02-17 | 6.35 |
| 2016-02-16 | 7.47 |
| 2016-02-15 | 6.47 |
| 2016-02-12 | 3.12 |
| 2016-02-11 | 4.13 |
| 2016-02-05 | 8.47 |
| 2016-02-04 | 7.91 |
| 2016-02-03 | 6.91 |
| 2016-02-02 | 9.25 |
| 2016-02-01 | 9.92 |
| 2016-01-29 | 10.48 |
| 2016-01-28 | 8.03 |
| 2016-01-27 | 7.02 |
| 2016-01-26 | 5.91 |
| 2016-01-25 | 8.80 |
| 2016-01-22 | 7.58 |
| 2016-01-21 | 4.46 |
| 2016-01-20 | 6.13 |
| 2016-01-19 | 10.48 |
| 2016-01-18 | 8.36 |
| 2016-01-15 | 9.70 |
| 2016-01-14 | 11.64 |
| 2016-01-13 | 12.48 |
| 2016-01-12 | 10.81 |
| 2016-01-11 | 11.92 |
| 2016-01-08 | 15.26 |
| 2016-01-07 | 14.43 |
| 2016-01-06 | 17.77 |
| 2016-01-05 | 19.16 |
| 2016-01-04 | 19.44 |
| 2015-12-31 | 23.06 |
| 2015-12-30 | 23.34 |
| 2015-12-29 | 23.62 |
| 2015-12-28 | 23.06 |
| 2015-12-24 | 24.17 |
| 2015-12-23 | 23.62 |
| 2015-12-22 | 22.50 |
| 2015-12-21 | 22.50 |
| 2015-12-18 | 22.50 |
| 2015-12-17 | 23.06 |
| 2015-12-16 | 22.22 |
| 2015-12-15 | 19.72 |
| 2015-12-14 | 20.00 |
| 2015-12-11 | 20.83 |
| 2015-12-10 | 21.95 |
| 2015-12-09 | 22.50 |
| 2015-12-08 | 23.06 |
| 2015-12-07 | 25.29 |
| 2015-12-04 | 25.01 |
| 2015-12-03 | 25.84 |
| 2015-12-02 | 26.40 |
| 2015-12-01 | 25.84 |
| 2015-11-30 | 23.62 |
| 2015-11-27 | 24.17 |
| 2015-11-26 | 26.68 |
| 2015-11-25 | 26.68 |
| 2015-11-24 | 26.96 |
| 2015-11-23 | 27.51 |
| 2015-11-20 | 27.79 |
| 2015-11-19 | 26.40 |
| 2015-11-18 | 24.73 |
| 2015-11-17 | 25.29 |
| 2015-11-16 | 23.62 |
| 2015-11-13 | 25.84 |
| 2015-11-12 | 28.91 |
| 2015-11-11 | 25.57 |
| 2015-11-10 | 25.84 |
| 2015-11-09 | 27.24 |
| 2015-11-06 | 28.35 |
| 2015-11-05 | 29.18 |
| 2015-11-04 | 29.46 |
| 2015-11-03 | 26.96 |
| 2015-11-02 | 25.57 |
| 2015-10-30 | 27.24 |
| 2015-10-29 | 27.79 |
| 2015-10-28 | 28.74 |
| 2015-10-27 | 29.82 |
| 2015-10-26 | 29.55 |
| 2015-10-23 | 30.09 |
| 2015-10-22 | 28.20 |
| 2015-10-20 | 28.74 |
| 2015-10-19 | 29.28 |
| 2015-10-16 | 29.28 |
| 2015-10-15 | 28.47 |
| 2015-10-14 | 25.76 |
| 2015-10-13 | 26.84 |
| 2015-10-12 | 27.66 |
| 2015-10-09 | 25.76 |
| 2015-10-08 | 25.49 |
| 2015-10-07 | 26.30 |
| 2015-10-06 | 22.51 |
| 2015-10-05 | 22.78 |
| 2015-10-02 | 20.88 |
| 2015-09-30 | 17.08 |
| 2015-09-29 | 15.46 |
| 2015-09-25 | 19.25 |
| 2015-09-24 | 18.71 |
| 2015-09-23 | 19.80 |
| 2015-09-22 | 21.96 |
| 2015-09-21 | 21.96 |
| 2015-09-18 | 23.32 |
| 2015-09-17 | 22.23 |
| 2015-09-16 | 23.05 |
| 2015-09-15 | 20.07 |
| 2015-09-14 | 21.15 |
| 2015-09-11 | 20.61 |
| 2015-09-10 | 20.88 |
| 2015-09-09 | 23.86 |
| 2015-09-08 | 19.25 |
| 2015-09-07 | 15.46 |
| 2015-09-04 | 16.54 |
| 2015-09-02 | 17.08 |
| 2015-09-01 | 18.17 |
| 2015-08-31 | 21.15 |
| 2015-08-28 | 21.42 |
| 2015-08-27 | 22.23 |
| 2015-08-26 | 17.63 |
| 2015-08-25 | 19.80 |
| 2015-08-24 | 18.71 |
| 2015-08-21 | 25.22 |
| 2015-08-20 | 27.11 |
| 2015-08-19 | 29.01 |
| 2015-08-18 | 30.64 |
| 2015-08-17 | 32.80 |
| 2015-08-14 | 33.62 |
| 2015-08-13 | 33.62 |
| 2015-08-12 | 32.80 |
| 2015-08-11 | 36.06 |
| 2015-08-10 | 35.79 |
| 2015-08-07 | 36.06 |
| 2015-08-06 | 35.51 |
| 2015-08-05 | 36.06 |
| 2015-08-04 | 35.51 |
| 2015-08-03 | 35.51 |
| 2015-07-31 | 36.60 |
| 2015-07-30 | 36.06 |
| 2015-07-29 | 36.87 |
| 2015-07-28 | 36.33 |
| 2015-07-27 | 35.24 |
| 2015-07-24 | 39.31 |
| 2015-07-23 | 40.94 |
| 2015-07-22 | 40.39 |
| 2015-07-21 | 41.75 |
| 2015-07-20 | 40.94 |
| 2015-07-17 | 41.21 |
| 2015-07-16 | 39.58 |
| 2015-07-15 | 39.04 |
| 2015-07-14 | 39.31 |
| 2015-07-13 | 40.12 |
| 2015-07-10 | 38.23 |
| 2015-07-09 | 35.51 |
| 2015-07-08 | 30.64 |
| 2015-07-07 | 38.50 |
| 2015-07-06 | 40.12 |
| 2015-07-03 | 44.46 |
| 2015-07-02 | 45.81 |
| 2015-06-30 | 45.54 |
| 2015-06-29 | 44.19 |
| 2015-06-26 | 47.71 |
| 2015-06-25 | 50.42 |
| 2015-06-24 | 51.23 |
| 2015-06-23 | 50.69 |
| 2015-06-22 | 49.34 |
| 2015-06-19 | 47.44 |
| 2015-06-18 | 46.90 |
| 2015-06-17 | 46.90 |
| 2015-06-16 | 46.09 |
| 2015-06-15 | 47.44 |
| 2015-06-12 | 50.15 |
| 2015-06-11 | 48.25 |
| 2015-06-10 | 46.63 |
| 2015-06-09 | 48.52 |
| 2015-06-08 | 50.15 |
| 2015-06-05 | 49.61 |
| 2015-06-04 | 51.51 |
| 2015-06-03 | 51.78 |
| 2015-06-02 | 50.96 |
| 2015-06-01 | 51.78 |
| 2015-05-29 | 50.69 |
| 2015-05-28 | 54.49 |
| 2015-05-27 | 53.94 |
| 2015-05-26 | 55.30 |
| 2015-05-22 | 53.40 |
| 2015-05-21 | 50.96 |
| 2015-05-20 | 50.96 |
| 2015-05-19 | 51.51 |
| 2015-05-18 | 50.69 |
