Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08172 | 2002-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8172 % |
|---|---|
| 2025-12-10 | -90.29 |
| 2025-12-09 | -90.29 |
| 2025-12-08 | -90.29 |
| 2025-12-05 | -90.29 |
| 2025-12-04 | -90.29 |
| 2025-12-03 | -90.29 |
| 2025-12-02 | -90.29 |
| 2025-12-01 | -90.29 |
| 2025-11-28 | -90.29 |
| 2025-11-27 | -90.29 |
| 2025-11-26 | -90.29 |
| 2025-11-25 | -90.29 |
| 2025-11-24 | -90.29 |
| 2025-11-21 | -90.29 |
| 2025-11-20 | -90.29 |
| 2025-11-19 | -90.29 |
| 2025-11-18 | -90.29 |
| 2025-11-17 | -90.29 |
| 2025-11-14 | -90.29 |
| 2025-11-13 | -90.29 |
| 2025-11-12 | -90.29 |
| 2025-11-11 | -89.11 |
| 2025-11-10 | -88.19 |
| 2025-11-07 | -80.58 |
| 2025-11-06 | -80.07 |
| 2025-11-05 | -80.07 |
| 2025-11-04 | -80.07 |
| 2025-11-03 | -80.07 |
| 2025-10-31 | -80.07 |
| 2025-10-30 | -84.41 |
| 2025-10-28 | -84.67 |
| 2025-10-27 | -84.67 |
| 2025-10-24 | -84.67 |
| 2025-10-23 | -84.67 |
| 2025-10-22 | -84.67 |
| 2025-10-21 | -84.67 |
| 2025-10-20 | -84.67 |
| 2025-10-17 | -84.67 |
| 2025-10-16 | -84.67 |
| 2025-10-15 | -84.67 |
| 2025-10-14 | -85.18 |
| 2025-10-13 | -85.18 |
| 2025-10-10 | -85.69 |
| 2025-10-09 | -85.18 |
| 2025-10-08 | -84.41 |
| 2025-10-06 | -83.90 |
| 2025-10-03 | -83.90 |
| 2025-10-02 | -83.90 |
| 2025-09-30 | -83.90 |
| 2025-09-29 | -83.90 |
| 2025-09-26 | -83.39 |
| 2025-09-25 | -83.39 |
| 2025-09-24 | -83.39 |
| 2025-09-23 | -83.13 |
| 2025-09-22 | -83.13 |
| 2025-09-19 | -83.13 |
| 2025-09-18 | -84.67 |
| 2025-09-17 | -84.67 |
| 2025-09-16 | -84.67 |
| 2025-09-15 | -82.88 |
| 2025-09-12 | -82.88 |
| 2025-09-11 | -84.67 |
| 2025-09-10 | -84.67 |
| 2025-09-09 | -87.22 |
| 2025-09-08 | -87.22 |
| 2025-09-05 | -87.22 |
| 2025-09-04 | -87.22 |
| 2025-09-03 | -87.48 |
| 2025-09-02 | -87.48 |
| 2025-09-01 | -87.48 |
| 2025-08-29 | -87.48 |
| 2025-08-28 | -87.48 |
| 2025-08-27 | -87.48 |
| 2025-08-26 | -87.22 |
| 2025-08-25 | -87.22 |
| 2025-08-22 | -87.22 |
| 2025-08-21 | -87.22 |
| 2025-08-20 | -87.22 |
| 2025-08-19 | -87.22 |
| 2025-08-18 | -87.22 |
| 2025-08-15 | -87.22 |
| 2025-08-14 | -87.22 |
| 2025-08-13 | -87.22 |
| 2025-08-12 | -87.22 |
| 2025-08-11 | -87.22 |
| 2025-08-08 | -86.97 |
| 2025-08-07 | -85.69 |
| 2025-08-06 | -85.18 |
| 2025-08-05 | -85.18 |
| 2025-08-04 | -85.18 |
| 2025-08-01 | -85.18 |
| 2025-07-31 | -85.18 |
| 2025-07-30 | -85.18 |
| 2025-07-29 | -85.18 |
| 2025-07-28 | -85.18 |
| 2025-07-25 | -85.18 |
| 2025-07-24 | -85.18 |
| 2025-07-23 | -84.67 |
| 2025-07-22 | -84.67 |
| 2025-07-21 | -84.67 |
| 2025-07-18 | -84.67 |
| 2025-07-17 | -85.18 |
| 2025-07-16 | -85.18 |
| 2025-07-15 | -85.18 |
| 2025-07-14 | -85.18 |
| 2025-07-11 | -83.90 |
| 2025-07-10 | -83.90 |
| 2025-07-09 | -83.90 |
| 2025-07-08 | -84.16 |
| 2025-07-07 | -84.67 |
| 2025-07-04 | -84.67 |
| 2025-07-03 | -84.67 |
| 2025-07-02 | -84.67 |
| 2025-06-30 | -84.67 |
| 2025-06-27 | -84.67 |
| 2025-06-26 | -84.67 |
| 2025-06-25 | -84.67 |
| 2025-06-24 | -84.67 |
| 2025-06-23 | -84.67 |
| 2025-06-20 | -84.67 |
| 2025-06-19 | -84.67 |
| 2025-06-18 | -84.67 |
| 2025-06-17 | -84.67 |
| 2025-06-16 | -84.67 |
| 2025-06-13 | -84.67 |
| 2025-06-12 | -84.67 |
| 2025-06-11 | -84.67 |
| 2025-06-10 | -84.67 |
| 2025-06-09 | -84.67 |
| 2025-06-06 | -84.67 |
| 2025-06-05 | -84.67 |
| 2025-06-04 | -85.43 |
| 2025-06-03 | -85.43 |
| 2025-06-02 | -85.43 |
| 2025-05-30 | -88.09 |
| 2025-05-29 | -88.09 |
| 2025-05-28 | -86.71 |
| 2025-05-27 | -86.71 |
| 2025-05-26 | -86.71 |
| 2025-05-23 | -86.71 |
| 2025-05-22 | -86.71 |
| 2025-05-21 | -86.71 |
| 2025-05-20 | -86.71 |
| 2025-05-19 | -87.22 |
| 2025-05-16 | -87.22 |
| 2025-05-15 | -85.69 |
| 2025-05-14 | -85.69 |
| 2025-05-13 | -85.69 |
| 2025-05-12 | -85.69 |
| 2025-05-09 | -86.20 |
| 2025-05-08 | -86.71 |
| 2025-05-07 | -86.71 |
| 2025-05-06 | -86.71 |
| 2025-05-02 | -86.20 |
| 2025-04-30 | -83.64 |
| 2025-04-29 | -84.67 |
| 2025-04-28 | -86.20 |
| 2025-04-25 | -87.22 |
| 2025-04-24 | -88.24 |
| 2025-04-23 | -87.73 |
| 2025-04-22 | -87.73 |
| 2025-04-17 | -87.73 |
| 2025-04-16 | -87.73 |
| 2025-04-15 | -87.22 |
| 2025-04-14 | -87.22 |
| 2025-04-11 | -87.22 |
| 2025-04-10 | -87.22 |
| 2025-04-09 | -87.22 |
| 2025-04-08 | -87.22 |
| 2025-04-07 | -88.76 |
| 2025-04-03 | -86.71 |
| 2025-04-02 | -86.71 |
| 2025-04-01 | -86.71 |
| 2025-03-31 | -86.71 |
| 2025-03-28 | -86.71 |
| 2025-03-27 | -86.71 |
| 2025-03-26 | -86.71 |
| 2025-03-25 | -86.71 |
| 2025-03-24 | -86.71 |
| 2025-03-21 | -86.71 |
| 2025-03-20 | -86.71 |
| 2025-03-19 | -86.20 |
| 2025-03-18 | -86.20 |
| 2025-03-17 | -86.71 |
| 2025-03-14 | -86.71 |
| 2025-03-13 | -87.22 |
| 2025-03-12 | -87.22 |
| 2025-03-11 | -87.22 |
| 2025-03-10 | -87.22 |
| 2025-03-07 | -87.22 |
| 2025-03-06 | -88.24 |
| 2025-03-05 | -86.71 |
| 2025-03-04 | -87.73 |
| 2025-03-03 | -85.69 |
| 2025-02-28 | -87.22 |
| 2025-02-27 | -85.18 |
| 2025-02-26 | -79.56 |
| 2025-02-25 | -78.02 |
| 2025-02-24 | -78.02 |
| 2025-02-21 | -78.02 |
| 2025-02-20 | -78.02 |
| 2025-02-19 | -75.98 |
| 2025-02-18 | -77.00 |
| 2025-02-17 | -77.00 |
| 2025-02-14 | -75.47 |
| 2025-02-13 | -75.47 |
| 2025-02-12 | -75.47 |
| 2025-02-11 | -75.47 |
| 2025-02-10 | -74.44 |
| 2025-02-07 | -75.47 |
| 2025-02-06 | -77.51 |
| 2025-02-05 | -75.47 |
| 2025-02-04 | -74.96 |
| 2025-02-03 | -74.44 |
| 2025-01-28 | -74.44 |
| 2025-01-27 | -74.44 |
| 2025-01-24 | -74.44 |
| 2025-01-23 | -74.44 |
| 2025-01-22 | -74.44 |
| 2025-01-21 | -74.44 |
| 2025-01-20 | -74.44 |
| 2025-01-17 | -74.44 |
| 2025-01-16 | -74.44 |
| 2025-01-15 | -74.44 |
| 2025-01-14 | -74.44 |
| 2025-01-13 | -74.96 |
| 2025-01-10 | -74.96 |
| 2025-01-09 | -74.96 |
| 2025-01-08 | -74.96 |
| 2025-01-07 | -74.96 |
| 2025-01-06 | -72.91 |
| 2025-01-03 | -72.91 |
| 2025-01-02 | -77.00 |
| 2024-12-31 | -74.44 |
| 2024-12-30 | -74.44 |
| 2024-12-27 | -74.44 |
| 2024-12-24 | -74.44 |
| 2024-12-23 | -74.44 |
| 2024-12-20 | -74.44 |
| 2024-12-19 | -74.44 |
| 2024-12-18 | -74.96 |
| 2024-12-17 | -78.02 |
| 2024-12-16 | -77.00 |
| 2024-12-13 | -76.49 |
| 2024-12-12 | -75.47 |
| 2024-12-11 | -75.47 |
| 2024-12-10 | -75.47 |
| 2024-12-09 | -77.00 |
| 2024-12-06 | -77.00 |
| 2024-12-05 | -77.00 |
| 2024-12-04 | -77.00 |
| 2024-12-03 | -74.96 |
| 2024-12-02 | -75.47 |
| 2024-11-29 | -75.47 |
| 2024-11-28 | -75.47 |
| 2024-11-27 | -75.47 |
| 2024-11-26 | -75.98 |
| 2024-11-25 | -75.98 |
| 2024-11-22 | -77.51 |
| 2024-11-21 | -69.84 |
| 2024-11-20 | -69.84 |
| 2024-11-19 | -69.84 |
| 2024-11-18 | -69.84 |
| 2024-11-15 | -69.84 |
| 2024-11-14 | -69.84 |
| 2024-11-13 | -70.87 |
| 2024-11-12 | -71.38 |
| 2024-11-11 | -71.38 |
| 2024-11-08 | -71.38 |
| 2024-11-07 | -71.38 |
| 2024-11-06 | -74.44 |
| 2024-11-05 | -70.87 |
| 2024-11-04 | -70.87 |
| 2024-11-01 | -70.87 |
| 2024-10-31 | -70.36 |
| 2024-10-30 | -70.36 |
| 2024-10-29 | -70.36 |
| 2024-10-28 | -70.36 |
| 2024-10-25 | -74.44 |
| 2024-10-24 | -70.87 |
| 2024-10-23 | -70.87 |
| 2024-10-22 | -70.87 |
| 2024-10-21 | -70.87 |
| 2024-10-18 | -70.87 |
| 2024-10-17 | -70.87 |
| 2024-10-16 | -70.87 |
| 2024-10-15 | -74.44 |
| 2024-10-14 | -72.91 |
| 2024-10-10 | -72.40 |
| 2024-10-09 | -72.40 |
| 2024-10-08 | -72.40 |
| 2024-10-07 | -70.87 |
| 2024-10-04 | -72.40 |
| 2024-10-03 | -69.33 |
| 2024-10-02 | -67.29 |
| 2024-09-30 | -67.80 |
| 2024-09-27 | -67.80 |
| 2024-09-26 | -67.80 |
| 2024-09-25 | -71.89 |
| 2024-09-24 | -71.89 |
| 2024-09-23 | -71.38 |
| 2024-09-20 | -71.38 |
| 2024-09-19 | -71.38 |
| 2024-09-17 | -71.38 |
| 2024-09-16 | -71.38 |
| 2024-09-13 | -71.38 |
| 2024-09-12 | -74.44 |
| 2024-09-11 | -74.44 |
| 2024-09-10 | -74.44 |
| 2024-09-09 | -79.04 |
| 2024-09-05 | -77.51 |
| 2024-09-04 | -80.07 |
| 2024-09-03 | -77.00 |
| 2024-09-02 | -77.00 |
| 2024-08-30 | -68.82 |
| 2024-08-29 | -68.82 |
| 2024-08-28 | -69.33 |
| 2024-08-27 | -71.38 |
| 2024-08-26 | -71.38 |
| 2024-08-23 | -71.38 |
| 2024-08-22 | -71.89 |
| 2024-08-21 | -74.44 |
| 2024-08-20 | -74.44 |
| 2024-08-19 | -75.47 |
| 2024-08-16 | -75.47 |
| 2024-08-15 | -75.47 |
| 2024-08-14 | -75.47 |
| 2024-08-13 | -77.51 |
| 2024-08-12 | -77.51 |
| 2024-08-09 | -80.07 |
| 2024-08-08 | -80.58 |
| 2024-08-07 | -81.60 |
| 2024-08-06 | -81.60 |
| 2024-08-05 | -79.56 |
| 2024-08-02 | -79.56 |
| 2024-08-01 | -79.56 |
| 2024-07-31 | -79.56 |
| 2024-07-30 | -79.56 |
| 2024-07-29 | -79.56 |
| 2024-07-26 | -79.56 |
| 2024-07-25 | -79.56 |
| 2024-07-24 | -72.91 |
| 2024-07-23 | -72.91 |
| 2024-07-22 | -74.44 |
| 2024-07-19 | -74.44 |
| 2024-07-18 | -74.44 |
| 2024-07-17 | -72.91 |
| 2024-07-16 | -77.51 |
| 2024-07-15 | -79.04 |
| 2024-07-12 | -79.56 |
| 2024-07-11 | -80.58 |
| 2024-07-10 | -79.56 |
| 2024-07-09 | -78.53 |
| 2024-07-08 | -78.53 |
| 2024-07-05 | -78.53 |
| 2024-07-04 | -76.49 |
| 2024-07-03 | -76.49 |
| 2024-07-02 | -76.49 |
| 2024-06-28 | -76.49 |
| 2024-06-27 | -76.49 |
| 2024-06-26 | -76.49 |
| 2024-06-25 | -76.49 |
| 2024-06-24 | -76.49 |
| 2024-06-21 | -77.51 |
| 2024-06-20 | -77.51 |
| 2024-06-19 | -77.51 |
| 2024-06-18 | -77.51 |
| 2024-06-17 | -77.51 |
| 2024-06-14 | -77.51 |
| 2024-06-13 | -78.02 |
| 2024-06-12 | -78.02 |
| 2024-06-11 | -76.49 |
| 2024-06-07 | -77.51 |
| 2024-06-06 | -78.53 |
| 2024-06-05 | -78.53 |
| 2024-06-04 | -76.49 |
| 2024-06-03 | -76.49 |
| 2024-05-31 | -76.49 |
| 2024-05-30 | -77.51 |
| 2024-05-29 | -78.02 |
| 2024-05-28 | -78.53 |
| 2024-05-27 | -78.53 |
| 2024-05-24 | -78.53 |
| 2024-05-23 | -78.53 |
| 2024-05-22 | -78.53 |
| 2024-05-21 | -77.51 |
| 2024-05-20 | -77.51 |
| 2024-05-17 | -77.51 |
| 2024-05-16 | -77.51 |
| 2024-05-14 | -77.51 |
| 2024-05-13 | -77.51 |
| 2024-05-10 | -77.51 |
| 2024-05-09 | -78.02 |
| 2024-05-08 | -78.53 |
| 2024-05-07 | -71.89 |
| 2024-05-06 | -71.89 |
| 2024-05-03 | -69.84 |