| 2015-05-15 | 52.05 |
| 2015-05-14 | 49.34 |
| 2015-05-13 | 49.07 |
| 2015-05-12 | 49.88 |
| 2015-05-11 | 51.51 |
| 2015-05-08 | 50.69 |
| 2015-05-07 | 49.07 |
| 2015-05-06 | 51.23 |
| 2015-05-05 | 51.78 |
| 2015-05-04 | 53.94 |
| 2015-04-30 | 53.67 |
| 2015-04-29 | 55.30 |
| 2015-04-28 | 55.68 |
| 2015-04-27 | 55.68 |
| 2015-04-24 | 53.26 |
| 2015-04-23 | 51.91 |
| 2015-04-22 | 52.72 |
| 2015-04-21 | 52.45 |
| 2015-04-20 | 48.14 |
| 2015-04-17 | 51.37 |
| 2015-04-16 | 51.64 |
| 2015-04-15 | 51.10 |
| 2015-04-14 | 50.83 |
| 2015-04-13 | 52.99 |
| 2015-04-10 | 48.95 |
| 2015-04-09 | 47.06 |
| 2015-04-08 | 43.29 |
| 2015-04-02 | 38.17 |
| 2015-04-01 | 37.09 |
| 2015-03-31 | 36.29 |
| 2015-03-30 | 36.02 |
| 2015-03-27 | 33.86 |
| 2015-03-26 | 34.13 |
| 2015-03-25 | 34.40 |
| 2015-03-24 | 33.32 |
| 2015-03-23 | 33.86 |
| 2015-03-20 | 33.32 |
| 2015-03-19 | 33.59 |
| 2015-03-18 | 31.98 |
| 2015-03-17 | 30.90 |
| 2015-03-16 | 30.90 |
| 2015-03-13 | 30.09 |
| 2015-03-12 | 30.09 |
| 2015-03-11 | 29.55 |
| 2015-03-10 | 30.63 |
| 2015-03-09 | 31.71 |
| 2015-03-06 | 31.98 |
| 2015-03-05 | 31.71 |
| 2015-03-04 | 32.79 |
| 2015-03-03 | 34.40 |
| 2015-03-02 | 35.21 |
| 2015-02-27 | 35.21 |
| 2015-02-26 | 35.75 |
| 2015-02-25 | 34.67 |
| 2015-02-24 | 34.67 |
| 2015-02-23 | 35.21 |
| 2015-02-18 | 34.94 |
| 2015-02-17 | 35.21 |
| 2015-02-16 | 34.67 |
| 2015-02-13 | 34.40 |
| 2015-02-12 | 33.05 |
| 2015-02-11 | 32.25 |
| 2015-02-10 | 33.59 |
| 2015-02-09 | 33.32 |
| 2015-02-06 | 34.40 |
| 2015-02-05 | 34.94 |
| 2015-02-04 | 34.13 |
| 2015-02-03 | 33.32 |
| 2015-02-02 | 33.05 |
| 2015-01-30 | 33.32 |
| 2015-01-29 | 33.86 |
| 2015-01-28 | 35.21 |
| 2015-01-27 | 34.94 |
| 2015-01-26 | 35.48 |
| 2015-01-23 | 34.94 |
| 2015-01-22 | 33.59 |
| 2015-01-21 | 32.52 |
| 2015-01-20 | 30.36 |
| 2015-01-19 | 29.01 |
| 2015-01-16 | 31.17 |
| 2015-01-15 | 32.52 |
| 2015-01-14 | 31.17 |
| 2015-01-13 | 31.98 |
| 2015-01-12 | 30.90 |
| 2015-01-09 | 30.36 |
| 2015-01-08 | 29.82 |
| 2015-01-07 | 28.75 |
| 2015-01-06 | 27.40 |
| 2015-01-05 | 29.01 |
| 2015-01-02 | 29.55 |
| 2014-12-31 | 28.75 |
| 2014-12-30 | 27.40 |
| 2014-12-29 | 29.28 |
| 2014-12-24 | 27.40 |
| 2014-12-23 | 27.13 |
| 2014-12-22 | 27.67 |
| 2014-12-19 | 26.05 |
| 2014-12-18 | 24.17 |
| 2014-12-17 | 23.09 |
| 2014-12-16 | 23.36 |
| 2014-12-15 | 25.51 |
| 2014-12-12 | 26.59 |
| 2014-12-11 | 27.13 |
| 2014-12-10 | 27.94 |
| 2014-12-09 | 27.67 |
| 2014-12-08 | 30.63 |
| 2014-12-05 | 30.36 |
| 2014-12-04 | 29.82 |
| 2014-12-03 | 27.40 |
| 2014-12-02 | 28.48 |
| 2014-12-01 | 26.86 |
| 2014-11-28 | 30.36 |
| 2014-11-27 | 30.63 |
| 2014-11-26 | 31.44 |
| 2014-11-25 | 29.82 |
| 2014-11-24 | 30.09 |
| 2014-11-21 | 27.67 |
| 2014-11-20 | 26.59 |
| 2014-11-19 | 27.13 |
| 2014-11-18 | 27.94 |
| 2014-11-17 | 29.28 |
| 2014-11-14 | 30.90 |
| 2014-11-13 | 30.63 |
| 2014-11-12 | 30.09 |
| 2014-11-11 | 29.28 |
| 2014-11-10 | 29.28 |
| 2014-11-07 | 27.94 |
| 2014-11-06 | 28.75 |
| 2014-11-05 | 29.01 |
| 2014-11-04 | 29.82 |
| 2014-11-03 | 29.82 |
| 2014-10-31 | 30.36 |
| 2014-10-30 | 28.75 |
| 2014-10-29 | 29.61 |
| 2014-10-28 | 28.04 |
| 2014-10-27 | 25.94 |
| 2014-10-24 | 26.73 |
| 2014-10-23 | 26.99 |
| 2014-10-22 | 27.25 |
| 2014-10-21 | 25.68 |
| 2014-10-20 | 25.42 |
| 2014-10-17 | 25.42 |
| 2014-10-16 | 24.37 |
| 2014-10-15 | 25.94 |
| 2014-10-14 | 25.42 |
| 2014-10-13 | 25.94 |
| 2014-10-10 | 25.42 |
| 2014-10-09 | 27.77 |
| 2014-10-08 | 26.47 |
| 2014-10-07 | 27.25 |
| 2014-10-06 | 26.73 |
| 2014-10-03 | 25.42 |
| 2014-09-30 | 24.63 |
| 2014-09-29 | 26.20 |
| 2014-09-26 | 28.56 |
| 2014-09-25 | 29.08 |
| 2014-09-24 | 29.87 |
| 2014-09-23 | 29.61 |
| 2014-09-22 | 29.87 |
| 2014-09-19 | 31.96 |
| 2014-09-18 | 31.18 |
| 2014-09-17 | 32.49 |
| 2014-09-16 | 31.18 |
| 2014-09-15 | 32.23 |
| 2014-09-12 | 33.27 |
| 2014-09-11 | 33.80 |
| 2014-09-10 | 33.80 |
| 2014-09-08 | 36.15 |
| 2014-09-05 | 36.41 |
| 2014-09-04 | 36.68 |
| 2014-09-03 | 36.94 |
| 2014-09-02 | 33.80 |
| 2014-09-01 | 33.53 |
| 2014-08-29 | 33.80 |
| 2014-08-28 | 33.80 |
| 2014-08-27 | 34.58 |
| 2014-08-26 | 35.63 |
| 2014-08-25 | 35.89 |
| 2014-08-22 | 35.37 |
| 2014-08-21 | 35.11 |
| 2014-08-20 | 35.63 |
| 2014-08-19 | 35.37 |
| 2014-08-18 | 34.58 |
| 2014-08-15 | 34.58 |
| 2014-08-14 | 33.80 |
| 2014-08-13 | 34.32 |
| 2014-08-12 | 33.01 |
| 2014-08-11 | 33.01 |
| 2014-08-08 | 31.18 |
| 2014-08-07 | 31.70 |
| 2014-08-06 | 32.49 |
| 2014-08-05 | 32.49 |
| 2014-08-04 | 32.75 |
| 2014-08-01 | 32.23 |
| 2014-07-31 | 33.80 |
| 2014-07-30 | 33.53 |
| 2014-07-29 | 32.75 |
| 2014-07-28 | 31.44 |
| 2014-07-25 | 30.65 |
| 2014-07-24 | 29.87 |
| 2014-07-23 | 29.35 |
| 2014-07-22 | 28.56 |
| 2014-07-21 | 25.94 |
| 2014-07-18 | 26.47 |
| 2014-07-17 | 26.99 |
| 2014-07-16 | 26.99 |
| 2014-07-15 | 26.47 |
| 2014-07-14 | 26.20 |
| 2014-07-11 | 25.42 |
| 2014-07-10 | 25.16 |
| 2014-07-09 | 24.89 |
| 2014-07-08 | 26.73 |
| 2014-07-07 | 26.99 |
| 2014-07-04 | 26.99 |
| 2014-07-03 | 26.73 |
| 2014-07-02 | 26.99 |
| 2014-06-30 | 24.37 |
| 2014-06-27 | 24.37 |
| 2014-06-26 | 24.63 |
| 2014-06-25 | 22.80 |
| 2014-06-24 | 22.80 |
| 2014-06-23 | 22.28 |
| 2014-06-20 | 24.63 |
| 2014-06-19 | 24.37 |
| 2014-06-18 | 24.37 |
| 2014-06-17 | 24.37 |
| 2014-06-16 | 24.89 |
| 2014-06-13 | 24.89 |
| 2014-06-12 | 24.11 |
| 2014-06-11 | 24.11 |
| 2014-06-10 | 24.11 |
| 2014-06-09 | 23.06 |
| 2014-06-06 | 22.54 |
| 2014-06-05 | 23.32 |
| 2014-06-04 | 23.32 |
| 2014-06-03 | 23.85 |
| 2014-05-30 | 23.06 |
| 2014-05-29 | 22.54 |
| 2014-05-28 | 23.06 |
| 2014-05-27 | 22.01 |
| 2014-05-26 | 22.01 |
| 2014-05-23 | 22.01 |
| 2014-05-22 | 21.75 |
| 2014-05-21 | 21.23 |
| 2014-05-20 | 20.70 |
| 2014-05-19 | 19.92 |
| 2014-05-16 | 19.92 |
| 2014-05-15 | 20.18 |
| 2014-05-14 | 19.66 |
| 2014-05-13 | 18.35 |
| 2014-05-12 | 18.09 |
| 2014-05-09 | 15.73 |
| 2014-05-08 | 15.47 |
| 2014-05-07 | 14.94 |
| 2014-05-05 | 15.99 |
| 2014-05-02 | 17.56 |
| 2014-04-30 | 16.52 |
| 2014-04-29 | 18.61 |
| 2014-04-28 | 16.78 |
| 2014-04-25 | 16.78 |
| 2014-04-24 | 18.86 |
| 2014-04-23 | 18.60 |
| 2014-04-22 | 19.90 |
| 2014-04-17 | 19.90 |
| 2014-04-16 | 19.64 |
| 2014-04-15 | 19.12 |
| 2014-04-14 | 21.20 |
| 2014-04-11 | 20.94 |
| 2014-04-10 | 22.24 |
| 2014-04-09 | 20.42 |
| 2014-04-08 | 19.12 |
| 2014-04-07 | 17.56 |
| 2014-04-04 | 18.34 |
| 2014-04-03 | 18.60 |
| 2014-04-02 | 18.34 |
| 2014-04-01 | 18.34 |
| 2014-03-31 | 16.52 |
| 2014-03-28 | 16.26 |
| 2014-03-27 | 14.96 |
| 2014-03-26 | 15.48 |
| 2014-03-25 | 14.70 |
| 2014-03-24 | 15.22 |
| 2014-03-21 | 13.14 |
| 2014-03-20 | 11.58 |
| 2014-03-19 | 13.66 |
| 2014-03-18 | 13.66 |
| 2014-03-17 | 13.14 |
| 2014-03-14 | 13.66 |
| 2014-03-13 | 14.70 |
| 2014-03-12 | 15.48 |
| 2014-03-11 | 16.78 |
| 2014-03-10 | 16.78 |
| 2014-03-07 | 19.12 |
| 2014-03-06 | 19.12 |
| 2014-03-05 | 18.60 |
| 2014-03-04 | 18.86 |
| 2014-03-03 | 18.08 |
| 2014-02-28 | 19.64 |
| 2014-02-27 | 19.90 |
| 2014-02-26 | 17.82 |
| 2014-02-25 | 17.30 |
| 2014-02-24 | 17.30 |
| 2014-02-21 | 18.34 |
| 2014-02-20 | 17.56 |
| 2014-02-19 | 18.60 |
| 2014-02-18 | 18.34 |
| 2014-02-17 | 17.82 |
| 2014-02-14 | 17.30 |
| 2014-02-13 | 16.26 |
| 2014-02-12 | 17.04 |
| 2014-02-11 | 15.22 |
| 2014-02-10 | 13.14 |
| 2014-02-07 | 13.40 |
| 2014-02-06 | 12.36 |
| 2014-02-05 | 11.58 |
| 2014-02-04 | 12.36 |
| 2014-01-30 | 15.48 |
| 2014-01-29 | 16.00 |
| 2014-01-28 | 15.22 |
| 2014-01-27 | 15.22 |
| 2014-01-24 | 17.56 |
| 2014-01-23 | 19.38 |
| 2014-01-22 | 20.94 |
| 2014-01-21 | 20.68 |
| 2014-01-20 | 20.16 |
| 2014-01-17 | 21.46 |
| 2014-01-16 | 20.68 |
| 2014-01-15 | 20.16 |
| 2014-01-14 | 19.64 |
| 2014-01-13 | 20.16 |
| 2014-01-10 | 19.90 |
| 2014-01-09 | 19.38 |
| 2014-01-08 | 20.68 |
| 2014-01-07 | 19.12 |
| 2014-01-06 | 18.86 |
| 2014-01-03 | 19.64 |
| 2014-01-02 | 22.24 |
| 2013-12-31 | 21.98 |
| 2013-12-30 | 21.98 |
| 2013-12-27 | 21.98 |
| 2013-12-24 | 21.72 |
| 2013-12-23 | 20.42 |
| 2013-12-20 | 19.64 |
| 2013-12-19 | 19.90 |
| 2013-12-18 | 21.46 |
| 2013-12-17 | 20.94 |
| 2013-12-16 | 21.20 |
| 2013-12-13 | 21.98 |
| 2013-12-12 | 21.98 |
| 2013-12-11 | 22.24 |
| 2013-12-10 | 24.58 |
| 2013-12-09 | 24.84 |
| 2013-12-06 | 24.84 |
| 2013-12-05 | 24.32 |
| 2013-12-04 | 24.58 |
| 2013-12-03 | 25.36 |
| 2013-12-02 | 25.88 |
| 2013-11-29 | 25.36 |
| 2013-11-28 | 24.84 |
| 2013-11-27 | 24.84 |
| 2013-11-26 | 24.58 |
| 2013-11-25 | 24.58 |
| 2013-11-22 | 24.06 |
| 2013-11-21 | 23.54 |
| 2013-11-20 | 24.32 |
| 2013-11-19 | 24.06 |
| 2013-11-18 | 24.06 |
| 2013-11-15 | 20.68 |
| 2013-11-14 | 18.60 |
| 2013-11-13 | 17.82 |
| 2013-11-12 | 20.16 |
| 2013-11-11 | 20.94 |
| 2013-11-08 | 19.12 |