| 2024-05-02 | -71.38 |
| 2024-04-30 | -67.80 |
| 2024-04-29 | -67.80 |
| 2024-04-26 | -67.80 |
| 2024-04-25 | -65.76 |
| 2024-04-24 | -65.24 |
| 2024-04-23 | -65.24 |
| 2024-04-22 | -65.24 |
| 2024-04-19 | -65.24 |
| 2024-04-18 | -64.73 |
| 2024-04-17 | -67.80 |
| 2024-04-16 | -67.80 |
| 2024-04-15 | -67.80 |
| 2024-04-12 | -67.80 |
| 2024-04-11 | -67.80 |
| 2024-04-10 | -67.80 |
| 2024-04-09 | -69.33 |
| 2024-04-08 | -69.84 |
| 2024-04-05 | -71.89 |
| 2024-04-03 | -69.84 |
| 2024-04-02 | -69.84 |
| 2024-03-28 | -69.84 |
| 2024-03-27 | -70.36 |
| 2024-03-26 | -70.36 |
| 2024-03-25 | -70.36 |
| 2024-03-22 | -69.84 |
| 2024-03-21 | -70.36 |
| 2024-03-20 | -67.80 |
| 2024-03-19 | -71.38 |
| 2024-03-18 | -71.38 |
| 2024-03-15 | -71.38 |
| 2024-03-14 | -71.38 |
| 2024-03-13 | -70.87 |
| 2024-03-12 | -70.87 |
| 2024-03-11 | -70.87 |
| 2024-03-08 | -70.87 |
| 2024-03-07 | -68.82 |
| 2024-03-06 | -69.84 |
| 2024-03-05 | -68.31 |
| 2024-03-04 | -68.31 |
| 2024-03-01 | -67.80 |
| 2024-02-29 | -67.29 |
| 2024-02-28 | -67.29 |
| 2024-02-27 | -68.82 |
| 2024-02-26 | -72.40 |
| 2024-02-23 | -72.40 |
| 2024-02-22 | -67.29 |
| 2024-02-21 | -61.16 |
| 2024-02-20 | -65.24 |
| 2024-02-19 | -68.31 |
| 2024-02-16 | -70.36 |
| 2024-02-15 | -70.87 |
| 2024-02-14 | -70.87 |
| 2024-02-09 | -72.91 |
| 2024-02-08 | -72.91 |
| 2024-02-07 | -72.91 |
| 2024-02-06 | -72.91 |
| 2024-02-05 | -70.36 |
| 2024-02-02 | -70.36 |
| 2024-02-01 | -73.42 |
| 2024-01-31 | -72.40 |
| 2024-01-30 | -72.40 |
| 2024-01-29 | -72.40 |
| 2024-01-26 | -72.40 |
| 2024-01-25 | -72.40 |
| 2024-01-24 | -72.40 |
| 2024-01-23 | -72.40 |
| 2024-01-22 | -74.44 |
| 2024-01-19 | -74.44 |
| 2024-01-18 | -69.84 |
| 2024-01-17 | -69.84 |
| 2024-01-16 | -69.33 |
| 2024-01-15 | -69.33 |
| 2024-01-12 | -69.33 |
| 2024-01-11 | -69.33 |
| 2024-01-10 | -71.38 |
| 2024-01-09 | -71.38 |
| 2024-01-08 | -73.93 |
| 2024-01-05 | -73.93 |
| 2024-01-04 | -71.89 |
| 2024-01-03 | -74.44 |
| 2024-01-02 | -70.36 |
| 2023-12-29 | -70.36 |
| 2023-12-28 | -70.36 |
| 2023-12-27 | -70.36 |
| 2023-12-22 | -70.36 |
| 2023-12-21 | -72.91 |
| 2023-12-20 | -73.42 |
| 2023-12-19 | -75.98 |
| 2023-12-18 | -70.36 |
| 2023-12-15 | -69.84 |
| 2023-12-14 | -69.84 |
| 2023-12-13 | -73.42 |
| 2023-12-12 | -73.42 |
| 2023-12-11 | -73.93 |
| 2023-12-08 | -73.93 |
| 2023-12-07 | -74.96 |
| 2023-12-06 | -77.00 |
| 2023-12-05 | -73.93 |
| 2023-12-04 | -73.93 |
| 2023-12-01 | -73.42 |
| 2023-11-30 | -76.49 |
| 2023-11-29 | -75.47 |
| 2023-11-28 | -75.47 |
| 2023-11-27 | -71.89 |
| 2023-11-24 | -74.44 |
| 2023-11-23 | -74.44 |
| 2023-11-22 | -74.44 |
| 2023-11-21 | -74.44 |
| 2023-11-20 | -74.44 |
| 2023-11-17 | -77.51 |
| 2023-11-16 | -79.56 |
| 2023-11-15 | -76.49 |
| 2023-11-14 | -77.00 |
| 2023-11-13 | -77.00 |
| 2023-11-10 | -73.42 |
| 2023-11-09 | -75.98 |
| 2023-11-08 | -67.80 |
| 2023-11-07 | -69.33 |
| 2023-11-06 | -72.91 |
| 2023-11-03 | -70.87 |
| 2023-11-02 | -74.44 |
| 2023-11-01 | -80.07 |
| 2023-10-31 | -78.02 |
| 2023-10-30 | -80.58 |
| 2023-10-27 | -80.58 |
| 2023-10-26 | -74.96 |
| 2023-10-25 | -78.02 |
| 2023-10-24 | -78.02 |
| 2023-10-20 | -77.00 |
| 2023-10-19 | -75.47 |
| 2023-10-18 | -77.00 |
| 2023-10-17 | -73.42 |
| 2023-10-16 | -73.42 |
| 2023-10-13 | -73.42 |
| 2023-10-12 | -72.91 |
| 2023-10-11 | -76.49 |
| 2023-10-10 | -69.33 |
| 2023-10-09 | -68.31 |
| 2023-10-06 | -71.38 |
| 2023-10-05 | -71.38 |
| 2023-10-04 | -79.04 |
| 2023-10-03 | -77.51 |
| 2023-09-29 | -77.00 |
| 2023-09-28 | -76.49 |
| 2023-09-27 | -79.56 |
| 2023-09-26 | -78.53 |
| 2023-09-25 | -74.96 |
| 2023-09-22 | -73.93 |
| 2023-09-21 | -76.49 |
| 2023-09-20 | -78.53 |
| 2023-09-19 | -75.47 |
| 2023-09-18 | -77.51 |
| 2023-09-15 | -79.04 |
| 2023-09-14 | -73.93 |
| 2023-09-13 | -69.33 |
| 2023-09-12 | -68.82 |
| 2023-09-11 | -75.47 |
| 2023-09-07 | -75.47 |
| 2023-09-06 | -75.47 |
| 2023-09-05 | -75.47 |
| 2023-09-04 | -75.47 |
| 2023-08-31 | -75.47 |
| 2023-08-30 | -75.47 |
| 2023-08-29 | -75.47 |
| 2023-08-28 | -75.47 |
| 2023-08-25 | -75.47 |
| 2023-08-24 | -75.47 |
| 2023-08-23 | -72.40 |
| 2023-08-22 | -74.44 |
| 2023-08-21 | -75.47 |
| 2023-08-18 | -69.84 |
| 2023-08-17 | -69.84 |
| 2023-08-16 | -69.84 |
| 2023-08-15 | -69.84 |
| 2023-08-14 | -71.89 |
| 2023-08-11 | -68.82 |
| 2023-08-10 | -65.76 |
| 2023-08-09 | -65.76 |
| 2023-08-08 | -65.76 |
| 2023-08-07 | -65.76 |
| 2023-08-04 | -65.76 |
| 2023-08-03 | -47.36 |
| 2023-08-02 | -49.91 |
| 2023-08-01 | -59.11 |
| 2023-07-31 | -67.29 |
| 2023-07-28 | -67.29 |
| 2023-07-27 | -67.29 |
| 2023-07-26 | -74.44 |
| 2023-07-25 | -74.44 |
| 2023-07-24 | -74.44 |
| 2023-07-21 | -71.38 |
| 2023-07-20 | -71.38 |
| 2023-07-19 | -71.38 |
| 2023-07-18 | -71.38 |
| 2023-07-14 | -71.38 |
| 2023-07-13 | -71.38 |
| 2023-07-12 | -71.38 |
| 2023-07-11 | -71.38 |
| 2023-07-10 | -71.38 |
| 2023-07-07 | -76.49 |
| 2023-07-06 | -71.89 |
| 2023-07-05 | -71.89 |
| 2023-07-04 | -71.89 |
| 2023-07-03 | -71.89 |
| 2023-06-30 | -71.89 |
| 2023-06-29 | -77.51 |
| 2023-06-28 | -74.96 |
| 2023-06-27 | -74.96 |
| 2023-06-26 | -74.96 |
| 2023-06-23 | -75.47 |
| 2023-06-21 | -73.93 |
| 2023-06-20 | -73.42 |
| 2023-06-19 | -69.33 |
| 2023-06-16 | -69.33 |
| 2023-06-15 | -68.82 |
| 2023-06-14 | -68.82 |
| 2023-06-13 | -68.82 |
| 2023-06-12 | -68.82 |
| 2023-06-09 | -65.24 |
| 2023-06-08 | -69.84 |
| 2023-06-07 | -75.47 |
| 2023-06-06 | -71.38 |
| 2023-06-05 | -79.04 |
| 2023-06-02 | -75.47 |
| 2023-06-01 | -79.56 |
| 2023-05-31 | -81.09 |
| 2023-05-30 | -81.09 |
| 2023-05-29 | -81.09 |
| 2023-05-25 | -81.09 |
| 2023-05-24 | -81.60 |
| 2023-05-23 | -82.11 |
| 2023-05-22 | -82.11 |
| 2023-05-19 | -82.11 |
| 2023-05-18 | -81.09 |
| 2023-05-17 | -81.60 |
| 2023-05-16 | -80.58 |
| 2023-05-15 | -81.09 |
| 2023-05-12 | -80.07 |
| 2023-05-11 | -80.07 |
| 2023-05-10 | -77.00 |
| 2023-05-09 | -81.09 |
| 2023-05-08 | -81.09 |
| 2023-05-05 | -78.53 |
| 2023-05-04 | -78.53 |
| 2023-05-03 | -77.51 |
| 2023-05-02 | -76.49 |
| 2023-04-28 | -76.49 |
| 2023-04-27 | -73.93 |
| 2023-04-26 | -73.42 |
| 2023-04-25 | -71.89 |
| 2023-04-24 | -71.89 |
| 2023-04-21 | -70.36 |
| 2023-04-20 | -71.89 |
| 2023-04-19 | -71.89 |
| 2023-04-18 | -71.38 |
| 2023-04-17 | -68.82 |
| 2023-04-14 | -65.24 |
| 2023-04-13 | -64.22 |
| 2023-04-12 | -62.18 |
| 2023-04-11 | -59.11 |
| 2023-04-06 | -48.89 |
| 2023-04-04 | -48.38 |
| 2023-04-03 | -48.38 |
| 2023-03-31 | -48.38 |
| 2023-03-30 | -49.91 |
| 2023-03-29 | -48.89 |
| 2023-03-28 | -54.00 |
| 2023-03-27 | -61.67 |
| 2023-03-24 | -56.04 |
| 2023-03-23 | -55.02 |
| 2023-03-22 | -54.51 |
| 2023-03-21 | -57.58 |
| 2023-03-20 | -48.89 |
| 2023-03-17 | -47.36 |
| 2023-03-16 | -46.84 |
| 2023-03-15 | -46.33 |
| 2023-03-14 | -50.93 |
| 2023-03-13 | -50.93 |
| 2023-03-10 | -56.04 |
| 2023-03-09 | -59.62 |
| 2023-03-08 | -59.62 |
| 2023-03-07 | -55.53 |
| 2023-03-06 | -55.53 |
| 2023-03-03 | -55.53 |
| 2023-03-02 | -55.53 |
| 2023-03-01 | -54.00 |
| 2023-02-28 | -48.38 |
| 2023-02-27 | -48.38 |
| 2023-02-24 | -47.87 |
| 2023-02-23 | -47.87 |
| 2023-02-22 | -47.87 |
| 2023-02-21 | -47.87 |
| 2023-02-20 | -47.87 |
| 2023-02-17 | -47.87 |
| 2023-02-16 | -47.87 |
| 2023-02-15 | -47.87 |
| 2023-02-14 | -47.87 |
| 2023-02-13 | -47.87 |
| 2023-02-10 | -47.87 |
| 2023-02-09 | -44.29 |
| 2023-02-08 | -43.27 |
| 2023-02-07 | -42.76 |
| 2023-02-06 | -41.73 |
| 2023-02-03 | -40.20 |
| 2023-02-02 | -38.67 |
| 2023-02-01 | -36.62 |
| 2023-01-31 | -36.62 |
| 2023-01-30 | -36.62 |
| 2023-01-27 | -36.11 |
| 2023-01-26 | -36.11 |
| 2023-01-20 | -40.20 |
| 2023-01-19 | -46.84 |
| 2023-01-18 | -46.84 |
| 2023-01-17 | -41.22 |
| 2023-01-16 | -41.22 |
| 2023-01-13 | -40.71 |
| 2023-01-12 | -39.69 |
| 2023-01-11 | -49.40 |
| 2023-01-10 | -49.40 |
| 2023-01-09 | -49.40 |
| 2023-01-06 | -49.40 |
| 2023-01-05 | -52.47 |
| 2023-01-04 | -39.18 |
| 2023-01-03 | -39.18 |
| 2022-12-30 | -32.02 |
| 2022-12-29 | -32.02 |
| 2022-12-28 | -32.02 |
| 2022-12-23 | -31.00 |
| 2022-12-22 | -31.00 |
| 2022-12-21 | -31.00 |
| 2022-12-20 | -31.00 |
| 2022-12-19 | -31.00 |
| 2022-12-16 | -31.00 |
| 2022-12-15 | -31.00 |
| 2022-12-14 | -35.09 |
| 2022-12-13 | -40.20 |
| 2022-12-12 | -34.07 |
| 2022-12-09 | -22.82 |
| 2022-12-08 | -54.00 |
| 2022-12-07 | -55.02 |
| 2022-12-06 | -55.02 |
| 2022-12-05 | -48.89 |
| 2022-12-02 | -47.36 |
| 2022-12-01 | -48.89 |
| 2022-11-30 | -48.89 |
| 2022-11-29 | -48.89 |
| 2022-11-28 | -48.89 |
| 2022-11-25 | -48.89 |
| 2022-11-24 | -47.87 |
| 2022-11-23 | -47.87 |
| 2022-11-22 | -41.73 |
| 2022-11-21 | -41.73 |
| 2022-11-18 | -41.73 |
| 2022-11-17 | -41.73 |
| 2022-11-16 | -41.73 |
| 2022-11-15 | -41.22 |
| 2022-11-14 | -47.36 |
| 2022-11-11 | -45.31 |
| 2022-11-10 | -38.67 |
| 2022-11-09 | -38.67 |
| 2022-11-08 | -44.29 |
| 2022-11-07 | -36.11 |
| 2022-11-04 | -36.11 |
| 2022-11-03 | -35.09 |
| 2022-11-02 | -34.07 |
| 2022-11-01 | -34.58 |
| 2022-10-31 | -34.58 |
| 2022-10-28 | -34.07 |
| 2022-10-27 | -34.07 |
| 2022-10-26 | -41.73 |
| 2022-10-25 | -46.33 |
| 2022-10-24 | -47.36 |
| 2022-10-21 | -51.44 |
| 2022-10-20 | -48.89 |
| 2022-10-19 | -48.89 |
| 2022-10-18 | -46.84 |
| 2022-10-17 | -36.11 |
| 2022-10-14 | -36.11 |
| 2022-10-13 | -36.11 |
| 2022-10-12 | -38.67 |
| 2022-10-11 | -43.78 |
| 2022-10-10 | -43.78 |
| 2022-10-07 | -49.91 |
| 2022-10-06 | -40.20 |
| 2022-10-05 | -38.67 |
| 2022-10-03 | -37.64 |
| 2022-09-30 | -37.13 |
| 2022-09-29 | -41.73 |
| 2022-09-28 | -42.76 |
| 2022-09-27 | -45.82 |
| 2022-09-26 | -47.87 |
| 2022-09-23 | -47.87 |
| 2022-09-22 | -48.38 |
| 2022-09-21 | -48.89 |
| 2022-09-20 | -54.51 |
| 2022-09-19 | -46.84 |
| 2022-09-16 | -45.31 |
| 2022-09-15 | -46.33 |
| 2022-09-14 | -50.93 |
| 2022-09-13 | -50.93 |
| 2022-09-09 | -38.16 |
| 2022-09-08 | -35.60 |