| 2013-11-07 | 19.64 |
| 2013-11-06 | 20.42 |
| 2013-11-05 | 20.68 |
| 2013-11-04 | 21.46 |
| 2013-11-01 | 21.72 |
| 2013-10-31 | 21.46 |
| 2013-10-30 | 22.34 |
| 2013-10-29 | 20.06 |
| 2013-10-28 | 19.80 |
| 2013-10-25 | 19.04 |
| 2013-10-24 | 19.80 |
| 2013-10-23 | 20.57 |
| 2013-10-22 | 22.09 |
| 2013-10-21 | 22.60 |
| 2013-10-18 | 22.09 |
| 2013-10-17 | 20.57 |
| 2013-10-16 | 21.33 |
| 2013-10-15 | 22.34 |
| 2013-10-11 | 21.84 |
| 2013-10-10 | 20.31 |
| 2013-10-09 | 20.82 |
| 2013-10-08 | 21.58 |
| 2013-10-07 | 20.31 |
| 2013-10-04 | 21.07 |
| 2013-10-03 | 21.58 |
| 2013-10-02 | 20.31 |
| 2013-09-30 | 19.80 |
| 2013-09-27 | 21.33 |
| 2013-09-26 | 21.07 |
| 2013-09-25 | 21.33 |
| 2013-09-24 | 21.33 |
| 2013-09-23 | 22.34 |
| 2013-09-19 | 22.85 |
| 2013-09-18 | 20.82 |
| 2013-09-17 | 21.07 |
| 2013-09-16 | 21.84 |
| 2013-09-13 | 19.80 |
| 2013-09-12 | 20.06 |
| 2013-09-11 | 19.80 |
| 2013-09-10 | 19.80 |
| 2013-09-09 | 18.79 |
| 2013-09-06 | 18.28 |
| 2013-09-05 | 18.03 |
| 2013-09-04 | 16.51 |
| 2013-09-03 | 16.76 |
| 2013-09-02 | 16.00 |
| 2013-08-30 | 13.21 |
| 2013-08-29 | 13.21 |
| 2013-08-28 | 12.44 |
| 2013-08-27 | 14.22 |
| 2013-08-26 | 14.98 |
| 2013-08-23 | 13.97 |
| 2013-08-22 | 14.22 |
| 2013-08-21 | 13.71 |
| 2013-08-20 | 13.97 |
| 2013-08-19 | 16.76 |
| 2013-08-16 | 17.27 |
| 2013-08-15 | 17.27 |
| 2013-08-13 | 17.52 |
| 2013-08-12 | 15.74 |
| 2013-08-09 | 13.21 |
| 2013-08-08 | 12.95 |
| 2013-08-07 | 12.19 |
| 2013-08-06 | 13.97 |
| 2013-08-05 | 15.74 |
| 2013-08-02 | 15.24 |
| 2013-08-01 | 14.98 |
| 2013-07-31 | 13.71 |
| 2013-07-30 | 14.22 |
| 2013-07-29 | 13.97 |
| 2013-07-26 | 14.47 |
| 2013-07-25 | 13.97 |
| 2013-07-24 | 14.47 |
| 2013-07-23 | 13.97 |
| 2013-07-22 | 11.17 |
| 2013-07-19 | 11.43 |
| 2013-07-18 | 11.17 |
| 2013-07-17 | 11.43 |
| 2013-07-16 | 10.92 |
| 2013-07-15 | 10.67 |
| 2013-07-12 | 10.41 |
| 2013-07-11 | 11.94 |
| 2013-07-10 | 8.89 |
| 2013-07-09 | 7.88 |
| 2013-07-08 | 7.37 |
| 2013-07-05 | 8.89 |
| 2013-07-04 | 6.86 |
| 2013-07-03 | 5.08 |
| 2013-07-02 | 7.62 |
| 2013-06-28 | 8.38 |
| 2013-06-27 | 6.61 |
| 2013-06-26 | 6.10 |
| 2013-06-25 | 3.56 |
| 2013-06-24 | 3.31 |
| 2013-06-21 | 5.59 |
| 2013-06-20 | 6.10 |
| 2013-06-19 | 9.40 |
| 2013-06-18 | 10.41 |
| 2013-06-17 | 10.41 |
| 2013-06-14 | 8.89 |
| 2013-06-13 | 8.64 |
| 2013-06-11 | 10.41 |
| 2013-06-10 | 11.68 |
| 2013-06-07 | 11.43 |
| 2013-06-06 | 12.44 |
| 2013-06-05 | 13.71 |
| 2013-06-04 | 14.73 |
| 2013-06-03 | 14.73 |
| 2013-05-31 | 15.24 |
| 2013-05-30 | 15.74 |
| 2013-05-29 | 15.74 |
| 2013-05-28 | 17.77 |
| 2013-05-27 | 16.51 |
| 2013-05-24 | 16.25 |
| 2013-05-23 | 16.00 |
| 2013-05-22 | 19.30 |
| 2013-05-21 | 19.80 |
| 2013-05-20 | 20.31 |
| 2013-05-16 | 18.03 |
| 2013-05-15 | 18.03 |
| 2013-05-14 | 17.52 |
| 2013-05-13 | 17.27 |
| 2013-05-10 | 19.30 |
| 2013-05-09 | 18.79 |
| 2013-05-08 | 18.28 |
| 2013-05-07 | 17.52 |
| 2013-05-06 | 17.01 |
| 2013-05-03 | 16.00 |
| 2013-05-02 | 16.00 |
| 2013-04-30 | 16.00 |
| 2013-04-29 | 15.24 |
| 2013-04-26 | 15.49 |
| 2013-04-25 | 14.48 |
| 2013-04-24 | 13.47 |
| 2013-04-23 | 11.20 |
| 2013-04-22 | 12.46 |
| 2013-04-19 | 12.72 |
| 2013-04-18 | 9.94 |
| 2013-04-17 | 10.19 |
| 2013-04-16 | 10.70 |
| 2013-04-15 | 10.95 |
| 2013-04-12 | 12.97 |
| 2013-04-11 | 12.46 |
| 2013-04-10 | 12.46 |
| 2013-04-09 | 11.71 |
| 2013-04-08 | 10.95 |
| 2013-04-05 | 10.95 |
| 2013-04-03 | 13.98 |
| 2013-04-02 | 14.48 |
| 2013-03-28 | 13.98 |
| 2013-03-27 | 14.48 |
| 2013-03-26 | 13.98 |
| 2013-03-25 | 13.72 |
| 2013-03-22 | 12.97 |
| 2013-03-21 | 13.47 |
| 2013-03-20 | 13.72 |
| 2013-03-19 | 11.96 |
| 2013-03-18 | 12.46 |
| 2013-03-15 | 14.73 |
| 2013-03-14 | 15.24 |
| 2013-03-13 | 14.99 |
| 2013-03-12 | 16.75 |
| 2013-03-11 | 17.76 |
| 2013-03-08 | 17.76 |
| 2013-03-07 | 15.99 |
| 2013-03-06 | 15.74 |
| 2013-03-05 | 14.73 |
| 2013-03-04 | 14.73 |
| 2013-03-01 | 16.50 |
| 2013-02-28 | 17.00 |
| 2013-02-27 | 14.99 |
| 2013-02-26 | 14.48 |
| 2013-02-25 | 16.25 |
| 2013-02-22 | 15.99 |
| 2013-02-21 | 16.50 |
| 2013-02-20 | 18.52 |
| 2013-02-19 | 17.76 |
| 2013-02-18 | 19.02 |
| 2013-02-15 | 19.27 |
| 2013-02-14 | 19.27 |
| 2013-02-08 | 18.52 |
| 2013-02-07 | 18.01 |
| 2013-02-06 | 18.26 |
| 2013-02-05 | 17.76 |
| 2013-02-04 | 20.53 |
| 2013-02-01 | 20.53 |
| 2013-01-31 | 20.79 |