| 2022-09-07 | -28.44 |
| 2022-09-06 | -31.51 |
| 2022-09-05 | -31.51 |
| 2022-09-02 | -31.51 |
| 2022-09-01 | -38.67 |
| 2022-08-31 | -40.20 |
| 2022-08-30 | -44.80 |
| 2022-08-29 | -38.67 |
| 2022-08-26 | -42.76 |
| 2022-08-25 | -42.76 |
| 2022-08-24 | -39.18 |
| 2022-08-23 | -39.18 |
| 2022-08-22 | -38.67 |
| 2022-08-19 | -38.67 |
| 2022-08-18 | -38.67 |
| 2022-08-17 | -38.67 |
| 2022-08-16 | -38.67 |
| 2022-08-15 | -38.67 |
| 2022-08-12 | -38.67 |
| 2022-08-11 | -31.00 |
| 2022-08-10 | -27.93 |
| 2022-08-09 | -26.40 |
| 2022-08-08 | -26.40 |
| 2022-08-05 | -26.40 |
| 2022-08-04 | -26.40 |
| 2022-08-03 | -26.40 |
| 2022-08-02 | -26.40 |
| 2022-08-01 | -12.60 |
| 2022-07-29 | -22.82 |
| 2022-07-28 | -23.33 |
| 2022-07-27 | -15.67 |
| 2022-07-26 | -15.67 |
| 2022-07-25 | -18.22 |
| 2022-07-22 | -18.22 |
| 2022-07-21 | -4.42 |
| 2022-07-20 | -4.42 |
| 2022-07-19 | -6.98 |
| 2022-07-18 | -2.38 |
| 2022-07-15 | -1.87 |
| 2022-07-14 | 8.36 |
| 2022-07-13 | 8.87 |
| 2022-07-12 | 2.73 |
| 2022-07-11 | 9.38 |
| 2022-07-08 | 9.38 |
| 2022-07-07 | 3.24 |
| 2022-07-06 | 8.87 |
| 2022-07-05 | 8.87 |
| 2022-07-04 | 8.87 |
| 2022-06-30 | 8.87 |
| 2022-06-29 | 9.38 |
| 2022-06-28 | 9.38 |
| 2022-06-27 | 9.89 |
| 2022-06-24 | -0.84 |
| 2022-06-23 | -0.33 |
| 2022-06-22 | 1.71 |
| 2022-06-21 | 1.71 |
| 2022-06-20 | -5.44 |
| 2022-06-17 | -2.89 |
| 2022-06-16 | 7.33 |
| 2022-06-15 | -2.89 |
| 2022-06-14 | 2.22 |
| 2022-06-13 | -8.00 |
| 2022-06-10 | 0.69 |
| 2022-06-09 | 0.69 |
| 2022-06-08 | 0.69 |
| 2022-06-07 | 1.20 |
| 2022-06-06 | 1.71 |
| 2022-06-02 | 1.71 |
| 2022-06-01 | 1.71 |
| 2022-05-31 | 2.22 |
| 2022-05-30 | -3.40 |
| 2022-05-27 | -3.40 |
| 2022-05-26 | 6.82 |
| 2022-05-25 | 7.33 |
| 2022-05-24 | 9.89 |
| 2022-05-23 | 2.22 |
| 2022-05-20 | 11.42 |
| 2022-05-19 | 11.42 |
| 2022-05-18 | 11.42 |
| 2022-05-17 | 4.78 |
| 2022-05-16 | 2.22 |
| 2022-05-13 | 2.22 |
| 2022-05-12 | 2.22 |
| 2022-05-11 | 7.33 |
| 2022-05-10 | 7.33 |
| 2022-05-06 | 7.33 |
| 2022-05-05 | 15.00 |
| 2022-05-04 | 8.36 |
| 2022-05-03 | 12.44 |
| 2022-04-29 | 8.87 |
| 2022-04-28 | 6.31 |
| 2022-04-27 | -4.93 |
| 2022-04-26 | -9.02 |
| 2022-04-25 | -10.04 |
| 2022-04-22 | -5.44 |
| 2022-04-21 | -3.40 |
| 2022-04-20 | -13.11 |
| 2022-04-19 | -13.11 |
| 2022-04-14 | -5.44 |
| 2022-04-13 | -5.44 |
| 2022-04-12 | -4.93 |
| 2022-04-11 | 4.78 |
| 2022-04-08 | 4.78 |
| 2022-04-07 | 4.78 |
| 2022-04-06 | 4.78 |
| 2022-04-04 | 4.78 |
| 2022-04-01 | 4.78 |
| 2022-03-31 | 4.78 |
| 2022-03-30 | 16.02 |
| 2022-03-29 | 16.02 |
| 2022-03-28 | 16.02 |
| 2022-03-25 | 26.24 |
| 2022-03-24 | 1.71 |
| 2022-03-23 | 1.20 |
| 2022-03-22 | 2.22 |
| 2022-03-21 | 2.22 |
| 2022-03-18 | 2.22 |
| 2022-03-17 | 10.40 |
| 2022-03-16 | 9.89 |
| 2022-03-15 | 9.89 |
| 2022-03-14 | 17.04 |
| 2022-03-11 | 2.22 |
| 2022-03-10 | 4.78 |
| 2022-03-09 | 10.40 |
| 2022-03-08 | 10.40 |
| 2022-03-07 | 4.78 |
| 2022-03-04 | 4.78 |
| 2022-03-03 | 2.73 |
| 2022-03-02 | 8.87 |
| 2022-03-01 | 8.87 |
| 2022-02-28 | 2.22 |
| 2022-02-25 | -7.49 |
| 2022-02-24 | -7.49 |
| 2022-02-23 | -7.49 |
| 2022-02-22 | -7.49 |
| 2022-02-21 | -7.49 |
| 2022-02-18 | -7.49 |
| 2022-02-17 | -6.47 |
| 2022-02-16 | 2.22 |
| 2022-02-15 | 1.71 |
| 2022-02-14 | -8.00 |
| 2022-02-11 | 2.22 |
| 2022-02-10 | 2.22 |
| 2022-02-09 | 2.22 |
| 2022-02-08 | 2.22 |
| 2022-02-07 | 1.71 |
| 2022-02-04 | 1.71 |
| 2022-01-31 | -2.89 |
| 2022-01-28 | 1.71 |
| 2022-01-27 | 1.20 |
| 2022-01-26 | 2.73 |
| 2022-01-25 | 2.73 |
| 2022-01-24 | 3.24 |
| 2022-01-21 | 2.22 |
| 2022-01-20 | 7.33 |
| 2022-01-19 | 27.27 |
| 2022-01-18 | 27.27 |
| 2022-01-17 | 27.27 |
| 2022-01-14 | 27.78 |
| 2022-01-13 | 27.78 |
| 2022-01-12 | 17.56 |
| 2022-01-11 | 17.56 |
| 2022-01-10 | 17.56 |
| 2022-01-07 | 17.56 |
| 2022-01-06 | 17.56 |
| 2022-01-05 | 17.56 |
| 2022-01-04 | 27.78 |
| 2022-01-03 | 27.78 |
| 2021-12-31 | 27.78 |
| 2021-12-30 | 27.78 |
| 2021-12-29 | 27.78 |
| 2021-12-28 | 32.89 |
| 2021-12-24 | 32.89 |
| 2021-12-23 | 32.89 |
| 2021-12-22 | 32.89 |
| 2021-12-21 | 32.89 |
| 2021-12-20 | 32.89 |
| 2021-12-17 | 32.89 |
| 2021-12-16 | 32.89 |
| 2021-12-15 | 25.22 |
| 2021-12-14 | 23.18 |
| 2021-12-13 | 19.60 |
| 2021-12-10 | 32.89 |
| 2021-12-09 | 32.89 |
| 2021-12-08 | 32.89 |
| 2021-12-07 | 43.11 |
| 2021-12-06 | 40.56 |
| 2021-12-03 | 40.56 |
| 2021-12-02 | 48.22 |
| 2021-12-01 | 43.11 |
| 2021-11-30 | 43.11 |
| 2021-11-29 | 50.78 |
| 2021-11-26 | 43.11 |
| 2021-11-25 | 58.44 |
| 2021-11-24 | 61.00 |
| 2021-11-23 | 61.00 |
| 2021-11-22 | 63.56 |
| 2021-11-19 | 63.56 |
| 2021-11-18 | 53.33 |
| 2021-11-17 | 35.44 |
| 2021-11-16 | 27.27 |
| 2021-11-15 | 55.89 |
| 2021-11-12 | 55.89 |
| 2021-11-11 | 53.33 |
| 2021-11-10 | 55.89 |
| 2021-11-09 | 55.89 |
| 2021-11-08 | 55.89 |
| 2021-11-05 | 55.89 |
| 2021-11-04 | 76.33 |
| 2021-11-03 | 76.33 |
| 2021-11-02 | 76.33 |
| 2021-11-01 | 76.33 |
| 2021-10-29 | 78.89 |
| 2021-10-28 | 78.89 |
| 2021-10-27 | 78.89 |
| 2021-10-26 | 78.89 |
| 2021-10-25 | 84.00 |
| 2021-10-22 | 53.33 |
| 2021-10-21 | 30.33 |
| 2021-10-20 | 27.78 |
| 2021-10-19 | 23.18 |
| 2021-10-18 | 21.13 |
| 2021-10-15 | 21.13 |
| 2021-10-12 | 20.62 |
| 2021-10-11 | 20.62 |
| 2021-10-08 | 21.13 |
| 2021-10-07 | 20.62 |
| 2021-10-06 | 20.11 |
| 2021-10-05 | 20.11 |
| 2021-10-04 | 17.56 |
| 2021-09-30 | 17.56 |
| 2021-09-29 | 13.47 |
| 2021-09-28 | 14.49 |
| 2021-09-27 | 15.51 |
| 2021-09-24 | 15.51 |
| 2021-09-23 | 15.51 |
| 2021-09-21 | 15.51 |
| 2021-09-20 | 15.51 |
| 2021-09-17 | 15.00 |
| 2021-09-16 | 14.49 |
| 2021-09-15 | 15.00 |
| 2021-09-14 | 15.00 |
| 2021-09-13 | 17.56 |
| 2021-09-10 | 18.07 |
| 2021-09-09 | 19.60 |
| 2021-09-08 | 22.16 |
| 2021-09-07 | 22.16 |
| 2021-09-06 | 23.18 |
| 2021-09-03 | 23.18 |
| 2021-09-02 | 30.33 |
| 2021-09-01 | 30.33 |
| 2021-08-31 | 30.33 |
| 2021-08-30 | 26.76 |
| 2021-08-27 | 35.44 |
| 2021-08-26 | 35.44 |
| 2021-08-25 | 40.56 |
| 2021-08-24 | 43.11 |
| 2021-08-23 | 43.11 |
| 2021-08-20 | 40.56 |
| 2021-08-19 | 43.11 |
| 2021-08-18 | 48.22 |
| 2021-08-17 | 48.22 |
| 2021-08-16 | 48.22 |
| 2021-08-13 | 48.22 |
| 2021-08-12 | 48.22 |
| 2021-08-11 | 50.78 |
| 2021-08-10 | 48.22 |
| 2021-08-09 | 48.22 |
| 2021-08-06 | 30.33 |
| 2021-08-05 | 30.33 |
| 2021-08-04 | 30.33 |
| 2021-08-03 | 30.33 |
| 2021-08-02 | 30.33 |
| 2021-07-30 | 35.44 |
| 2021-07-29 | 27.78 |
| 2021-07-28 | 27.78 |
| 2021-07-27 | 27.78 |
| 2021-07-26 | 43.11 |
| 2021-07-23 | 45.67 |
| 2021-07-22 | 45.67 |
| 2021-07-21 | 45.67 |
| 2021-07-20 | 45.67 |
| 2021-07-19 | 50.78 |
| 2021-07-16 | 66.11 |
| 2021-07-15 | 53.33 |
| 2021-07-14 | 45.67 |
| 2021-07-13 | 40.56 |
| 2021-07-12 | 27.27 |
| 2021-07-09 | 27.78 |
| 2021-07-08 | 32.89 |
| 2021-07-07 | 43.11 |
| 2021-07-06 | 43.11 |
| 2021-07-05 | 38.00 |
| 2021-07-02 | 53.33 |
| 2021-06-30 | 63.56 |
| 2021-06-29 | 61.00 |
| 2021-06-28 | 76.33 |
| 2021-06-25 | 76.33 |
| 2021-06-24 | 71.22 |
| 2021-06-23 | 86.56 |
| 2021-06-22 | 84.00 |
| 2021-06-21 | 76.33 |
| 2021-06-18 | 84.00 |
| 2021-06-17 | 84.00 |
| 2021-06-16 | 76.33 |
| 2021-06-15 | 78.89 |
| 2021-06-11 | 86.56 |
| 2021-06-10 | 84.00 |
| 2021-06-09 | 89.11 |
| 2021-06-08 | 91.67 |
| 2021-06-07 | 91.67 |
| 2021-06-04 | 91.67 |
| 2021-06-03 | 99.33 |
| 2021-06-02 | 89.11 |
| 2021-06-01 | 99.33 |
| 2021-05-31 | 91.67 |
| 2021-05-28 | 89.11 |
| 2021-05-27 | 91.67 |
| 2021-05-26 | 91.67 |
| 2021-05-25 | 91.67 |
| 2021-05-24 | 96.78 |
| 2021-05-21 | 101.89 |
| 2021-05-20 | 109.56 |
| 2021-05-18 | 99.33 |
| 2021-05-17 | 94.22 |
| 2021-05-14 | 91.67 |
| 2021-05-13 | 89.11 |
| 2021-05-12 | 101.89 |
| 2021-05-11 | 78.89 |
| 2021-05-10 | 53.33 |
| 2021-05-07 | 63.56 |
| 2021-05-06 | 63.56 |
| 2021-05-05 | 73.78 |
| 2021-05-04 | 89.11 |
| 2021-05-03 | 94.22 |
| 2021-04-30 | 94.22 |
| 2021-04-29 | 84.00 |
| 2021-04-28 | 84.00 |
| 2021-04-27 | 86.56 |
| 2021-04-26 | 89.11 |
| 2021-04-23 | 94.22 |
| 2021-04-22 | 96.78 |
| 2021-04-21 | 89.11 |
| 2021-04-20 | 89.11 |
| 2021-04-19 | 91.67 |
| 2021-04-16 | 91.67 |
| 2021-04-15 | 71.22 |
| 2021-04-14 | 86.56 |
| 2021-04-13 | 99.33 |
| 2021-04-12 | 122.33 |
| 2021-04-09 | 147.89 |
| 2021-04-08 | 132.56 |
| 2021-04-07 | 119.78 |
| 2021-04-01 | 78.89 |
| 2021-03-31 | 73.78 |
| 2021-03-30 | 68.67 |
| 2021-03-29 | 45.67 |
| 2021-03-26 | 81.44 |
| 2021-03-25 | 21.13 |
| 2021-03-24 | 5.29 |
| 2021-03-23 | -3.91 |
| 2021-03-22 | -6.98 |
| 2021-03-19 | -6.47 |
| 2021-03-18 | -11.58 |
| 2021-03-17 | -18.22 |
| 2021-03-16 | -24.87 |
| 2021-03-15 | -28.44 |
| 2021-03-12 | -28.96 |
| 2021-03-11 | -28.96 |
| 2021-03-10 | -37.13 |
| 2021-03-09 | -39.18 |
| 2021-03-08 | -42.76 |
| 2021-03-05 | -35.60 |
| 2021-03-04 | -34.58 |
| 2021-03-03 | -34.58 |
| 2021-03-02 | -34.58 |
| 2021-03-01 | -31.00 |
| 2021-02-26 | -35.09 |
| 2021-02-25 | -32.53 |
| 2021-02-24 | -32.53 |
| 2021-02-23 | -33.56 |
| 2021-02-22 | -37.13 |
| 2021-02-19 | -31.51 |
| 2021-02-18 | -39.18 |
| 2021-02-17 | -29.98 |
| 2021-02-16 | -19.24 |
| 2021-02-11 | -48.89 |
| 2021-02-10 | -59.11 |
| 2021-02-09 | -62.18 |
| 2021-02-08 | -64.22 |
| 2021-02-05 | -64.22 |
| 2021-02-04 | -64.22 |
| 2021-02-03 | -62.18 |
| 2021-02-02 | -62.18 |
| 2021-02-01 | -64.22 |
| 2021-01-29 | -64.22 |
| 2021-01-28 | -64.22 |
| 2021-01-27 | -63.20 |
| 2021-01-26 | -64.22 |
| 2021-01-25 | -64.22 |
| 2021-01-22 | -66.27 |
| 2021-01-21 | -63.71 |
| 2021-01-20 | -63.71 |
| 2021-01-19 | -62.18 |
| 2021-01-18 | -63.71 |
| 2021-01-15 | -65.76 |
| 2021-01-14 | -64.22 |
| 2021-01-13 | -64.22 |
| 2021-01-12 | -64.22 |
| 2021-01-11 | -66.27 |
| 2021-01-08 | -63.20 |
| 2021-01-07 | -64.22 |
| 2021-01-06 | -56.04 |
| 2021-01-05 | -64.73 |
| 2021-01-04 | -64.73 |
| 2020-12-31 | -64.22 |
| 2020-12-30 | -63.71 |
| 2020-12-29 | -65.24 |
| 2020-12-28 | -62.69 |