| 2013-01-30 | 21.04 |
| 2013-01-29 | 20.53 |
| 2013-01-28 | 20.53 |
| 2013-01-25 | 20.03 |
| 2013-01-24 | 20.03 |
| 2013-01-23 | 20.28 |
| 2013-01-22 | 20.03 |
| 2013-01-21 | 20.03 |
| 2013-01-18 | 20.03 |
| 2013-01-17 | 18.77 |
| 2013-01-16 | 18.77 |
| 2013-01-15 | 19.02 |
| 2013-01-14 | 19.02 |
| 2013-01-11 | 18.52 |
| 2013-01-10 | 19.02 |
| 2013-01-09 | 18.26 |
| 2013-01-08 | 17.26 |
| 2013-01-07 | 18.52 |
| 2013-01-04 | 18.52 |
| 2013-01-03 | 18.77 |
| 2013-01-02 | 18.52 |
| 2012-12-31 | 15.24 |
| 2012-12-28 | 15.49 |
| 2012-12-27 | 15.24 |
| 2012-12-24 | 14.48 |
| 2012-12-21 | 14.48 |
| 2012-12-20 | 14.99 |
| 2012-12-19 | 15.24 |
| 2012-12-18 | 14.48 |
| 2012-12-17 | 14.48 |
| 2012-12-14 | 15.24 |
| 2012-12-13 | 14.23 |
| 2012-12-12 | 14.48 |
| 2012-12-11 | 13.47 |
| 2012-12-10 | 13.22 |
| 2012-12-07 | 12.97 |
| 2012-12-06 | 13.22 |
| 2012-12-05 | 13.47 |
| 2012-12-04 | 10.95 |
| 2012-12-03 | 10.70 |
| 2012-11-30 | 12.21 |
| 2012-11-29 | 11.71 |
| 2012-11-28 | 10.45 |
| 2012-11-27 | 11.20 |
| 2012-11-26 | 11.46 |
| 2012-11-23 | 11.71 |
| 2012-11-22 | 10.70 |
| 2012-11-21 | 9.69 |
| 2012-11-20 | 8.18 |
| 2012-11-19 | 8.43 |
| 2012-11-16 | 7.17 |
| 2012-11-15 | 7.42 |
| 2012-11-14 | 8.93 |
| 2012-11-13 | 7.67 |
| 2012-11-12 | 8.93 |
| 2012-11-09 | 8.68 |
| 2012-11-08 | 9.44 |
| 2012-11-07 | 12.46 |
| 2012-11-06 | 11.71 |
| 2012-11-05 | 11.96 |
| 2012-11-02 | 12.72 |
| 2012-11-01 | 10.95 |
| 2012-10-31 | 9.94 |
| 2012-10-30 | 8.83 |
| 2012-10-29 | 9.33 |
| 2012-10-26 | 9.57 |
| 2012-10-25 | 10.80 |
| 2012-10-24 | 10.56 |
| 2012-10-22 | 10.31 |
| 2012-10-19 | 9.33 |
| 2012-10-18 | 9.33 |
| 2012-10-17 | 8.83 |
| 2012-10-16 | 7.60 |
| 2012-10-15 | 7.60 |
| 2012-10-12 | 7.36 |
| 2012-10-11 | 6.62 |
| 2012-10-10 | 6.37 |
| 2012-10-09 | 6.37 |
| 2012-10-08 | 5.63 |
| 2012-10-05 | 6.62 |
| 2012-10-04 | 6.12 |
| 2012-10-03 | 5.88 |
| 2012-09-28 | 5.88 |
| 2012-09-27 | 5.88 |
| 2012-09-26 | 4.40 |
| 2012-09-25 | 5.39 |
| 2012-09-24 | 5.14 |
| 2012-09-21 | 5.39 |
| 2012-09-20 | 4.65 |
| 2012-09-19 | 6.12 |
| 2012-09-18 | 4.65 |
| 2012-09-17 | 4.89 |
| 2012-09-14 | 4.65 |
| 2012-09-13 | 1.94 |
| 2012-09-12 | 2.18 |
| 2012-09-11 | 0.95 |
| 2012-09-10 | 0.95 |
| 2012-09-07 | 0.95 |
| 2012-09-06 | -2.30 |
| 2012-09-05 | -2.99 |
| 2012-09-04 | -1.61 |
| 2012-09-03 | -0.77 |
| 2012-08-31 | -1.26 |
| 2012-08-30 | -1.02 |
| 2012-08-29 | 0.21 |
| 2012-08-28 | 0.46 |
| 2012-08-27 | 0.46 |
| 2012-08-24 | 0.71 |
| 2012-08-23 | 1.94 |
| 2012-08-22 | 0.71 |
| 2012-08-21 | 1.94 |
| 2012-08-20 | 1.69 |
| 2012-08-17 | 1.94 |
| 2012-08-16 | 0.95 |
| 2012-08-15 | 1.45 |
| 2012-08-14 | 2.68 |
| 2012-08-13 | 1.45 |
| 2012-08-10 | 1.69 |
| 2012-08-09 | 2.43 |
| 2012-08-08 | 1.20 |
| 2012-08-07 | 1.45 |
| 2012-08-06 | 0.95 |
| 2012-08-03 | -0.52 |
| 2012-08-02 | -0.28 |
| 2012-08-01 | -0.03 |
| 2012-07-31 | -0.03 |
| 2012-07-30 | -0.77 |
| 2012-07-27 | -2.49 |
| 2012-07-26 | -4.46 |
| 2012-07-25 | -4.56 |
| 2012-07-24 | -4.66 |
| 2012-07-23 | -3.77 |
| 2012-07-20 | -0.77 |
| 2012-07-19 | -1.02 |
| 2012-07-18 | -2.79 |
| 2012-07-17 | -1.71 |
| 2012-07-16 | -3.48 |
| 2012-07-13 | -3.58 |
| 2012-07-12 | -3.87 |
| 2012-07-11 | -1.80 |
| 2012-07-10 | -2.00 |
| 2012-07-09 | -1.80 |
| 2012-07-06 | -0.03 |
| 2012-07-05 | 0.21 |
| 2012-07-04 | -0.52 |
| 2012-07-03 | -0.28 |
| 2012-06-29 | -1.71 |
| 2012-06-28 | -3.87 |
| 2012-06-27 | -2.99 |
| 2012-06-26 | -3.97 |
| 2012-06-25 | -4.46 |
| 2012-06-22 | -3.97 |
| 2012-06-21 | -2.59 |
| 2012-06-20 | -1.51 |
| 2012-06-19 | -1.90 |
| 2012-06-18 | -1.80 |
| 2012-06-15 | -2.59 |
| 2012-06-14 | -4.86 |
| 2012-06-13 | -4.07 |
| 2012-06-12 | -4.86 |
| 2012-06-11 | -4.56 |
| 2012-06-08 | -6.93 |
| 2012-06-07 | -6.04 |
| 2012-06-06 | -6.53 |
| 2012-06-05 | -8.50 |
| 2012-06-04 | -8.90 |
| 2012-06-01 | -6.73 |
| 2012-05-31 | -6.53 |
| 2012-05-30 | -6.63 |
| 2012-05-29 | -4.96 |
| 2012-05-28 | -6.14 |
| 2012-05-25 | -6.63 |
| 2012-05-24 | -6.93 |
| 2012-05-23 | -6.53 |
| 2012-05-22 | -5.15 |
| 2012-05-21 | -5.65 |
| 2012-05-18 | -5.74 |
| 2012-05-17 | -4.46 |
| 2012-05-16 | -4.36 |
| 2012-05-15 | -1.26 |
| 2012-05-14 | -2.20 |
| 2012-05-11 | -1.02 |
| 2012-05-10 | 0.21 |
| 2012-05-09 | 0.71 |
| 2012-05-08 | 1.69 |
| 2012-05-07 | 1.69 |
| 2012-05-04 | 4.65 |
| 2012-05-03 | 5.39 |
| 2012-05-02 | 5.88 |
| 2012-04-30 | 4.65 |
| 2012-04-27 | 2.92 |
| 2012-04-26 | 3.22 |
| 2012-04-25 | 2.49 |
| 2012-04-24 | 2.49 |
| 2012-04-23 | 2.24 |
| 2012-04-20 | 3.95 |
| 2012-04-19 | 4.20 |
| 2012-04-18 | 3.22 |
| 2012-04-17 | 2.00 |
| 2012-04-16 | 2.24 |
| 2012-04-13 | 2.73 |
| 2012-04-12 | 0.77 |
| 2012-04-11 | -0.21 |
| 2012-04-10 | 0.77 |
| 2012-04-05 | 2.00 |
| 2012-04-03 | 2.97 |
| 2012-04-02 | 1.51 |
| 2012-03-30 | 1.75 |
| 2012-03-29 | 2.00 |
| 2012-03-28 | 3.46 |
| 2012-03-27 | 4.44 |
| 2012-03-26 | 2.49 |
| 2012-03-23 | 2.24 |
| 2012-03-22 | 3.46 |
| 2012-03-21 | 3.46 |
| 2012-03-20 | 3.46 |
| 2012-03-19 | 4.44 |
| 2012-03-16 | 5.66 |
| 2012-03-15 | 5.66 |
| 2012-03-14 | 5.42 |
| 2012-03-13 | 5.42 |
| 2012-03-12 | 4.44 |
| 2012-03-09 | 4.20 |
| 2012-03-08 | 3.22 |
| 2012-03-07 | 1.75 |
| 2012-03-06 | 2.73 |
| 2012-03-05 | 4.44 |
| 2012-03-02 | 6.64 |
| 2012-03-01 | 5.66 |
| 2012-02-29 | 6.89 |
| 2012-02-28 | 6.64 |
| 2012-02-27 | 4.69 |
| 2012-02-24 | 5.42 |
| 2012-02-23 | 5.66 |
| 2012-02-22 | 6.40 |
| 2012-02-21 | 5.91 |
| 2012-02-20 | 5.66 |
| 2012-02-17 | 5.91 |
| 2012-02-16 | 4.93 |
| 2012-02-15 | 5.66 |
| 2012-02-14 | 3.22 |
| 2012-02-13 | 3.22 |
| 2012-02-10 | 2.49 |
| 2012-02-09 | 3.71 |
| 2012-02-08 | 3.71 |
| 2012-02-07 | 2.00 |
| 2012-02-06 | 2.24 |
| 2012-02-03 | 2.24 |
| 2012-02-02 | 2.24 |
| 2012-02-01 | 0.53 |
| 2012-01-31 | 0.28 |
| 2012-01-30 | -0.45 |
| 2012-01-27 | 1.26 |
| 2012-01-26 | 0.77 |
| 2012-01-20 | -0.94 |
| 2012-01-19 | -1.43 |
| 2012-01-18 | -2.75 |
| 2012-01-17 | -3.04 |
| 2012-01-16 | -6.27 |
| 2012-01-13 | -5.20 |
| 2012-01-12 | -5.68 |
| 2012-01-11 | -5.39 |
| 2012-01-10 | -6.27 |
| 2012-01-09 | -6.66 |
| 2012-01-06 | -8.33 |
| 2012-01-05 | -7.05 |
| 2012-01-04 | -7.54 |
| 2012-01-03 | -6.96 |
| 2011-12-30 | -9.11 |
| 2011-12-29 | -9.40 |
| 2011-12-28 | -8.72 |
| 2011-12-23 | -8.13 |
| 2011-12-22 | -9.40 |
| 2011-12-21 | -9.30 |
| 2011-12-20 | -10.87 |
| 2011-12-19 | -10.87 |
| 2011-12-16 | -9.70 |
| 2011-12-15 | -11.07 |
| 2011-12-14 | -9.60 |
| 2011-12-13 | -9.01 |
| 2011-12-12 | -8.62 |
| 2011-12-09 | -8.52 |
| 2011-12-08 | -5.78 |
| 2011-12-07 | -5.20 |
| 2011-12-06 | -6.66 |
| 2011-12-05 | -5.39 |
| 2011-12-02 | -5.98 |
| 2011-12-01 | -6.27 |
| 2011-11-30 | -11.46 |
| 2011-11-29 | -10.09 |
| 2011-11-28 | -11.07 |
| 2011-11-25 | -12.83 |
| 2011-11-24 | -11.55 |
| 2011-11-23 | -12.04 |
| 2011-11-22 | -10.18 |
| 2011-11-21 | -10.28 |
| 2011-11-18 | -9.01 |
| 2011-11-17 | -7.54 |
| 2011-11-16 | -6.96 |
| 2011-11-15 | -5.00 |
| 2011-11-14 | -3.83 |
| 2011-11-11 | -5.88 |
| 2011-11-10 | -6.86 |
| 2011-11-09 | -1.67 |
| 2011-11-08 | -3.14 |
| 2011-11-07 | -3.34 |
| 2011-11-04 | -2.46 |
| 2011-11-03 | -5.59 |
| 2011-11-02 | -2.85 |
| 2011-11-01 | -4.90 |
| 2011-10-31 | -2.36 |
| 2011-10-28 | -1.43 |
| 2011-10-27 | -3.34 |
| 2011-10-26 | -6.15 |
| 2011-10-25 | -6.73 |
| 2011-10-24 | -7.49 |
| 2011-10-21 | -11.02 |
| 2011-10-20 | -11.31 |
| 2011-10-19 | -9.88 |
| 2011-10-18 | -11.12 |
| 2011-10-17 | -7.20 |
| 2011-10-14 | -9.02 |
| 2011-10-13 | -7.59 |
| 2011-10-12 | -9.69 |
| 2011-10-11 | -10.64 |
| 2011-10-10 | -12.65 |
| 2011-10-07 | -12.74 |
| 2011-10-06 | -15.22 |
| 2011-10-04 | -19.71 |
| 2011-10-03 | -17.04 |
| 2011-09-30 | -13.41 |
| 2011-09-28 | -11.31 |
| 2011-09-27 | -10.74 |
| 2011-09-26 | -14.17 |
| 2011-09-23 | -12.93 |
| 2011-09-22 | -11.69 |
| 2011-09-21 | -7.49 |
| 2011-09-20 | -6.35 |
| 2011-09-19 | -7.11 |
| 2011-09-16 | -4.29 |
| 2011-09-15 | -5.49 |
| 2011-09-14 | -6.15 |
| 2011-09-12 | -6.44 |
| 2011-09-09 | -2.62 |
| 2011-09-08 | -2.38 |
| 2011-09-07 | -1.91 |
| 2011-09-06 | -3.58 |
| 2011-09-05 | -3.82 |
| 2011-09-02 | -1.19 |
| 2011-09-01 | 0.48 |
| 2011-08-31 | 0.24 |
| 2011-08-30 | -1.19 |
| 2011-08-29 | -2.86 |
| 2011-08-26 | -4.53 |
| 2011-08-25 | -3.58 |
| 2011-08-24 | -4.82 |
| 2011-08-23 | -3.10 |
| 2011-08-22 | -4.82 |
| 2011-08-19 | -5.29 |
| 2011-08-18 | -2.62 |
| 2011-08-17 | -0.95 |
| 2011-08-16 | -1.43 |
| 2011-08-15 | -1.19 |
| 2011-08-12 | -4.29 |
| 2011-08-11 | -4.29 |
| 2011-08-10 | -3.58 |
| 2011-08-09 | -5.68 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 1.91 |
| 2011-08-04 | 6.45 |
| 2011-08-03 | 7.16 |
| 2011-08-02 | 9.07 |
| 2011-08-01 | 10.51 |
| 2011-07-29 | 9.07 |
| 2011-07-28 | 9.79 |
| 2011-07-27 | 9.79 |
| 2011-07-26 | 9.55 |