| 2020-12-24 | -63.71 |
| 2020-12-23 | -63.71 |
| 2020-12-22 | -64.22 |
| 2020-12-21 | -64.22 |
| 2020-12-18 | -64.22 |
| 2020-12-17 | -64.22 |
| 2020-12-16 | -64.22 |
| 2020-12-15 | -64.22 |
| 2020-12-14 | -62.69 |
| 2020-12-11 | -62.69 |
| 2020-12-10 | -62.69 |
| 2020-12-09 | -62.69 |
| 2020-12-08 | -57.07 |
| 2020-12-07 | -59.11 |
| 2020-12-04 | -59.11 |
| 2020-12-03 | -61.67 |
| 2020-12-02 | -64.22 |
| 2020-12-01 | -64.22 |
| 2020-11-30 | -64.22 |
| 2020-11-27 | -64.22 |
| 2020-11-26 | -64.22 |
| 2020-11-25 | -64.22 |
| 2020-11-24 | -64.22 |
| 2020-11-23 | -64.22 |
| 2020-11-20 | -64.22 |
| 2020-11-19 | -65.24 |
| 2020-11-18 | -65.24 |
| 2020-11-17 | -65.24 |
| 2020-11-16 | -65.24 |
| 2020-11-13 | -65.24 |
| 2020-11-12 | -65.76 |
| 2020-11-11 | -66.27 |
| 2020-11-10 | -64.73 |
| 2020-11-09 | -64.73 |
| 2020-11-06 | -64.73 |
| 2020-11-05 | -66.27 |
| 2020-11-04 | -66.27 |
| 2020-11-03 | -66.27 |
| 2020-11-02 | -66.27 |
| 2020-10-30 | -69.33 |
| 2020-10-29 | -64.22 |
| 2020-10-28 | -64.22 |
| 2020-10-27 | -64.22 |
| 2020-10-23 | -63.20 |
| 2020-10-22 | -63.71 |
| 2020-10-21 | -63.20 |
| 2020-10-20 | -65.24 |
| 2020-10-19 | -60.64 |
| 2020-10-16 | -57.58 |
| 2020-10-15 | -57.58 |
| 2020-10-14 | -62.69 |
| 2020-10-12 | -62.69 |
| 2020-10-09 | -61.16 |
| 2020-10-08 | -62.18 |
| 2020-10-07 | -62.18 |
| 2020-10-06 | -62.18 |
| 2020-10-05 | -62.18 |
| 2020-09-30 | -62.18 |
| 2020-09-29 | -62.18 |
| 2020-09-28 | -62.18 |
| 2020-09-25 | -62.69 |
| 2020-09-24 | -62.69 |
| 2020-09-23 | -63.20 |
| 2020-09-22 | -59.11 |
| 2020-09-21 | -59.11 |
| 2020-09-18 | -59.11 |
| 2020-09-17 | -58.09 |
| 2020-09-16 | -58.09 |
| 2020-09-15 | -58.09 |
| 2020-09-14 | -58.09 |
| 2020-09-11 | -58.09 |
| 2020-09-10 | -55.02 |
| 2020-09-09 | -51.96 |
| 2020-09-08 | -58.60 |
| 2020-09-07 | -58.60 |
| 2020-09-04 | -61.16 |
| 2020-09-03 | -60.64 |
| 2020-09-02 | -56.56 |
| 2020-09-01 | -56.56 |
| 2020-08-31 | -56.56 |
| 2020-08-28 | -55.53 |
| 2020-08-27 | -57.58 |
| 2020-08-26 | -57.07 |
| 2020-08-25 | -57.07 |
| 2020-08-24 | -56.56 |
| 2020-08-21 | -61.16 |
| 2020-08-20 | -55.02 |
| 2020-08-19 | -55.02 |
| 2020-08-18 | -54.00 |
| 2020-08-17 | -62.69 |
| 2020-08-14 | -60.13 |
| 2020-08-13 | -60.13 |
| 2020-08-12 | -60.13 |
| 2020-08-11 | -60.13 |
| 2020-08-10 | -59.11 |
| 2020-08-07 | -59.11 |
| 2020-08-06 | -58.09 |
| 2020-08-05 | -62.18 |
| 2020-08-04 | -62.18 |
| 2020-08-03 | -62.69 |
| 2020-07-31 | -63.71 |
| 2020-07-30 | -63.71 |
| 2020-07-29 | -63.71 |
| 2020-07-28 | -61.67 |
| 2020-07-27 | -61.67 |
| 2020-07-24 | -61.67 |
| 2020-07-23 | -60.13 |
| 2020-07-22 | -59.11 |
| 2020-07-21 | -59.11 |
| 2020-07-20 | -58.60 |
| 2020-07-17 | -54.00 |
| 2020-07-16 | -52.98 |
| 2020-07-15 | -52.98 |
| 2020-07-14 | -52.47 |
| 2020-07-13 | -49.40 |
| 2020-07-10 | -49.40 |
| 2020-07-09 | -51.44 |
| 2020-07-08 | -48.89 |
| 2020-07-07 | -53.49 |
| 2020-07-06 | -56.04 |
| 2020-07-03 | -52.98 |
| 2020-07-02 | -44.80 |
| 2020-06-30 | -44.80 |
| 2020-06-29 | -26.40 |
| 2020-06-26 | -25.89 |
| 2020-06-24 | -51.44 |
| 2020-06-23 | -68.82 |
| 2020-06-22 | -68.82 |
| 2020-06-19 | -60.13 |
| 2020-06-18 | -60.13 |
| 2020-06-17 | -62.69 |
| 2020-06-16 | -61.16 |
| 2020-06-15 | -54.51 |
| 2020-06-12 | -54.51 |
| 2020-06-11 | -54.00 |
| 2020-06-10 | -56.04 |
| 2020-06-09 | -57.07 |
| 2020-06-08 | -64.22 |
| 2020-06-05 | -64.22 |
| 2020-06-04 | -64.22 |
| 2020-06-03 | -64.22 |
| 2020-06-02 | -64.73 |
| 2020-06-01 | -64.73 |
| 2020-05-29 | -64.22 |
| 2020-05-28 | -64.22 |
| 2020-05-27 | -63.20 |
| 2020-05-26 | -63.20 |
| 2020-05-25 | -63.20 |
| 2020-05-22 | -55.02 |
| 2020-05-21 | -52.98 |
| 2020-05-20 | -52.98 |
| 2020-05-19 | -54.00 |
| 2020-05-18 | -52.47 |
| 2020-05-15 | -51.44 |
| 2020-05-14 | -51.44 |
| 2020-05-13 | -51.44 |
| 2020-05-12 | -49.40 |
| 2020-05-11 | -49.40 |
| 2020-05-08 | -50.42 |
| 2020-05-07 | -50.42 |
| 2020-05-06 | -49.40 |
| 2020-05-05 | -49.40 |
| 2020-05-04 | -49.40 |
| 2020-04-29 | -49.40 |
| 2020-04-28 | -50.42 |
| 2020-04-27 | -50.42 |
| 2020-04-24 | -50.42 |
| 2020-04-23 | -50.42 |
| 2020-04-22 | -51.96 |
| 2020-04-21 | -51.96 |
| 2020-04-20 | -51.96 |
| 2020-04-17 | -51.44 |
| 2020-04-16 | -51.44 |
| 2020-04-15 | -51.44 |
| 2020-04-14 | -51.44 |
| 2020-04-09 | -51.44 |
| 2020-04-08 | -57.07 |
| 2020-04-07 | -51.44 |
| 2020-04-06 | -51.44 |
| 2020-04-03 | -49.40 |
| 2020-04-02 | -48.89 |
| 2020-04-01 | -49.40 |
| 2020-03-31 | -49.40 |
| 2020-03-30 | -51.44 |
| 2020-03-27 | -51.44 |
| 2020-03-26 | -51.44 |
| 2020-03-25 | -51.44 |
| 2020-03-24 | -51.44 |
| 2020-03-23 | -51.44 |
| 2020-03-20 | -51.44 |
| 2020-03-19 | -51.44 |
| 2020-03-18 | -51.44 |
| 2020-03-17 | -52.47 |
| 2020-03-16 | -52.47 |
| 2020-03-13 | -52.47 |
| 2020-03-12 | -52.47 |
| 2020-03-11 | -52.47 |
| 2020-03-10 | -52.47 |
| 2020-03-09 | -52.47 |
| 2020-03-06 | -49.91 |
| 2020-03-05 | -49.91 |
| 2020-03-04 | -49.91 |
| 2020-03-03 | -49.40 |
| 2020-03-02 | -49.40 |
| 2020-02-28 | -49.40 |
| 2020-02-27 | -49.40 |
| 2020-02-26 | -52.98 |
| 2020-02-25 | -52.98 |
| 2020-02-24 | -52.98 |
| 2020-02-21 | -50.93 |
| 2020-02-20 | -49.40 |
| 2020-02-19 | -48.89 |
| 2020-02-18 | -48.89 |
| 2020-02-17 | -49.40 |
| 2020-02-14 | -50.42 |
| 2020-02-13 | -48.89 |
| 2020-02-12 | -48.89 |
| 2020-02-11 | -48.89 |
| 2020-02-10 | -46.33 |
| 2020-02-07 | -46.33 |
| 2020-02-06 | -46.33 |
| 2020-02-05 | -46.33 |
| 2020-02-04 | -55.02 |
| 2020-02-03 | -55.02 |
| 2020-01-31 | -55.02 |
| 2020-01-30 | -55.02 |
| 2020-01-29 | -48.89 |
| 2020-01-24 | -48.38 |
| 2020-01-23 | -48.89 |
| 2020-01-22 | -48.89 |
| 2020-01-21 | -49.91 |
| 2020-01-20 | -48.38 |
| 2020-01-17 | -48.38 |
| 2020-01-16 | -48.38 |
| 2020-01-15 | -49.91 |
| 2020-01-14 | -50.42 |
| 2020-01-13 | -54.51 |
| 2020-01-10 | -57.58 |
| 2020-01-09 | -57.07 |
| 2020-01-08 | -56.56 |
| 2020-01-07 | -56.56 |
| 2020-01-06 | -52.98 |
| 2020-01-03 | -56.56 |
| 2020-01-02 | -56.56 |
| 2019-12-31 | -48.89 |
| 2019-12-30 | -44.29 |
| 2019-12-27 | -44.29 |
| 2019-12-24 | -43.78 |
| 2019-12-23 | -38.67 |
| 2019-12-20 | -38.67 |
| 2019-12-19 | -38.67 |
| 2019-12-18 | -49.40 |
| 2019-12-17 | -49.40 |
| 2019-12-16 | -48.89 |
| 2019-12-13 | -48.89 |
| 2019-12-12 | -49.91 |
| 2019-12-11 | -49.91 |
| 2019-12-10 | -49.91 |
| 2019-12-09 | -48.89 |
| 2019-12-06 | -49.91 |
| 2019-12-05 | -49.91 |
| 2019-12-04 | -49.91 |
| 2019-12-03 | -49.91 |
| 2019-12-02 | -49.91 |
| 2019-11-29 | -49.91 |
| 2019-11-28 | -49.91 |
| 2019-11-27 | -49.40 |
| 2019-11-26 | -53.49 |
| 2019-11-25 | -53.49 |
| 2019-11-22 | -53.49 |
| 2019-11-21 | -54.00 |
| 2019-11-20 | -54.00 |
| 2019-11-19 | -54.00 |
| 2019-11-18 | -54.00 |
| 2019-11-15 | -54.00 |
| 2019-11-14 | -54.00 |
| 2019-11-13 | -54.00 |
| 2019-11-12 | -51.44 |
| 2019-11-11 | -51.44 |
| 2019-11-08 | -51.44 |
| 2019-11-07 | -53.49 |
| 2019-11-06 | -43.78 |
| 2019-11-05 | -48.38 |
| 2019-11-04 | -48.38 |
| 2019-11-01 | -48.38 |
| 2019-10-31 | -46.84 |
| 2019-10-30 | -46.84 |
| 2019-10-29 | -46.84 |
| 2019-10-28 | -46.84 |
| 2019-10-25 | -46.84 |
| 2019-10-24 | -46.84 |
| 2019-10-23 | -46.84 |
| 2019-10-22 | -46.84 |
| 2019-10-21 | -46.84 |
| 2019-10-18 | -46.84 |
| 2019-10-17 | -46.84 |
| 2019-10-16 | -46.84 |
| 2019-10-15 | -46.84 |
| 2019-10-14 | -46.84 |
| 2019-10-11 | -46.84 |
| 2019-10-10 | -46.84 |
| 2019-10-09 | -46.84 |
| 2019-10-08 | -46.84 |
| 2019-10-04 | -46.84 |
| 2019-10-03 | -46.84 |
| 2019-10-02 | -46.84 |
| 2019-09-30 | -46.84 |
| 2019-09-27 | -46.84 |
| 2019-09-26 | -46.84 |
| 2019-09-25 | -46.84 |
| 2019-09-24 | -46.84 |
| 2019-09-23 | -46.84 |
| 2019-09-20 | -46.84 |
| 2019-09-19 | -46.84 |
| 2019-09-18 | -46.84 |
| 2019-09-17 | -46.84 |
| 2019-09-16 | -46.84 |
| 2019-09-13 | -44.80 |
| 2019-09-12 | -42.76 |
| 2019-09-11 | -48.89 |
| 2019-09-10 | -48.89 |
| 2019-09-09 | -48.89 |
| 2019-09-06 | -48.89 |
| 2019-09-05 | -48.89 |
| 2019-09-04 | -49.40 |
| 2019-09-03 | -49.40 |
| 2019-09-02 | -41.73 |
| 2019-08-30 | -41.73 |
| 2019-08-29 | -41.73 |
| 2019-08-28 | -41.22 |
| 2019-08-27 | -41.22 |
| 2019-08-26 | -41.22 |
| 2019-08-23 | -41.22 |
| 2019-08-22 | -41.22 |
| 2019-08-21 | -41.22 |
| 2019-08-20 | -41.73 |
| 2019-08-19 | -41.73 |
| 2019-08-16 | -41.73 |
| 2019-08-15 | -39.69 |
| 2019-08-14 | -31.00 |
| 2019-08-13 | -33.56 |
| 2019-08-12 | -28.96 |
| 2019-08-09 | -33.56 |
| 2019-08-08 | -33.56 |
| 2019-08-07 | -33.56 |
| 2019-08-06 | -33.56 |
| 2019-08-05 | -29.47 |
| 2019-08-02 | -29.47 |
| 2019-08-01 | -29.47 |
| 2019-07-31 | -29.47 |
| 2019-07-30 | -29.47 |
| 2019-07-29 | -28.96 |
| 2019-07-26 | -28.96 |
| 2019-07-25 | -28.96 |
| 2019-07-24 | -28.96 |
| 2019-07-23 | -28.96 |
| 2019-07-22 | -28.44 |
| 2019-07-19 | -27.93 |
| 2019-07-18 | -27.93 |
| 2019-07-17 | -27.93 |
| 2019-07-16 | -31.00 |
| 2019-07-15 | -18.22 |
| 2019-07-12 | -18.22 |
| 2019-07-11 | -18.22 |
| 2019-07-10 | -18.22 |
| 2019-07-09 | -18.22 |
| 2019-07-08 | -18.22 |
| 2019-07-05 | -28.96 |
| 2019-07-04 | -35.60 |
| 2019-07-03 | -35.60 |
| 2019-07-02 | -36.11 |
| 2019-06-28 | -36.11 |
| 2019-06-27 | -36.11 |
| 2019-06-26 | -36.11 |
| 2019-06-25 | -36.11 |
| 2019-06-24 | -37.64 |
| 2019-06-21 | -37.64 |
| 2019-06-20 | -37.64 |
| 2019-06-19 | -37.64 |
| 2019-06-18 | -37.64 |
| 2019-06-17 | -28.44 |
| 2019-06-14 | -28.44 |
| 2019-06-13 | -28.44 |
| 2019-06-12 | -28.44 |
| 2019-06-11 | -28.44 |
| 2019-06-10 | -28.44 |
| 2019-06-06 | -31.51 |
| 2019-06-05 | -31.51 |
| 2019-06-04 | -14.64 |
| 2019-06-03 | -13.11 |
| 2019-05-31 | -18.22 |
| 2019-05-30 | -43.78 |
| 2019-05-29 | -43.78 |
| 2019-05-28 | -42.24 |
| 2019-05-27 | -40.71 |
| 2019-05-24 | -42.24 |
| 2019-05-23 | -41.73 |
| 2019-05-22 | -41.73 |
| 2019-05-21 | -38.67 |
| 2019-05-20 | -38.67 |
| 2019-05-17 | -43.27 |
| 2019-05-16 | -42.76 |
| 2019-05-15 | -42.76 |
| 2019-05-14 | -42.76 |
| 2019-05-10 | -42.76 |
| 2019-05-09 | -42.76 |
| 2019-05-08 | -42.76 |
| 2019-05-07 | -40.71 |
| 2019-05-06 | -43.27 |
| 2019-05-03 | -41.73 |
| 2019-05-02 | -41.73 |
| 2019-04-30 | -41.73 |
| 2019-04-29 | -41.73 |
| 2019-04-26 | -40.20 |
| 2019-04-25 | -39.69 |
| 2019-04-24 | -39.18 |
| 2019-04-23 | -39.18 |
| 2019-04-18 | -48.89 |
| 2019-04-17 | -44.29 |
| 2019-04-16 | -44.29 |
| 2019-04-15 | -44.29 |
| 2019-04-12 | -44.29 |
| 2019-04-11 | -44.29 |
| 2019-04-10 | -44.29 |
| 2019-04-09 | -44.29 |
| 2019-04-08 | -36.62 |
| 2019-04-04 | -42.76 |
| 2019-04-03 | -43.78 |
| 2019-04-02 | -39.69 |
| 2019-04-01 | -37.64 |
| 2019-03-29 | -36.62 |
| 2019-03-28 | -36.62 |
| 2019-03-27 | -36.11 |
| 2019-03-26 | -36.62 |
| 2019-03-25 | -29.47 |
| 2019-03-22 | -28.96 |
| 2019-03-21 | -28.44 |
| 2019-03-20 | -27.93 |
| 2019-03-19 | -32.02 |
| 2019-03-18 | -28.44 |
| 2019-03-15 | -24.36 |
| 2019-03-14 | -24.36 |
| 2019-03-13 | -24.36 |
| 2019-03-12 | -25.89 |
| 2019-03-11 | -25.89 |
| 2019-03-08 | -25.89 |
| 2019-03-07 | -24.87 |
| 2019-03-06 | -23.33 |
| 2019-03-05 | -20.78 |
| 2019-03-04 | -20.78 |
| 2019-03-01 | -14.64 |
| 2019-02-28 | -14.64 |
| 2019-02-27 | -16.69 |
| 2019-02-26 | -16.18 |
| 2019-02-25 | -20.78 |
| 2019-02-22 | -20.27 |
| 2019-02-21 | -15.16 |
| 2019-02-20 | -15.16 |
| 2019-02-19 | -15.16 |
| 2019-02-18 | -19.76 |
| 2019-02-15 | -31.51 |
| 2019-02-14 | -38.67 |
| 2019-02-13 | -38.67 |
| 2019-02-12 | -39.69 |
| 2019-02-11 | -35.09 |
| 2019-02-08 | -40.20 |
| 2019-02-04 | -38.67 |
| 2019-02-01 | -28.96 |
| 2019-01-31 | -28.44 |
| 2019-01-30 | -28.96 |
| 2019-01-29 | -33.56 |
| 2019-01-28 | -33.56 |
| 2019-01-25 | -35.60 |
| 2019-01-24 | -31.00 |
| 2019-01-23 | -14.64 |
| 2019-01-22 | -14.64 |
| 2019-01-21 | -14.64 |
| 2019-01-18 | -14.64 |
| 2019-01-17 | -23.33 |
| 2019-01-16 | -13.11 |
| 2019-01-15 | -8.00 |
| 2019-01-14 | -8.00 |
| 2019-01-11 | -8.00 |
| 2019-01-10 | -8.00 |
| 2019-01-09 | -5.44 |
| 2019-01-08 | -5.44 |
| 2019-01-07 | -5.44 |
| 2019-01-04 | -5.44 |
| 2019-01-03 | -2.89 |
| 2019-01-02 | 11.93 |
| 2018-12-31 | 0.69 |
| 2018-12-28 | -0.33 |
| 2018-12-27 | -12.60 |
| 2018-12-24 | -12.60 |
| 2018-12-21 | -12.60 |
| 2018-12-20 | -12.60 |
| 2018-12-19 | -12.60 |
| 2018-12-18 | -12.60 |
| 2018-12-17 | -12.60 |
| 2018-12-14 | -13.11 |
| 2018-12-13 | -13.11 |
| 2018-12-12 | -18.22 |
| 2018-12-11 | -14.13 |
| 2018-12-10 | -13.11 |
| 2018-12-07 | -8.00 |
| 2018-12-06 | -8.00 |
| 2018-12-05 | 0.18 |
| 2018-12-04 | 1.71 |
| 2018-12-03 | 1.71 |
| 2018-11-30 | -1.36 |
| 2018-11-29 | -0.33 |
| 2018-11-28 | -0.33 |
| 2018-11-27 | -20.78 |
| 2018-11-26 | -20.78 |
| 2018-11-23 | -24.36 |
| 2018-11-22 | -24.36 |
| 2018-11-21 | -24.36 |
| 2018-11-20 | -24.36 |
| 2018-11-19 | -24.36 |
| 2018-11-16 | -13.62 |
| 2018-11-15 | -14.13 |
| 2018-11-14 | -14.13 |
| 2018-11-13 | -5.44 |
| 2018-11-12 | -18.22 |
| 2018-11-09 | -13.11 |
| 2018-11-08 | -14.13 |
| 2018-11-07 | -23.33 |
| 2018-11-06 | -23.33 |
| 2018-11-05 | -32.02 |
| 2018-11-02 | -33.56 |
| 2018-11-01 | -33.56 |
| 2018-10-31 | -33.04 |
| 2018-10-30 | -33.04 |
| 2018-10-29 | -24.87 |
| 2018-10-26 | -32.53 |
| 2018-10-25 | -31.51 |
| 2018-10-24 | -22.82 |
| 2018-10-23 | -27.42 |
| 2018-10-22 | -25.89 |
| 2018-10-19 | -24.87 |
| 2018-10-18 | -33.56 |
| 2018-10-16 | -33.56 |
| 2018-10-15 | -36.62 |
| 2018-10-12 | -36.62 |
| 2018-10-11 | -18.22 |
| 2018-10-10 | -16.69 |
| 2018-10-09 | -16.18 |
| 2018-10-08 | -15.67 |
| 2018-10-05 | -15.67 |
| 2018-10-04 | -15.67 |
| 2018-10-03 | 3.76 |
| 2018-10-02 | 3.76 |
| 2018-09-28 | 4.78 |
| 2018-09-27 | 4.78 |
| 2018-09-26 | 4.78 |
| 2018-09-24 | 4.27 |
| 2018-09-21 | 4.27 |
| 2018-09-20 | 3.24 |
| 2018-09-19 | 3.24 |
| 2018-09-18 | 2.73 |
| 2018-09-17 | 2.22 |
| 2018-09-14 | 2.22 |
| 2018-09-13 | 2.22 |
| 2018-09-12 | 2.22 |
| 2018-09-11 | 2.22 |
| 2018-09-10 | 2.22 |
| 2018-09-07 | 1.71 |
| 2018-09-06 | 2.22 |
| 2018-09-05 | 4.78 |
| 2018-09-04 | 7.33 |
| 2018-09-03 | 7.33 |
| 2018-08-31 | 1.20 |
| 2018-08-30 | 1.20 |
| 2018-08-29 | 2.22 |
| 2018-08-28 | 6.31 |
| 2018-08-27 | 6.31 |
| 2018-08-24 | 9.89 |
| 2018-08-23 | 9.89 |
| 2018-08-22 | 9.89 |
| 2018-08-21 | 9.89 |
| 2018-08-20 | 9.89 |
| 2018-08-17 | 11.42 |
| 2018-08-16 | 17.04 |
| 2018-08-15 | 2.22 |
| 2018-08-14 | 2.22 |
| 2018-08-13 | 2.22 |
| 2018-08-10 | 7.33 |
| 2018-08-09 | 7.33 |
| 2018-08-08 | 7.33 |
| 2018-08-07 | 7.33 |
| 2018-08-06 | 5.80 |
| 2018-08-03 | 5.80 |
| 2018-08-02 | 7.33 |
| 2018-08-01 | 7.33 |
| 2018-07-31 | 7.33 |
| 2018-07-30 | 7.33 |
| 2018-07-27 | 17.56 |
| 2018-07-26 | 25.22 |
| 2018-07-25 | 48.22 |
| 2018-07-24 | 48.22 |
| 2018-07-23 | 48.22 |
| 2018-07-20 | 48.22 |
| 2018-07-19 | 50.78 |
| 2018-07-18 | 45.67 |
| 2018-07-17 | 48.22 |
| 2018-07-16 | 48.22 |
| 2018-07-13 | 48.22 |
| 2018-07-12 | 45.67 |
| 2018-07-11 | 43.11 |
| 2018-07-10 | 43.11 |
| 2018-07-09 | 43.11 |
| 2018-07-06 | 43.11 |
| 2018-07-05 | 43.11 |
| 2018-07-04 | 43.11 |
| 2018-07-03 | 43.11 |
| 2018-06-29 | 43.11 |
| 2018-06-28 | 43.11 |
| 2018-06-27 | 43.11 |
| 2018-06-26 | 43.11 |
| 2018-06-25 | 43.11 |
| 2018-06-22 | 43.11 |
| 2018-06-21 | 43.11 |
| 2018-06-20 | 48.22 |
| 2018-06-19 | 48.22 |
| 2018-06-15 | 50.78 |
| 2018-06-14 | 50.78 |
| 2018-06-13 | 53.33 |
| 2018-06-12 | 53.33 |
| 2018-06-11 | 45.67 |
| 2018-06-08 | 45.67 |
| 2018-06-07 | 45.67 |
| 2018-06-06 | 45.67 |
| 2018-06-05 | 48.22 |
| 2018-06-04 | 48.22 |
| 2018-06-01 | 48.22 |
| 2018-05-31 | 58.44 |
| 2018-05-30 | 61.00 |
| 2018-05-29 | 61.00 |
| 2018-05-28 | 61.00 |
| 2018-05-25 | 61.00 |
| 2018-05-24 | 61.00 |
| 2018-05-23 | 58.44 |
| 2018-05-21 | 61.00 |
| 2018-05-18 | 61.00 |
| 2018-05-17 | 61.00 |
| 2018-05-16 | 58.44 |
| 2018-05-15 | 58.44 |
| 2018-05-14 | 58.44 |
| 2018-05-11 | 55.89 |
| 2018-05-10 | 55.89 |
| 2018-05-09 | 53.33 |
| 2018-05-08 | 55.89 |
| 2018-05-07 | 55.89 |
| 2018-05-04 | 66.11 |
| 2018-05-03 | 66.11 |
| 2018-05-02 | 66.11 |
| 2018-04-30 | 66.11 |
| 2018-04-27 | 66.11 |
| 2018-04-26 | 66.11 |
| 2018-04-25 | 58.44 |
| 2018-04-24 | 63.56 |
| 2018-04-23 | 66.11 |
| 2018-04-20 | 55.89 |
| 2018-04-19 | 55.89 |
| 2018-04-18 | 55.89 |
| 2018-04-17 | 58.44 |
| 2018-04-16 | 58.44 |
| 2018-04-13 | 73.78 |
| 2018-04-12 | 73.78 |
| 2018-04-11 | 73.78 |
| 2018-04-10 | 68.67 |
| 2018-04-09 | 68.67 |
| 2018-04-06 | 68.67 |
| 2018-04-04 | 68.67 |
| 2018-04-03 | 71.22 |
| 2018-03-29 | 78.89 |
| 2018-03-28 | 78.89 |
| 2018-03-27 | 84.00 |
| 2018-03-26 | 81.44 |
| 2018-03-23 | 68.67 |
| 2018-03-22 | 78.89 |
| 2018-03-21 | 78.89 |
| 2018-03-20 | 81.44 |
| 2018-03-19 | 73.78 |
| 2018-03-16 | 78.89 |
| 2018-03-15 | 78.89 |
| 2018-03-14 | 78.89 |
| 2018-03-13 | 78.89 |
| 2018-03-12 | 78.89 |
| 2018-03-09 | 73.78 |
| 2018-03-08 | 68.67 |
| 2018-03-07 | 58.44 |
| 2018-03-06 | 63.56 |
| 2018-03-05 | 73.78 |
| 2018-03-02 | 73.78 |
| 2018-03-01 | 73.78 |
| 2018-02-28 | 68.67 |
| 2018-02-27 | 63.56 |
| 2018-02-26 | 63.56 |
| 2018-02-23 | 63.56 |
| 2018-02-22 | 63.56 |
| 2018-02-21 | 63.56 |
| 2018-02-20 | 63.56 |
| 2018-02-15 | 89.11 |
| 2018-02-14 | 78.89 |
| 2018-02-13 | 78.89 |
| 2018-02-12 | 68.67 |
| 2018-02-09 | 91.67 |
| 2018-02-08 | 53.33 |
| 2018-02-07 | 53.33 |
| 2018-02-06 | 45.67 |
| 2018-02-05 | 53.33 |
| 2018-02-02 | 53.33 |
| 2018-02-01 | 53.33 |
| 2018-01-31 | 53.33 |
| 2018-01-30 | 55.89 |
| 2018-01-29 | 55.89 |
| 2018-01-26 | 55.89 |
| 2018-01-25 | 58.44 |
| 2018-01-24 | 55.89 |
| 2018-01-23 | 55.89 |
| 2018-01-22 | 55.89 |
| 2018-01-19 | 61.00 |
| 2018-01-18 | 71.22 |
| 2018-01-17 | 71.22 |
| 2018-01-16 | 76.33 |
| 2018-01-15 | 73.78 |
| 2018-01-12 | 76.33 |
| 2018-01-11 | 71.22 |
| 2018-01-10 | 73.78 |
| 2018-01-09 | 73.78 |
| 2018-01-08 | 76.33 |
| 2018-01-05 | 76.33 |
| 2018-01-04 | 89.11 |
| 2018-01-03 | 89.11 |
| 2018-01-02 | 89.11 |
| 2017-12-29 | 89.11 |
| 2017-12-28 | 94.22 |
| 2017-12-27 | 84.00 |
| 2017-12-22 | 84.00 |
| 2017-12-21 | 84.00 |
| 2017-12-20 | 89.11 |
| 2017-12-19 | 78.89 |
| 2017-12-18 | 84.00 |
| 2017-12-15 | 84.00 |
| 2017-12-14 | 84.00 |
| 2017-12-13 | 84.00 |
| 2017-12-12 | 84.00 |
| 2017-12-11 | 84.00 |
| 2017-12-08 | 89.11 |
| 2017-12-07 | 91.67 |
| 2017-12-06 | 84.00 |
| 2017-12-05 | 89.11 |
| 2017-12-04 | 89.11 |
| 2017-12-01 | 89.11 |
| 2017-11-30 | 89.11 |
| 2017-11-29 | 91.67 |
| 2017-11-28 | 94.22 |
| 2017-11-27 | 94.22 |
| 2017-11-24 | 96.78 |
| 2017-11-23 | 96.78 |
| 2017-11-22 | 94.22 |
| 2017-11-21 | 96.78 |
| 2017-11-20 | 104.44 |
| 2017-11-17 | 104.44 |
| 2017-11-16 | 112.11 |
| 2017-11-15 | 119.78 |
| 2017-11-14 | 130.00 |
| 2017-11-13 | 140.22 |
| 2017-11-10 | 140.22 |
| 2017-11-09 | 150.44 |
| 2017-11-08 | 155.56 |
| 2017-11-07 | 160.67 |
| 2017-11-06 | 160.67 |
| 2017-11-03 | 160.67 |
| 2017-11-02 | 160.67 |
| 2017-11-01 | 150.44 |
| 2017-10-31 | 140.22 |
| 2017-10-30 | 170.89 |
| 2017-10-27 | 176.00 |
| 2017-10-26 | 176.00 |
| 2017-10-25 | 191.33 |
| 2017-10-24 | 181.11 |
| 2017-10-23 | 114.67 |
| 2017-10-20 | 114.67 |
| 2017-10-19 | 114.67 |
| 2017-10-18 | 114.67 |
| 2017-10-17 | 114.67 |
| 2017-10-16 | 104.44 |
| 2017-10-13 | 109.56 |
| 2017-10-12 | 109.56 |
| 2017-10-11 | 109.56 |
| 2017-10-10 | 99.33 |
| 2017-10-09 | 104.44 |
| 2017-10-06 | 114.67 |
| 2017-10-04 | 101.89 |
| 2017-10-03 | 101.89 |
| 2017-09-29 | 101.89 |
| 2017-09-28 | 101.89 |
| 2017-09-27 | 101.89 |
| 2017-09-26 | 101.89 |
| 2017-09-25 | 109.56 |
| 2017-09-22 | 109.56 |
| 2017-09-21 | 109.56 |
| 2017-09-20 | 99.33 |
| 2017-09-19 | 104.44 |
| 2017-09-18 | 101.89 |
| 2017-09-15 | 101.89 |
| 2017-09-14 | 99.33 |
| 2017-09-13 | 99.33 |
| 2017-09-12 | 94.22 |
| 2017-09-11 | 99.33 |
| 2017-09-08 | 104.44 |
| 2017-09-07 | 109.56 |
| 2017-09-06 | 104.44 |
| 2017-09-05 | 104.44 |
| 2017-09-04 | 104.44 |
| 2017-09-01 | 107.00 |
| 2017-08-31 | 114.67 |
| 2017-08-30 | 122.33 |
| 2017-08-29 | 122.33 |
| 2017-08-28 | 109.56 |
| 2017-08-25 | 109.56 |
| 2017-08-24 | 124.89 |
| 2017-08-22 | 124.89 |
| 2017-08-21 | 119.78 |
| 2017-08-18 | 89.11 |
| 2017-08-17 | 73.78 |
| 2017-08-16 | 78.89 |
| 2017-08-15 | 68.67 |
| 2017-08-14 | 78.89 |
| 2017-08-11 | 81.44 |
| 2017-08-10 | 81.44 |
| 2017-08-09 | 99.33 |
| 2017-08-08 | 109.56 |
| 2017-08-07 | 109.56 |
| 2017-08-04 | 122.33 |
| 2017-08-03 | 122.33 |
| 2017-08-02 | 122.33 |
| 2017-08-01 | 122.33 |
| 2017-07-31 | 122.33 |
| 2017-07-28 | 130.00 |
| 2017-07-27 | 124.89 |
| 2017-07-26 | 114.67 |
| 2017-07-25 | 114.67 |
| 2017-07-24 | 114.67 |
| 2017-07-21 | 114.67 |
| 2017-07-20 | 132.56 |
| 2017-07-19 | 132.56 |
| 2017-07-18 | 135.11 |
| 2017-07-17 | 124.89 |
| 2017-07-14 | 114.67 |
| 2017-07-13 | 114.67 |
| 2017-07-12 | 124.89 |
| 2017-07-11 | 119.78 |
| 2017-07-10 | 124.89 |
| 2017-07-07 | 130.00 |
| 2017-07-06 | 130.00 |
| 2017-07-05 | 130.00 |
| 2017-07-04 | 112.11 |
| 2017-07-03 | 112.11 |
| 2017-06-30 | 114.67 |
| 2017-06-29 | 109.56 |
| 2017-06-28 | 112.11 |
| 2017-06-27 | 114.67 |
| 2017-06-26 | 122.33 |
| 2017-06-23 | 124.89 |
| 2017-06-22 | 137.67 |
| 2017-06-21 | 196.44 |
| 2017-06-20 | 196.44 |
| 2017-06-19 | 196.44 |
| 2017-06-16 | 181.11 |
| 2017-06-15 | 181.11 |
| 2017-06-14 | 181.11 |
| 2017-06-13 | 191.33 |
| 2017-06-12 | 191.33 |
| 2017-06-09 | 186.22 |
| 2017-06-08 | 216.89 |
| 2017-06-07 | 211.78 |
| 2017-06-06 | 216.89 |
| 2017-06-05 | 186.22 |
| 2017-06-02 | 176.00 |
| 2017-06-01 | 196.44 |
| 2017-05-31 | 137.67 |
| 2017-05-29 | 130.00 |
| 2017-05-26 | 127.44 |
| 2017-05-25 | 127.44 |
| 2017-05-24 | 109.56 |
| 2017-05-23 | 109.56 |
| 2017-05-22 | 112.11 |
| 2017-05-19 | 124.89 |
| 2017-05-18 | 124.89 |
| 2017-05-17 | 124.89 |
| 2017-05-16 | 117.22 |
| 2017-05-15 | 124.89 |
| 2017-05-12 | 124.89 |
| 2017-05-11 | 124.89 |
| 2017-05-10 | 127.44 |
| 2017-05-09 | 132.56 |
| 2017-05-08 | 132.56 |
| 2017-05-05 | 145.33 |
| 2017-05-04 | 145.33 |
| 2017-05-02 | 127.44 |
| 2017-04-28 | 127.44 |
| 2017-04-27 | 132.56 |
| 2017-04-26 | 137.67 |
| 2017-04-25 | 140.22 |
| 2017-04-24 | 135.11 |
| 2017-04-21 | 135.11 |
| 2017-04-20 | 135.11 |
| 2017-04-19 | 124.89 |
| 2017-04-18 | 124.89 |
| 2017-04-13 | 130.00 |
| 2017-04-12 | 130.00 |
| 2017-04-11 | 142.78 |
| 2017-04-10 | 147.89 |
| 2017-04-07 | 147.89 |
| 2017-04-06 | 155.56 |
| 2017-04-05 | 155.56 |
| 2017-04-03 | 140.22 |
| 2017-03-31 | 155.56 |
| 2017-03-30 | 155.56 |
| 2017-03-29 | 155.56 |
| 2017-03-28 | 140.22 |
| 2017-03-27 | 160.67 |
| 2017-03-24 | 165.78 |
| 2017-03-23 | 181.11 |
| 2017-03-22 | 181.11 |
| 2017-03-21 | 181.11 |
| 2017-03-20 | 170.89 |
| 2017-03-17 | 196.44 |
| 2017-03-16 | 186.22 |
| 2017-03-15 | 186.22 |
| 2017-03-14 | 186.22 |
| 2017-03-13 | 191.33 |
| 2017-03-10 | 191.33 |
| 2017-03-09 | 191.33 |
| 2017-03-08 | 191.33 |
| 2017-03-07 | 191.33 |
| 2017-03-06 | 206.67 |
| 2017-03-03 | 186.22 |
| 2017-03-02 | 196.44 |
| 2017-03-01 | 196.44 |
| 2017-02-28 | 196.44 |
| 2017-02-27 | 206.67 |
| 2017-02-24 | 206.67 |
| 2017-02-23 | 206.67 |
| 2017-02-22 | 206.67 |
| 2017-02-21 | 196.44 |
| 2017-02-20 | 206.67 |
| 2017-02-17 | 232.22 |
| 2017-02-16 | 216.89 |
| 2017-02-15 | 211.78 |
| 2017-02-14 | 216.89 |
| 2017-02-13 | 227.11 |
| 2017-02-10 | 247.56 |
| 2017-02-09 | 247.56 |
| 2017-02-08 | 237.33 |
| 2017-02-07 | 237.33 |
| 2017-02-06 | 242.44 |
| 2017-02-03 | 247.56 |
| 2017-02-02 | 247.56 |
| 2017-02-01 | 247.56 |
| 2017-01-27 | 242.44 |
| 2017-01-26 | 242.44 |
| 2017-01-25 | 247.56 |
| 2017-01-24 | 232.22 |
| 2017-01-23 | 252.67 |
| 2017-01-20 | 262.89 |
| 2017-01-19 | 262.89 |
| 2017-01-18 | 252.67 |
| 2017-01-17 | 262.89 |
| 2017-01-16 | 252.67 |
| 2017-01-13 | 273.11 |
| 2017-01-12 | 257.78 |
| 2017-01-11 | 262.89 |
| 2017-01-10 | 273.11 |
| 2017-01-09 | 273.11 |
| 2017-01-06 | 257.78 |
| 2017-01-05 | 252.67 |
| 2017-01-04 | 252.67 |
| 2017-01-03 | 252.67 |
| 2016-12-30 | 232.22 |
| 2016-12-29 | 232.22 |
| 2016-12-28 | 247.56 |
| 2016-12-23 | 278.22 |
| 2016-12-22 | 273.11 |
| 2016-12-21 | 257.78 |
| 2016-12-20 | 257.78 |
| 2016-12-19 | 262.89 |
| 2016-12-16 | 237.33 |
| 2016-12-15 | 211.78 |
| 2016-12-14 | 211.78 |
| 2016-12-13 | 211.78 |
| 2016-12-12 | 211.78 |
| 2016-12-09 | 145.33 |
| 2016-12-08 | 145.33 |
| 2016-12-07 | 155.56 |
| 2016-12-06 | 155.56 |
| 2016-12-05 | 165.78 |
| 2016-12-02 | 165.78 |
| 2016-12-01 | 165.78 |
| 2016-11-30 | 165.78 |
| 2016-11-29 | 160.67 |
| 2016-11-28 | 160.67 |
| 2016-11-25 | 165.78 |
| 2016-11-24 | 170.89 |
| 2016-11-23 | 170.89 |
| 2016-11-22 | 165.78 |
| 2016-11-21 | 165.78 |
| 2016-11-18 | 170.89 |
| 2016-11-17 | 165.78 |
| 2016-11-16 | 160.67 |
| 2016-11-15 | 155.56 |
| 2016-11-14 | 160.67 |
| 2016-11-11 | 165.78 |
| 2016-11-10 | 165.78 |
| 2016-11-09 | 170.89 |
| 2016-11-08 | 176.00 |
| 2016-11-07 | 176.00 |
| 2016-11-04 | 165.78 |
| 2016-11-03 | 170.89 |
| 2016-11-02 | 181.11 |
| 2016-11-01 | 181.11 |
| 2016-10-31 | 181.11 |
| 2016-10-28 | 186.22 |
| 2016-10-27 | 176.00 |
| 2016-10-26 | 165.78 |
| 2016-10-25 | 176.00 |
| 2016-10-24 | 181.11 |
| 2016-10-20 | 165.78 |
| 2016-10-19 | 176.00 |
| 2016-10-18 | 181.11 |
| 2016-10-17 | 181.11 |
| 2016-10-14 | 186.22 |
| 2016-10-13 | 186.22 |
| 2016-10-12 | 186.22 |
| 2016-10-11 | 170.89 |
| 2016-10-07 | 170.89 |
| 2016-10-06 | 170.89 |
| 2016-10-05 | 170.89 |
| 2016-10-04 | 181.11 |
| 2016-10-03 | 181.11 |
| 2016-09-30 | 181.11 |
| 2016-09-29 | 201.56 |
| 2016-09-28 | 181.11 |
| 2016-09-27 | 186.22 |
| 2016-09-26 | 186.22 |
| 2016-09-23 | 201.56 |
| 2016-09-22 | 170.89 |
| 2016-09-21 | 170.89 |
| 2016-09-20 | 181.11 |
| 2016-09-19 | 196.44 |
| 2016-09-15 | 211.78 |
| 2016-09-14 | 227.11 |
| 2016-09-13 | 206.67 |
| 2016-09-12 | 206.67 |
| 2016-09-09 | 232.22 |
| 2016-09-08 | 216.89 |
| 2016-09-07 | 176.00 |
| 2016-09-06 | 165.78 |
| 2016-09-05 | 135.11 |
| 2016-09-02 | 135.11 |
| 2016-09-01 | 137.67 |
| 2016-08-31 | 127.44 |
| 2016-08-30 | 127.44 |
| 2016-08-29 | 119.78 |
| 2016-08-26 | 135.11 |
| 2016-08-25 | 142.78 |
| 2016-08-24 | 142.78 |
| 2016-08-23 | 140.22 |
| 2016-08-22 | 140.22 |
| 2016-08-19 | 140.22 |
| 2016-08-18 | 140.22 |
| 2016-08-17 | 160.67 |
| 2016-08-16 | 160.67 |
| 2016-08-15 | 160.67 |
| 2016-08-12 | 160.67 |
| 2016-08-11 | 150.44 |
| 2016-08-10 | 155.56 |
| 2016-08-09 | 160.67 |
| 2016-08-08 | 170.89 |
| 2016-08-05 | 160.67 |
| 2016-08-04 | 170.89 |
| 2016-08-03 | 181.11 |
| 2016-08-01 | 186.22 |
| 2016-07-29 | 191.33 |
| 2016-07-28 | 206.67 |
| 2016-07-27 | 206.67 |
| 2016-07-26 | 196.44 |
| 2016-07-25 | 196.44 |
| 2016-07-22 | 196.44 |
| 2016-07-21 | 196.44 |
| 2016-07-20 | 201.56 |
| 2016-07-19 | 201.56 |
| 2016-07-18 | 206.67 |
| 2016-07-15 | 206.67 |
| 2016-07-14 | 201.56 |
| 2016-07-13 | 201.56 |
| 2016-07-12 | 206.67 |
| 2016-07-11 | 211.78 |
| 2016-07-08 | 211.78 |
| 2016-07-07 | 206.67 |
| 2016-07-06 | 216.89 |
| 2016-07-05 | 222.00 |
| 2016-07-04 | 227.11 |
| 2016-06-30 | 227.11 |
| 2016-06-29 | 227.11 |
| 2016-06-28 | 232.22 |
| 2016-06-27 | 206.67 |
| 2016-06-24 | 201.56 |
| 2016-06-23 | 201.56 |
| 2016-06-22 | 216.89 |
| 2016-06-21 | 201.56 |
| 2016-06-20 | 206.67 |
| 2016-06-17 | 206.67 |
| 2016-06-16 | 216.89 |
| 2016-06-15 | 216.89 |
| 2016-06-14 | 216.89 |
| 2016-06-13 | 211.78 |
| 2016-06-10 | 206.67 |
| 2016-06-08 | 206.67 |
| 2016-06-07 | 211.78 |
| 2016-06-06 | 196.44 |
| 2016-06-03 | 186.22 |
| 2016-06-02 | 196.44 |
| 2016-06-01 | 186.22 |
| 2016-05-31 | 181.11 |
| 2016-05-30 | 176.00 |
| 2016-05-27 | 181.11 |
| 2016-05-26 | 181.11 |
| 2016-05-25 | 181.11 |
| 2016-05-24 | 201.56 |
| 2016-05-23 | 201.56 |
| 2016-05-20 | 201.56 |
| 2016-05-19 | 206.67 |
| 2016-05-18 | 222.00 |
| 2016-05-17 | 206.67 |
| 2016-05-16 | 186.22 |
| 2016-05-13 | 201.56 |
| 2016-05-12 | 232.22 |
| 2016-05-11 | 242.44 |
| 2016-05-10 | 247.56 |
| 2016-05-09 | 242.44 |
| 2016-05-06 | 252.67 |
| 2016-05-05 | 257.78 |
| 2016-05-04 | 242.44 |
| 2016-05-03 | 242.44 |
| 2016-04-29 | 273.11 |
| 2016-04-28 | 283.33 |
| 2016-04-27 | 293.56 |
| 2016-04-26 | 293.56 |
| 2016-04-25 | 298.67 |
| 2016-04-22 | 293.56 |
| 2016-04-21 | 293.56 |
| 2016-04-20 | 303.78 |
| 2016-04-19 | 308.89 |
| 2016-04-18 | 303.78 |
| 2016-04-15 | 303.78 |
| 2016-04-14 | 303.78 |
| 2016-04-13 | 303.78 |
| 2016-04-12 | 308.89 |
| 2016-04-11 | 303.78 |
| 2016-04-08 | 303.78 |
| 2016-04-07 | 283.33 |
| 2016-04-06 | 293.56 |
| 2016-04-05 | 314.00 |
| 2016-04-01 | 314.00 |
| 2016-03-31 | 324.22 |
| 2016-03-30 | 324.22 |
| 2016-03-29 | 365.11 |
| 2016-03-24 | 370.22 |
| 2016-03-23 | 370.22 |
| 2016-03-22 | 339.56 |
| 2016-03-21 | 329.33 |
| 2016-03-18 | 329.33 |
| 2016-03-17 | 303.78 |
| 2016-03-16 | 303.78 |
| 2016-03-15 | 303.78 |
| 2016-03-14 | 303.78 |
| 2016-03-11 | 293.56 |
| 2016-03-10 | 303.78 |
| 2016-03-09 | 303.78 |
| 2016-03-08 | 303.78 |
| 2016-03-07 | 303.78 |
| 2016-03-04 | 303.78 |
| 2016-03-03 | 303.78 |
| 2016-03-02 | 308.89 |
| 2016-03-01 | 293.56 |
| 2016-02-29 | 319.11 |
| 2016-02-26 | 308.89 |
| 2016-02-25 | 303.78 |
| 2016-02-24 | 298.67 |
| 2016-02-23 | 298.67 |
| 2016-02-22 | 308.89 |
| 2016-02-19 | 288.44 |
| 2016-02-18 | 288.44 |
| 2016-02-17 | 308.89 |
| 2016-02-16 | 308.89 |
| 2016-02-15 | 288.44 |
| 2016-02-12 | 283.33 |
| 2016-02-11 | 283.33 |
| 2016-02-05 | 303.78 |
| 2016-02-04 | 303.78 |
| 2016-02-03 | 288.44 |
| 2016-02-02 | 314.00 |
| 2016-02-01 | 308.89 |
| 2016-01-29 | 308.89 |
| 2016-01-28 | 324.22 |
| 2016-01-27 | 365.11 |
| 2016-01-26 | 319.11 |
| 2016-01-25 | 334.44 |
| 2016-01-22 | 324.22 |
| 2016-01-21 | 308.89 |
| 2016-01-20 | 339.56 |
| 2016-01-19 | 354.89 |
| 2016-01-18 | 349.78 |
| 2016-01-15 | 360.00 |
| 2016-01-14 | 380.44 |
| 2016-01-13 | 385.56 |
| 2016-01-12 | 370.22 |
| 2016-01-11 | 395.78 |
| 2016-01-08 | 426.44 |
| 2016-01-07 | 385.56 |
| 2016-01-06 | 452.00 |
| 2016-01-05 | 390.67 |
| 2016-01-04 | 349.78 |
| 2015-12-31 | 370.22 |
| 2015-12-30 | 370.22 |
| 2015-12-29 | 370.22 |
| 2015-12-28 | 375.33 |
| 2015-12-24 | 380.44 |
| 2015-12-23 | 380.44 |
| 2015-12-22 | 400.89 |
| 2015-12-21 | 375.33 |
| 2015-12-18 | 375.33 |
| 2015-12-17 | 385.56 |
| 2015-12-16 | 375.33 |
| 2015-12-15 | 349.78 |
| 2015-12-14 | 354.89 |
| 2015-12-11 | 354.89 |
| 2015-12-10 | 360.00 |
| 2015-12-09 | 360.00 |
| 2015-12-08 | 360.00 |
| 2015-12-07 | 370.22 |
| 2015-12-04 | 390.67 |
| 2015-12-03 | 395.78 |
| 2015-12-02 | 375.33 |
| 2015-12-01 | 365.11 |
| 2015-11-30 | 370.22 |
| 2015-11-27 | 370.22 |
| 2015-11-26 | 390.67 |
| 2015-11-25 | 365.11 |
| 2015-11-24 | 380.44 |
| 2015-11-23 | 385.56 |
| 2015-11-20 | 380.44 |
| 2015-11-19 | 390.67 |
| 2015-11-18 | 395.78 |
| 2015-11-17 | 411.11 |
| 2015-11-16 | 406.00 |
| 2015-11-13 | 446.89 |
| 2015-11-12 | 467.33 |
| 2015-11-11 | 487.78 |
| 2015-11-10 | 472.44 |
| 2015-11-09 | 406.00 |
| 2015-11-06 | 360.00 |
| 2015-11-05 | 349.78 |
| 2015-11-04 | 344.67 |
| 2015-11-03 | 354.89 |
| 2015-11-02 | 375.33 |
| 2015-10-30 | 375.33 |
| 2015-10-29 | 395.78 |
| 2015-10-28 | 421.33 |
| 2015-10-27 | 411.11 |
| 2015-10-26 | 431.56 |
| 2015-10-23 | 452.00 |
| 2015-10-22 | 441.78 |
| 2015-10-20 | 457.11 |
| 2015-10-19 | 441.78 |
| 2015-10-16 | 482.67 |
| 2015-10-15 | 482.67 |
| 2015-10-14 | 487.78 |
| 2015-10-13 | 487.78 |
| 2015-10-12 | 498.00 |
| 2015-10-09 | 533.78 |
| 2015-10-08 | 533.78 |
| 2015-10-07 | 533.78 |
| 2015-10-06 | 528.67 |
| 2015-10-05 | 508.22 |
| 2015-10-02 | 508.22 |
| 2015-09-30 | 487.78 |
| 2015-09-29 | 492.89 |
| 2015-09-25 | 482.67 |
| 2015-09-24 | 482.67 |
| 2015-09-23 | 477.56 |
| 2015-09-22 | 482.67 |
| 2015-09-21 | 472.44 |
| 2015-09-18 | 503.11 |
| 2015-09-17 | 482.67 |
| 2015-09-16 | 487.78 |
| 2015-09-15 | 467.33 |
| 2015-09-14 | 477.56 |
| 2015-09-11 | 508.22 |
| 2015-09-10 | 513.33 |
| 2015-09-09 | 508.22 |
| 2015-09-08 | 503.11 |
| 2015-09-07 | 513.33 |
| 2015-09-04 | 508.22 |
| 2015-09-02 | 492.89 |
| 2015-09-01 | 538.89 |
| 2015-08-31 | 569.56 |
| 2015-08-28 | 595.11 |
| 2015-08-27 | 549.11 |
| 2015-08-26 | 538.89 |
| 2015-08-25 | 554.22 |
| 2015-08-24 | 564.44 |
| 2015-08-21 | 702.44 |
| 2015-08-20 | 676.89 |
| 2015-08-19 | 676.89 |
| 2015-08-18 | 692.22 |
| 2015-08-17 | 702.44 |
| 2015-08-14 | 702.44 |
| 2015-08-13 | 712.67 |
| 2015-08-12 | 712.67 |
| 2015-08-11 | 712.67 |
| 2015-08-10 | 692.22 |
| 2015-08-07 | 687.11 |
| 2015-08-06 | 676.89 |
| 2015-08-05 | 774.00 |
| 2015-08-04 | 774.00 |
| 2015-08-03 | 774.00 |
| 2015-07-31 | 774.00 |
| 2015-07-30 | 774.00 |
| 2015-07-29 | 774.00 |
| 2015-07-28 | 774.00 |
| 2015-07-27 | 774.00 |
| 2015-07-24 | 774.00 |
| 2015-07-23 | 774.00 |
| 2015-07-22 | 774.00 |
| 2015-07-21 | 774.00 |
| 2015-07-20 | 774.00 |
| 2015-07-17 | 774.00 |
| 2015-07-16 | 774.00 |
| 2015-07-15 | 774.00 |
| 2015-07-14 | 774.00 |
| 2015-07-13 | 774.00 |
| 2015-07-10 | 774.00 |
| 2015-07-09 | 738.22 |
| 2015-07-08 | 411.11 |
| 2015-07-07 | 406.00 |
| 2015-07-06 | 554.22 |
| 2015-07-03 | 630.89 |
| 2015-07-02 | 753.56 |
| 2015-06-30 | 794.44 |
| 2015-06-29 | 779.11 |
| 2015-06-26 | 840.44 |
| 2015-06-25 | 866.00 |
| 2015-06-24 | 871.11 |
| 2015-06-23 | 804.67 |
| 2015-06-22 | 845.56 |
| 2015-06-19 | 820.00 |
| 2015-06-18 | 820.00 |
| 2015-06-17 | 825.11 |
| 2015-06-16 | 794.44 |
| 2015-06-15 | 799.56 |
| 2015-06-12 | 820.00 |
| 2015-06-11 | 896.67 |
| 2015-06-10 | 845.56 |
| 2015-06-09 | 840.44 |
| 2015-06-08 | 814.89 |
| 2015-06-05 | 922.22 |
| 2015-06-04 | 922.22 |
| 2015-06-03 | 922.22 |
| 2015-06-02 | 937.56 |
| 2015-06-01 | 947.78 |
| 2015-05-29 | 947.78 |
| 2015-05-28 | 963.11 |
| 2015-05-27 | 973.33 |
| 2015-05-26 | 947.78 |
| 2015-05-22 | 809.78 |
| 2015-05-21 | 743.33 |
| 2015-05-20 | 738.22 |
| 2015-05-19 | 763.78 |
| 2015-05-18 | 820.00 |
| 2015-05-15 | 866.00 |
| 2015-05-14 | 804.67 |
| 2015-05-13 | 835.33 |
| 2015-05-12 | 661.56 |
| 2015-05-11 | 630.89 |
| 2015-05-08 | 625.78 |
| 2015-05-07 | 605.33 |
| 2015-05-06 | 620.67 |
| 2015-05-05 | 620.67 |
| 2015-05-04 | 641.11 |
| 2015-04-30 | 625.78 |
| 2015-04-29 | 615.56 |
| 2015-04-28 | 651.33 |
| 2015-04-27 | 671.78 |
| 2015-04-24 | 697.33 |
| 2015-04-23 | 600.22 |
| 2015-04-22 | 646.22 |
| 2015-04-21 | 636.00 |
| 2015-04-20 | 610.44 |
| 2015-04-17 | 661.56 |
| 2015-04-16 | 646.22 |
| 2015-04-15 | 630.89 |
| 2015-04-14 | 671.78 |
| 2015-04-13 | 682.00 |
| 2015-04-10 | 590.00 |
| 2015-04-09 | 574.67 |
| 2015-04-08 | 584.89 |
| 2015-04-02 | 590.00 |
| 2015-04-01 | 569.56 |
| 2015-03-31 | 564.44 |
| 2015-03-30 | 564.44 |
| 2015-03-27 | 564.44 |
| 2015-03-26 | 595.11 |
| 2015-03-25 | 538.89 |
| 2015-03-24 | 574.67 |
| 2015-03-23 | 600.22 |
| 2015-03-20 | 595.11 |
| 2015-03-19 | 574.67 |
| 2015-03-18 | 574.67 |
| 2015-03-17 | 625.78 |
| 2015-03-16 | 559.33 |
| 2015-03-13 | 538.89 |
| 2015-03-12 | 533.78 |
| 2015-03-11 | 523.56 |
| 2015-03-10 | 533.78 |
| 2015-03-09 | 518.44 |
| 2015-03-06 | 533.78 |
| 2015-03-05 | 538.89 |
| 2015-03-04 | 549.11 |
| 2015-03-03 | 528.67 |
| 2015-03-02 | 513.33 |
| 2015-02-27 | 508.22 |
| 2015-02-26 | 487.78 |
| 2015-02-25 | 528.67 |
| 2015-02-24 | 513.33 |
| 2015-02-23 | 518.44 |
| 2015-02-18 | 523.56 |
| 2015-02-17 | 549.11 |
| 2015-02-16 | 538.89 |
| 2015-02-13 | 513.33 |
| 2015-02-12 | 487.78 |
| 2015-02-11 | 462.22 |
| 2015-02-10 | 462.22 |
| 2015-02-09 | 462.22 |
| 2015-02-06 | 462.22 |
| 2015-02-05 | 472.44 |
| 2015-02-04 | 498.00 |
| 2015-02-03 | 462.22 |
| 2015-02-02 | 436.67 |
| 2015-01-30 | 452.00 |
| 2015-01-29 | 462.22 |
| 2015-01-28 | 467.33 |
| 2015-01-27 | 431.56 |
| 2015-01-26 | 462.22 |
| 2015-01-23 | 457.11 |
| 2015-01-22 | 467.33 |
| 2015-01-21 | 518.44 |
| 2015-01-20 | 457.11 |
| 2015-01-19 | 513.33 |
| 2015-01-16 | 538.89 |
| 2015-01-15 | 564.44 |
| 2015-01-14 | 620.67 |
| 2015-01-13 | 605.33 |
| 2015-01-12 | 590.00 |
| 2015-01-09 | 554.22 |
| 2015-01-08 | 406.00 |
| 2015-01-07 | 365.11 |
| 2015-01-06 | 339.56 |
| 2015-01-05 | 349.78 |
| 2015-01-02 | 354.89 |
| 2014-12-31 | 395.78 |
| 2014-12-30 | 411.11 |
| 2014-12-29 | 452.00 |
| 2014-12-24 | 472.44 |
| 2014-12-23 | 462.22 |
| 2014-12-22 | 492.89 |
| 2014-12-19 | 431.56 |
| 2014-12-18 | 257.78 |
| 2014-12-17 | 257.78 |
| 2014-12-16 | 257.78 |
| 2014-12-15 | 257.78 |
| 2014-12-12 | 257.78 |
| 2014-12-11 | 257.78 |
| 2014-12-10 | 257.78 |
| 2014-12-09 | 257.78 |
| 2014-12-08 | 257.78 |
| 2014-12-05 | 257.78 |
| 2014-12-04 | 257.78 |
| 2014-12-03 | 257.78 |
| 2014-12-02 | 257.78 |
| 2014-12-01 | 257.78 |
| 2014-11-28 | 257.78 |
| 2014-11-27 | 257.78 |
| 2014-11-26 | 257.78 |
| 2014-11-25 | 257.78 |
| 2014-11-24 | 257.78 |
| 2014-11-21 | 257.78 |
| 2014-11-20 | 153.00 |
| 2014-11-19 | 160.67 |
| 2014-11-18 | 181.11 |
| 2014-11-17 | 181.11 |
| 2014-11-14 | 196.44 |
| 2014-11-13 | 181.11 |
| 2014-11-12 | 170.89 |
| 2014-11-11 | 155.56 |
| 2014-11-10 | 160.67 |
| 2014-11-07 | 140.22 |
| 2014-11-06 | 140.22 |
| 2014-11-05 | 122.33 |
| 2014-11-04 | 122.33 |
| 2014-11-03 | 122.33 |
| 2014-10-31 | 119.78 |
| 2014-10-30 | 119.78 |
| 2014-10-29 | 119.78 |
| 2014-10-28 | 119.78 |
| 2014-10-27 | 109.56 |
| 2014-10-24 | 112.11 |
| 2014-10-23 | 112.11 |
| 2014-10-22 | 109.56 |
| 2014-10-21 | 112.11 |
| 2014-10-20 | 130.00 |
| 2014-10-17 | 140.22 |
| 2014-10-16 | 137.67 |
| 2014-10-15 | 127.44 |
| 2014-10-14 | 127.44 |
| 2014-10-13 | 130.00 |
| 2014-10-10 | 127.44 |
| 2014-10-09 | 130.00 |
| 2014-10-08 | 140.22 |
| 2014-10-07 | 117.22 |
| 2014-10-06 | 117.22 |
| 2014-10-03 | 99.33 |
| 2014-09-30 | 107.00 |
| 2014-09-29 | 84.00 |
| 2014-09-26 | 81.44 |
| 2014-09-25 | 89.11 |
| 2014-09-24 | 91.67 |
| 2014-09-23 | 91.67 |
| 2014-09-22 | 84.00 |
| 2014-09-19 | 84.00 |
| 2014-09-18 | 55.89 |
| 2014-09-17 | 55.89 |
| 2014-09-16 | 71.22 |
| 2014-09-15 | 71.22 |
| 2014-09-12 | 71.22 |
| 2014-09-11 | 73.78 |
| 2014-09-10 | 66.11 |
| 2014-09-08 | 68.67 |
| 2014-09-05 | 68.67 |
| 2014-09-04 | 71.22 |
| 2014-09-03 | 71.22 |
| 2014-09-02 | 76.33 |
| 2014-09-01 | 76.33 |
| 2014-08-29 | 76.33 |
| 2014-08-28 | 73.78 |
| 2014-08-27 | 76.33 |
| 2014-08-26 | 76.33 |
| 2014-08-25 | 71.22 |
| 2014-08-22 | 81.44 |
| 2014-08-21 | 76.33 |
| 2014-08-20 | 81.44 |
| 2014-08-19 | 73.78 |
| 2014-08-18 | 73.78 |
| 2014-08-15 | 78.89 |
| 2014-08-14 | 78.89 |
| 2014-08-13 | 89.11 |
| 2014-08-12 | 84.00 |
| 2014-08-11 | 81.44 |
| 2014-08-08 | 81.44 |
| 2014-08-07 | 81.44 |
| 2014-08-06 | 81.44 |
| 2014-08-05 | 81.44 |
| 2014-08-04 | 81.44 |
| 2014-08-01 | 89.11 |
| 2014-07-31 | 84.00 |
| 2014-07-30 | 84.00 |
| 2014-07-29 | 78.89 |
| 2014-07-28 | 73.78 |
| 2014-07-25 | 73.78 |
| 2014-07-24 | 78.89 |
| 2014-07-23 | 86.56 |
| 2014-07-22 | 86.56 |
| 2014-07-21 | 84.00 |
| 2014-07-18 | 76.33 |
| 2014-07-17 | 84.00 |
| 2014-07-16 | 89.11 |
| 2014-07-15 | 91.67 |
| 2014-07-14 | 91.67 |
| 2014-07-11 | 91.67 |
| 2014-07-10 | 101.89 |
| 2014-07-09 | 101.89 |
| 2014-07-08 | 104.44 |
| 2014-07-07 | 104.44 |
| 2014-07-04 | 104.44 |
| 2014-07-03 | 78.89 |
| 2014-07-02 | 78.89 |
| 2014-06-30 | 81.44 |
| 2014-06-27 | 76.33 |
| 2014-06-26 | 76.33 |
| 2014-06-25 | 76.33 |
| 2014-06-24 | 76.33 |
| 2014-06-23 | 78.89 |
| 2014-06-20 | 78.89 |
| 2014-06-19 | 81.44 |
| 2014-06-18 | 78.89 |
| 2014-06-17 | 84.00 |
| 2014-06-16 | 78.89 |
| 2014-06-13 | 81.44 |
| 2014-06-12 | 66.11 |
| 2014-06-11 | 68.67 |
| 2014-06-10 | 61.00 |
| 2014-06-09 | 61.00 |
| 2014-06-06 | 61.00 |
| 2014-06-05 | 58.44 |
| 2014-06-04 | 66.11 |
| 2014-06-03 | 58.44 |
| 2014-05-30 | 58.44 |
| 2014-05-29 | 61.00 |
| 2014-05-28 | 63.56 |
| 2014-05-27 | 63.56 |
| 2014-05-26 | 68.67 |
| 2014-05-23 | 61.00 |
| 2014-05-22 | 61.00 |
| 2014-05-21 | 68.67 |
| 2014-05-20 | 53.33 |
| 2014-05-19 | 53.33 |
| 2014-05-16 | 63.56 |
| 2014-05-15 | 63.56 |
| 2014-05-14 | 66.11 |
| 2014-05-13 | 55.89 |
| 2014-05-12 | 50.78 |
| 2014-05-09 | 55.89 |
| 2014-05-08 | 55.89 |
| 2014-05-07 | 61.00 |
| 2014-05-05 | 53.33 |
| 2014-05-02 | 61.00 |
| 2014-04-30 | 61.00 |
| 2014-04-29 | 61.00 |
| 2014-04-28 | 81.44 |
| 2014-04-25 | 89.11 |
| 2014-04-24 | 112.11 |
| 2014-04-23 | 99.33 |
| 2014-04-22 | 89.11 |
| 2014-04-17 | 78.89 |
| 2014-04-16 | 76.33 |
| 2014-04-15 | 76.33 |
| 2014-04-14 | 73.78 |
| 2014-04-11 | 73.78 |
| 2014-04-10 | 71.22 |
| 2014-04-09 | 71.22 |
| 2014-04-08 | 71.22 |
| 2014-04-07 | 78.89 |
| 2014-04-04 | 94.22 |
| 2014-04-03 | 38.00 |
| 2014-04-02 | 40.56 |
| 2014-04-01 | 40.56 |
| 2014-03-31 | 48.22 |
| 2014-03-28 | 50.78 |
| 2014-03-27 | 50.78 |
| 2014-03-26 | 38.00 |
| 2014-03-25 | 38.00 |
| 2014-03-24 | 43.11 |
| 2014-03-21 | 43.11 |
| 2014-03-20 | 53.33 |
| 2014-03-19 | 61.00 |
| 2014-03-18 | 61.00 |
| 2014-03-17 | 61.00 |
| 2014-03-14 | 61.00 |
| 2014-03-13 | 61.00 |
| 2014-03-12 | 61.00 |
| 2014-03-11 | 61.00 |
| 2014-03-10 | 61.00 |
| 2014-03-07 | 61.00 |
| 2014-03-06 | 61.00 |
| 2014-03-05 | 61.00 |
| 2014-03-04 | 61.00 |
| 2014-03-03 | 58.44 |
| 2014-02-28 | 58.44 |
| 2014-02-27 | 58.44 |
| 2014-02-26 | 58.44 |
| 2014-02-25 | 58.44 |
| 2014-02-24 | 55.89 |
| 2014-02-21 | 55.89 |
| 2014-02-20 | 55.89 |
| 2014-02-19 | 55.89 |
| 2014-02-18 | 55.89 |
| 2014-02-17 | 55.89 |
| 2014-02-14 | 55.89 |
| 2014-02-13 | 55.89 |
| 2014-02-12 | 55.89 |
| 2014-02-11 | 55.89 |
| 2014-02-10 | 55.89 |
| 2014-02-07 | 53.33 |
| 2014-02-06 | 53.33 |
| 2014-02-05 | 53.33 |
| 2014-02-04 | 53.33 |
| 2014-01-30 | 55.89 |
| 2014-01-29 | 55.89 |
| 2014-01-28 | 55.89 |
| 2014-01-27 | 55.89 |
| 2014-01-24 | 55.89 |
| 2014-01-23 | 55.89 |
| 2014-01-22 | 55.89 |
| 2014-01-21 | 55.89 |
| 2014-01-20 | 55.89 |
| 2014-01-17 | 55.89 |
| 2014-01-16 | 55.89 |
| 2014-01-15 | 55.89 |
| 2014-01-14 | 55.89 |
| 2014-01-13 | 53.33 |
| 2014-01-10 | 61.00 |
| 2014-01-09 | 63.56 |
| 2014-01-08 | 63.56 |
| 2014-01-07 | 63.56 |
| 2014-01-06 | 61.00 |
| 2014-01-03 | 63.56 |
| 2014-01-02 | 63.56 |
| 2013-12-31 | 63.56 |
| 2013-12-30 | 63.56 |
| 2013-12-27 | 63.56 |
| 2013-12-24 | 63.56 |
| 2013-12-23 | 63.56 |
| 2013-12-20 | 63.56 |
| 2013-12-19 | 63.56 |
| 2013-12-18 | 61.00 |
| 2013-12-17 | 61.00 |
| 2013-12-16 | 61.00 |
| 2013-12-13 | 61.00 |
| 2013-12-12 | 61.00 |
| 2013-12-11 | 61.00 |
| 2013-12-10 | 61.00 |
| 2013-12-09 | 63.56 |
| 2013-12-06 | 63.56 |
| 2013-12-05 | 63.56 |
| 2013-12-04 | 63.56 |
| 2013-12-03 | 58.44 |
| 2013-12-02 | 63.56 |
| 2013-11-29 | 63.56 |
| 2013-11-28 | 73.78 |
| 2013-11-27 | 73.78 |
| 2013-11-26 | 73.78 |
| 2013-11-25 | 73.78 |
| 2013-11-22 | 73.78 |
| 2013-11-21 | 76.33 |
| 2013-11-20 | 73.78 |
| 2013-11-19 | 73.78 |
| 2013-11-18 | 73.78 |
| 2013-11-15 | 73.78 |
| 2013-11-14 | 78.89 |
| 2013-11-13 | 73.78 |
| 2013-11-12 | 73.78 |
| 2013-11-11 | 73.78 |
| 2013-11-08 | 78.89 |
| 2013-11-07 | 78.89 |
| 2013-11-06 | 78.89 |
| 2013-11-05 | 78.89 |
| 2013-11-04 | 78.89 |
| 2013-11-01 | 78.89 |
| 2013-10-31 | 78.89 |
| 2013-10-30 | 78.89 |
| 2013-10-29 | 78.89 |
| 2013-10-28 | 78.89 |
| 2013-10-25 | 78.89 |
| 2013-10-24 | 86.56 |
| 2013-10-23 | 81.44 |
| 2013-10-22 | 81.44 |
| 2013-10-21 | 81.44 |
| 2013-10-18 | 81.44 |
| 2013-10-17 | 81.44 |
| 2013-10-16 | 84.00 |
| 2013-10-15 | 78.89 |
| 2013-10-11 | 81.44 |
| 2013-10-10 | 81.44 |
| 2013-10-09 | 78.89 |
| 2013-10-08 | 78.89 |
| 2013-10-07 | 78.89 |
| 2013-10-04 | 76.33 |
| 2013-10-03 | 78.89 |
| 2013-10-02 | 78.89 |
| 2013-09-30 | 78.89 |
| 2013-09-27 | 73.78 |
| 2013-09-26 | 71.22 |
| 2013-09-25 | 71.22 |
| 2013-09-24 | 71.22 |
| 2013-09-23 | 71.22 |
| 2013-09-19 | 76.33 |
| 2013-09-18 | 73.78 |
| 2013-09-17 | 73.78 |
| 2013-09-16 | 76.33 |
| 2013-09-13 | 76.33 |
| 2013-09-12 | 73.78 |
| 2013-09-11 | 73.78 |
| 2013-09-10 | 76.33 |
| 2013-09-09 | 76.33 |
| 2013-09-06 | 73.78 |
| 2013-09-05 | 76.33 |
| 2013-09-04 | 73.78 |
| 2013-09-03 | 68.67 |
| 2013-09-02 | 73.78 |
| 2013-08-30 | 86.56 |
| 2013-08-29 | 89.11 |
| 2013-08-28 | 84.00 |
| 2013-08-27 | 91.67 |
| 2013-08-26 | 91.67 |
| 2013-08-23 | 84.00 |
| 2013-08-22 | 99.33 |
| 2013-08-21 | 99.33 |
| 2013-08-20 | 86.56 |
| 2013-08-19 | 86.56 |
| 2013-08-16 | 91.67 |
| 2013-08-15 | 76.33 |
| 2013-08-13 | 78.89 |
| 2013-08-12 | 78.89 |
| 2013-08-09 | 78.89 |
| 2013-08-08 | 81.44 |
| 2013-08-07 | 81.44 |
| 2013-08-06 | 81.44 |
| 2013-08-05 | 78.89 |
| 2013-08-02 | 78.89 |
| 2013-08-01 | 78.89 |
| 2013-07-31 | 81.44 |
| 2013-07-30 | 68.67 |
| 2013-07-29 | 73.78 |
| 2013-07-26 | 81.44 |
| 2013-07-25 | 73.78 |
| 2013-07-24 | 73.78 |
| 2013-07-23 | 73.78 |
| 2013-07-22 | 73.78 |
| 2013-07-19 | 68.67 |
| 2013-07-18 | 61.00 |
| 2013-07-17 | 55.89 |
| 2013-07-16 | 55.89 |
| 2013-07-15 | 53.33 |
| 2013-07-12 | 53.33 |
| 2013-07-11 | 53.33 |
| 2013-07-10 | 50.78 |
| 2013-07-09 | 50.78 |
| 2013-07-08 | 50.78 |
| 2013-07-05 | 50.78 |
| 2013-07-04 | 50.78 |
| 2013-07-03 | 50.78 |
| 2013-07-02 | 45.67 |
| 2013-06-28 | 45.67 |
| 2013-06-27 | 48.22 |
| 2013-06-26 | 45.67 |
| 2013-06-25 | 45.67 |
| 2013-06-24 | 45.67 |
| 2013-06-21 | 48.22 |
| 2013-06-20 | 48.22 |
| 2013-06-19 | 48.22 |
| 2013-06-18 | 48.22 |
| 2013-06-17 | 50.78 |
| 2013-06-14 | 50.78 |
| 2013-06-13 | 50.78 |
| 2013-06-11 | 50.78 |
| 2013-06-10 | 50.78 |
| 2013-06-07 | 50.78 |
| 2013-06-06 | 45.67 |
| 2013-06-05 | 43.11 |
| 2013-06-04 | 40.56 |
| 2013-06-03 | 40.56 |
| 2013-05-31 | 40.56 |
| 2013-05-30 | 45.67 |
| 2013-05-29 | 45.67 |
| 2013-05-28 | 45.67 |
| 2013-05-27 | 45.67 |
| 2013-05-24 | 45.67 |
| 2013-05-23 | 45.67 |
| 2013-05-22 | 35.44 |
| 2013-05-21 | 35.44 |
| 2013-05-20 | 27.78 |
| 2013-05-16 | 32.89 |
| 2013-05-15 | 38.00 |
| 2013-05-14 | 38.00 |
| 2013-05-13 | 38.00 |
| 2013-05-10 | 40.56 |
| 2013-05-09 | 30.33 |
| 2013-05-08 | 30.33 |
| 2013-05-07 | 40.56 |
| 2013-05-06 | 40.56 |
| 2013-05-03 | 40.56 |
| 2013-05-02 | 40.56 |
| 2013-04-30 | 40.56 |
| 2013-04-29 | 40.56 |
| 2013-04-26 | 40.56 |
| 2013-04-25 | 40.56 |
| 2013-04-24 | 40.56 |
| 2013-04-23 | 40.56 |
| 2013-04-22 | 40.56 |
| 2013-04-19 | 40.56 |
| 2013-04-18 | 40.56 |
| 2013-04-17 | 40.56 |
| 2013-04-16 | 40.56 |
| 2013-04-15 | 40.56 |
| 2013-04-12 | 40.56 |
| 2013-04-11 | 40.56 |
| 2013-04-10 | 40.56 |
| 2013-04-09 | 40.56 |
| 2013-04-08 | 53.33 |
| 2013-04-05 | 50.78 |
| 2013-04-03 | 50.78 |
| 2013-04-02 | 50.78 |
| 2013-03-28 | 50.78 |
| 2013-03-27 | 50.78 |
| 2013-03-26 | 50.78 |
| 2013-03-25 | 50.78 |
| 2013-03-22 | 50.78 |
| 2013-03-21 | 50.78 |
| 2013-03-20 | 50.78 |
| 2013-03-19 | 50.78 |
| 2013-03-18 | 50.78 |
| 2013-03-15 | 50.78 |
| 2013-03-14 | 50.78 |
| 2013-03-13 | 50.78 |
| 2013-03-12 | 50.78 |
| 2013-03-11 | 53.33 |
| 2013-03-08 | 48.22 |
| 2013-03-07 | 40.56 |
| 2013-03-06 | 43.11 |
| 2013-03-05 | 30.33 |
| 2013-03-04 | 30.33 |
| 2013-03-01 | 30.33 |
| 2013-02-28 | 30.33 |
| 2013-02-27 | 30.33 |
| 2013-02-26 | 30.33 |
| 2013-02-25 | 30.33 |
| 2013-02-22 | 30.33 |
| 2013-02-21 | 30.33 |
| 2013-02-20 | 30.33 |
| 2013-02-19 | 43.11 |
| 2013-02-18 | 43.11 |
| 2013-02-15 | 43.11 |
| 2013-02-14 | 43.11 |
| 2013-02-08 | 43.11 |
| 2013-02-07 | 43.11 |
| 2013-02-06 | 43.11 |
| 2013-02-05 | 38.00 |
| 2013-02-04 | 38.00 |
| 2013-02-01 | 38.00 |
| 2013-01-31 | 48.22 |
| 2013-01-30 | 48.22 |
| 2013-01-29 | 48.22 |
| 2013-01-28 | 48.22 |
| 2013-01-25 | 48.22 |
| 2013-01-24 | 48.22 |
| 2013-01-23 | 48.22 |
| 2013-01-22 | 53.33 |
| 2013-01-21 | 58.44 |
| 2013-01-18 | 58.44 |
| 2013-01-17 | 58.44 |
| 2013-01-16 | 45.67 |
| 2013-01-15 | 45.67 |
| 2013-01-14 | 45.67 |
| 2013-01-11 | 45.67 |
| 2013-01-10 | 45.67 |
| 2013-01-09 | 45.67 |
| 2013-01-08 | 45.67 |
| 2013-01-07 | 40.56 |
| 2013-01-04 | 50.78 |
| 2013-01-03 | 50.78 |
| 2013-01-02 | 50.78 |
| 2012-12-31 | 50.78 |
| 2012-12-28 | 50.78 |
| 2012-12-27 | 50.78 |
| 2012-12-24 | 50.78 |
| 2012-12-21 | 50.78 |
| 2012-12-20 | 50.78 |
| 2012-12-19 | 50.78 |
| 2012-12-18 | 50.78 |
| 2012-12-17 | 50.78 |
| 2012-12-14 | 50.78 |
| 2012-12-13 | 50.78 |
| 2012-12-12 | 53.33 |
| 2012-12-11 | 55.89 |
| 2012-12-10 | 55.89 |
| 2012-12-07 | 55.89 |
| 2012-12-06 | 55.89 |
| 2012-12-05 | 55.89 |
| 2012-12-04 | 55.89 |
| 2012-12-03 | 55.89 |
| 2012-11-30 | 55.89 |
| 2012-11-29 | 55.89 |
| 2012-11-28 | 55.89 |
| 2012-11-27 | 55.89 |
| 2012-11-26 | 55.89 |
| 2012-11-23 | 55.89 |
| 2012-11-22 | 55.89 |
| 2012-11-21 | 55.89 |
| 2012-11-20 | 55.89 |
| 2012-11-19 | 55.89 |
| 2012-11-16 | 55.89 |
| 2012-11-15 | 55.89 |
| 2012-11-14 | 55.89 |
| 2012-11-13 | 55.89 |
| 2012-11-12 | 55.89 |
| 2012-11-09 | 55.89 |
| 2012-11-08 | 55.89 |
| 2012-11-07 | 55.89 |
| 2012-11-06 | 55.89 |
| 2012-11-05 | 55.89 |
| 2012-11-02 | 55.89 |
| 2012-11-01 | 48.22 |
| 2012-10-31 | 48.22 |
| 2012-10-30 | 48.22 |
| 2012-10-29 | 48.22 |
| 2012-10-26 | 48.22 |
| 2012-10-25 | 48.22 |
| 2012-10-24 | 48.22 |
| 2012-10-22 | 50.78 |
| 2012-10-19 | 50.78 |
| 2012-10-18 | 50.78 |
| 2012-10-17 | 50.78 |
| 2012-10-16 | 63.56 |
| 2012-10-15 | 63.56 |
| 2012-10-12 | 63.56 |
| 2012-10-11 | 63.56 |
| 2012-10-10 | 63.56 |
| 2012-10-09 | 63.56 |
| 2012-10-08 | 63.56 |
| 2012-10-05 | 63.56 |
| 2012-10-04 | 55.89 |
| 2012-10-03 | 55.89 |
| 2012-09-28 | 55.89 |
| 2012-09-27 | 55.89 |
| 2012-09-26 | 55.89 |
| 2012-09-25 | 55.89 |
| 2012-09-24 | 55.89 |
| 2012-09-21 | 50.78 |
| 2012-09-20 | 50.78 |
| 2012-09-19 | 55.89 |
| 2012-09-18 | 55.89 |
| 2012-09-17 | 61.00 |
| 2012-09-14 | 61.00 |
| 2012-09-13 | 50.78 |
| 2012-09-12 | 50.78 |
| 2012-09-11 | 50.78 |
| 2012-09-10 | 50.78 |
| 2012-09-07 | 50.78 |
| 2012-09-06 | 43.11 |
| 2012-09-05 | 43.11 |
| 2012-09-04 | 38.00 |
| 2012-09-03 | 38.00 |
| 2012-08-31 | 38.00 |
| 2012-08-30 | 53.33 |
| 2012