| 2011-07-25 | 8.60 |
| 2011-07-22 | 9.31 |
| 2011-07-21 | 6.93 |
| 2011-07-20 | 7.16 |
| 2011-07-19 | 6.69 |
| 2011-07-18 | 5.97 |
| 2011-07-15 | 6.45 |
| 2011-07-14 | 6.93 |
| 2011-07-13 | 6.69 |
| 2011-07-12 | 5.49 |
| 2011-07-11 | 8.83 |
| 2011-07-08 | 10.51 |
| 2011-07-07 | 9.55 |
| 2011-07-06 | 9.79 |
| 2011-07-05 | 10.98 |
| 2011-07-04 | 10.98 |
| 2011-06-30 | 9.07 |
| 2011-06-29 | 7.40 |
| 2011-06-28 | 7.64 |
| 2011-06-27 | 7.40 |
| 2011-06-24 | 7.88 |
| 2011-06-23 | 5.97 |
| 2011-06-22 | 6.45 |
| 2011-06-21 | 6.45 |
| 2011-06-20 | 5.25 |
| 2011-06-17 | 5.73 |
| 2011-06-16 | 6.93 |
| 2011-06-15 | 8.60 |
| 2011-06-14 | 9.31 |
| 2011-06-13 | 9.31 |
| 2011-06-10 | 8.83 |
| 2011-06-09 | 9.79 |
| 2011-06-08 | 10.03 |
| 2011-06-07 | 10.98 |
| 2011-06-03 | 11.46 |
| 2011-06-02 | 12.65 |
| 2011-06-01 | 14.32 |
| 2011-05-31 | 14.80 |
| 2011-05-30 | 12.18 |
| 2011-05-27 | 11.94 |
| 2011-05-26 | 10.51 |
| 2011-05-25 | 10.03 |
| 2011-05-24 | 10.03 |
| 2011-05-23 | 9.79 |
| 2011-05-20 | 12.18 |
| 2011-05-19 | 11.94 |
| 2011-05-18 | 10.98 |
| 2011-05-17 | 10.27 |
| 2011-05-16 | 10.74 |
| 2011-05-13 | 12.41 |
| 2011-05-12 | 10.98 |
| 2011-05-11 | 12.18 |
| 2011-05-09 | 12.18 |
| 2011-05-06 | 11.22 |
| 2011-05-05 | 11.70 |
| 2011-05-04 | 11.70 |
| 2011-05-03 | 13.37 |
| 2011-04-29 | 13.61 |
| 2011-04-28 | 14.32 |
| 2011-04-27 | 14.66 |
| 2011-04-26 | 15.13 |
| 2011-04-21 | 15.85 |
| 2011-04-20 | 14.42 |
| 2011-04-19 | 12.76 |
| 2011-04-18 | 14.18 |
| 2011-04-15 | 14.90 |
| 2011-04-14 | 14.90 |
| 2011-04-13 | 15.85 |
| 2011-04-12 | 14.90 |
| 2011-04-11 | 16.56 |
| 2011-04-08 | 17.03 |
| 2011-04-07 | 16.56 |
| 2011-04-06 | 16.32 |
| 2011-04-04 | 15.61 |
| 2011-04-01 | 13.95 |
| 2011-03-31 | 12.76 |
| 2011-03-30 | 12.28 |
| 2011-03-29 | 10.62 |
| 2011-03-28 | 10.62 |
| 2011-03-25 | 10.86 |
| 2011-03-24 | 9.91 |
| 2011-03-23 | 9.44 |
| 2011-03-22 | 9.20 |
| 2011-03-21 | 8.72 |
| 2011-03-18 | 7.06 |
| 2011-03-17 | 6.82 |
| 2011-03-16 | 8.72 |
| 2011-03-15 | 8.49 |
| 2011-03-14 | 11.57 |
| 2011-03-11 | 11.10 |
| 2011-03-10 | 12.76 |
| 2011-03-09 | 13.95 |
| 2011-03-08 | 13.47 |
| 2011-03-07 | 11.33 |
| 2011-03-04 | 12.05 |
| 2011-03-03 | 10.62 |
| 2011-03-02 | 9.91 |
| 2011-03-01 | 12.05 |
| 2011-02-28 | 11.81 |
| 2011-02-25 | 10.15 |
| 2011-02-24 | 8.01 |
| 2011-02-23 | 9.67 |
| 2011-02-22 | 9.91 |
| 2011-02-21 | 12.28 |
| 2011-02-18 | 12.76 |
| 2011-02-17 | 11.33 |
| 2011-02-16 | 10.62 |
| 2011-02-15 | 9.44 |
| 2011-02-14 | 10.39 |
| 2011-02-11 | 9.20 |
| 2011-02-10 | 8.49 |
| 2011-02-09 | 10.62 |
| 2011-02-08 | 12.05 |
| 2011-02-07 | 12.52 |
| 2011-02-02 | 14.18 |
| 2011-02-01 | 12.28 |
| 2011-01-31 | 12.28 |
| 2011-01-28 | 12.76 |
| 2011-01-27 | 13.71 |
| 2011-01-26 | 13.95 |
| 2011-01-25 | 13.71 |
| 2011-01-24 | 13.71 |
| 2011-01-21 | 14.18 |
| 2011-01-20 | 14.66 |
| 2011-01-19 | 16.56 |
| 2011-01-18 | 15.61 |
| 2011-01-17 | 15.61 |
| 2011-01-14 | 16.08 |
| 2011-01-13 | 15.85 |
| 2011-01-12 | 15.37 |
| 2011-01-11 | 13.71 |
| 2011-01-10 | 12.52 |
| 2011-01-07 | 13.23 |
| 2011-01-06 | 13.71 |
| 2011-01-05 | 13.47 |
| 2011-01-04 | 13.00 |
| 2011-01-03 | 12.05 |
| 2010-12-31 | 10.15 |
| 2010-12-30 | 9.91 |
| 2010-12-29 | 9.91 |
| 2010-12-28 | 8.25 |
| 2010-12-24 | 9.20 |
| 2010-12-23 | 9.44 |
| 2010-12-22 | 10.15 |
| 2010-12-21 | 10.15 |
| 2010-12-20 | 8.25 |
| 2010-12-17 | 8.49 |
| 2010-12-16 | 8.25 |
| 2010-12-15 | 9.44 |
| 2010-12-14 | 12.05 |
| 2010-12-13 | 11.57 |
| 2010-12-10 | 10.86 |
| 2010-12-09 | 10.62 |
| 2010-12-08 | 10.15 |
| 2010-12-07 | 12.05 |
| 2010-12-06 | 10.86 |
| 2010-12-03 | 11.81 |
| 2010-12-02 | 12.05 |
| 2010-12-01 | 11.10 |
| 2010-11-30 | 10.15 |
| 2010-11-29 | 10.86 |
| 2010-11-26 | 9.20 |
| 2010-11-25 | 10.15 |
| 2010-11-24 | 10.15 |
| 2010-11-23 | 9.44 |
| 2010-11-22 | 12.52 |
| 2010-11-19 | 12.76 |
| 2010-11-18 | 12.76 |
| 2010-11-17 | 10.86 |
| 2010-11-16 | 13.00 |
| 2010-11-15 | 14.66 |
| 2010-11-12 | 15.61 |
| 2010-11-11 | 17.98 |
| 2010-11-10 | 17.03 |
| 2010-11-09 | 18.22 |
| 2010-11-08 | 19.17 |
| 2010-11-05 | 18.69 |
| 2010-11-04 | 16.79 |
| 2010-11-03 | 15.13 |
| 2010-11-02 | 12.76 |
| 2010-11-01 | 13.00 |
| 2010-10-29 | 9.91 |
| 2010-10-28 | 10.81 |
| 2010-10-27 | 10.58 |
| 2010-10-26 | 12.44 |
| 2010-10-25 | 12.67 |
| 2010-10-22 | 11.98 |
| 2010-10-21 | 12.91 |
| 2010-10-20 | 12.44 |
| 2010-10-19 | 13.37 |
| 2010-10-18 | 11.98 |
| 2010-10-15 | 13.37 |
| 2010-10-14 | 13.61 |
| 2010-10-13 | 11.98 |
| 2010-10-12 | 10.35 |
| 2010-10-11 | 10.81 |
| 2010-10-08 | 9.42 |
| 2010-10-07 | 9.18 |
| 2010-10-06 | 9.42 |
| 2010-10-05 | 7.79 |
| 2010-10-04 | 7.79 |
| 2010-09-30 | 6.85 |
| 2010-09-29 | 6.85 |
| 2010-09-28 | 5.46 |
| 2010-09-27 | 6.62 |
| 2010-09-24 | 5.69 |
| 2010-09-22 | 5.23 |
| 2010-09-21 | 5.23 |
| 2010-09-20 | 4.76 |
| 2010-09-17 | 4.76 |
| 2010-09-16 | 3.60 |
| 2010-09-15 | 3.83 |
| 2010-09-14 | 3.60 |
| 2010-09-13 | 3.60 |
| 2010-09-10 | 1.50 |
| 2010-09-09 | 1.03 |
| 2010-09-08 | 0.57 |
| 2010-09-07 | 2.20 |
| 2010-09-06 | 1.97 |
| 2010-09-03 | 0.10 |
| 2010-09-02 | -0.36 |
| 2010-09-01 | -1.99 |
| 2010-08-31 | -2.69 |
| 2010-08-30 | -1.53 |
| 2010-08-27 | -2.22 |
| 2010-08-26 | -1.76 |
| 2010-08-25 | -2.22 |
| 2010-08-24 | -1.76 |
| 2010-08-23 | -0.59 |
| 2010-08-20 | -0.36 |
| 2010-08-19 | 0.10 |
| 2010-08-18 | -0.13 |
| 2010-08-17 | 0.34 |
| 2010-08-16 | 0.10 |
| 2010-08-13 | -0.13 |
| 2010-08-12 | 0.10 |
| 2010-08-11 | 1.27 |
| 2010-08-10 | 1.73 |
| 2010-08-09 | 3.36 |
| 2010-08-06 | 2.90 |
| 2010-08-05 | 2.43 |
| 2010-08-04 | 2.20 |
| 2010-08-03 | 1.97 |
| 2010-08-02 | 1.50 |
| 2010-07-30 | -0.36 |
| 2010-07-29 | 0.34 |
| 2010-07-28 | 0.34 |
| 2010-07-27 | -0.36 |
| 2010-07-26 | -1.06 |
| 2010-07-23 | -1.06 |
| 2010-07-22 | -2.22 |
| 2010-07-21 | -2.46 |
| 2010-07-20 | -3.85 |
| 2010-07-19 | -4.79 |
| 2010-07-16 | -3.85 |
| 2010-07-15 | -3.85 |
| 2010-07-14 | -2.22 |
| 2010-07-13 | -3.16 |
| 2010-07-12 | -2.69 |
| 2010-07-09 | -3.16 |
| 2010-07-08 | -5.02 |
| 2010-07-07 | -5.72 |
| 2010-07-06 | -4.79 |
| 2010-07-05 | -5.95 |
| 2010-07-02 | -5.72 |
| 2010-06-30 | -4.32 |
| 2010-06-29 | -4.09 |
| 2010-06-28 | -1.53 |
| 2010-06-25 | -1.99 |
| 2010-06-24 | -1.99 |
| 2010-06-23 | -1.06 |
| 2010-06-22 | -1.06 |
| 2010-06-21 | -0.59 |
| 2010-06-18 | -3.85 |
| 2010-06-17 | -4.32 |
| 2010-06-15 | -4.55 |
| 2010-06-14 | -4.79 |
| 2010-06-11 | -5.72 |
| 2010-06-10 | -6.65 |
| 2010-06-09 | -6.65 |
| 2010-06-08 | -7.53 |
| 2010-06-07 | -8.09 |
| 2010-06-04 | -5.95 |
| 2010-06-03 | -6.18 |
| 2010-06-02 | -7.63 |
| 2010-06-01 | -7.53 |
| 2010-05-31 | -6.41 |
| 2010-05-28 | -6.41 |
| 2010-05-27 | -7.72 |
| 2010-05-26 | -9.12 |
| 2010-05-25 | -10.05 |
| 2010-05-24 | -7.07 |
| 2010-05-20 | -7.44 |
| 2010-05-19 | -7.44 |
| 2010-05-18 | -5.95 |
| 2010-05-17 | -7.25 |
| 2010-05-14 | -5.25 |
| 2010-05-13 | -4.09 |
| 2010-05-12 | -5.02 |
| 2010-05-11 | -5.25 |
| 2010-05-10 | -3.85 |
| 2010-05-07 | -6.41 |
| 2010-05-06 | -5.25 |
| 2010-05-05 | -4.55 |
| 2010-05-04 | -2.69 |
| 2010-05-03 | -2.46 |
| 2010-04-30 | -1.06 |
| 2010-04-29 | -2.69 |
| 2010-04-28 | -1.85 |
| 2010-04-27 | -0.69 |
| 2010-04-26 | 0.69 |
| 2010-04-23 | -0.46 |
| 2010-04-22 | 0.23 |
| 2010-04-21 | 0.46 |
| 2010-04-20 | 0.93 |
| 2010-04-19 | 0.23 |
| 2010-04-16 | 2.31 |
| 2010-04-15 | 3.47 |
| 2010-04-14 | 3.47 |
| 2010-04-13 | 3.47 |
| 2010-04-12 | 3.70 |
| 2010-04-09 | 3.70 |
| 2010-04-08 | 2.08 |
| 2010-04-07 | 2.31 |
| 2010-04-01 | 0.93 |
| 2010-03-31 | -0.69 |
| 2010-03-30 | -0.23 |
| 2010-03-29 | -0.69 |
| 2010-03-26 | -1.85 |
| 2010-03-25 | -3.01 |
| 2010-03-24 | -1.62 |
| 2010-03-23 | -1.85 |
| 2010-03-22 | -2.08 |
| 2010-03-19 | -0.46 |
| 2010-03-18 | -0.46 |
| 2010-03-17 | 0.00 |
| 2010-03-16 | -1.85 |
| 2010-03-15 | -1.39 |
| 2010-03-12 | -1.16 |
| 2010-03-11 | -0.93 |
| 2010-03-10 | -0.93 |
| 2010-03-09 | -0.93 |
| 2010-03-08 | -1.16 |
| 2010-03-05 | -3.01 |
| 2010-03-04 | -3.94 |
| 2010-03-03 | -2.55 |
| 2010-03-02 | -2.31 |
| 2010-03-01 | -1.85 |
| 2010-02-26 | -3.70 |
| 2010-02-25 | -4.86 |
| 2010-02-24 | -4.40 |
| 2010-02-23 | -3.94 |
| 2010-02-22 | -5.09 |
| 2010-02-19 | -7.18 |
| 2010-02-18 | -4.86 |
| 2010-02-17 | -4.17 |
| 2010-02-12 | -5.32 |
| 2010-02-11 | -5.32 |
| 2010-02-10 | -6.94 |
| 2010-02-09 | -7.78 |
| 2010-02-08 | -8.70 |
| 2010-02-05 | -8.06 |
| 2010-02-04 | -5.09 |
| 2010-02-03 | -3.47 |
| 2010-02-02 | -5.32 |
| 2010-02-01 | -5.56 |
| 2010-01-29 | -6.25 |
| 2010-01-28 | -5.09 |
| 2010-01-27 | -6.48 |
| 2010-01-26 | -6.02 |
| 2010-01-25 | -3.94 |
| 2010-01-22 | -3.01 |
| 2010-01-21 | -2.78 |
| 2010-01-20 | -0.93 |
| 2010-01-19 | 0.93 |
| 2010-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy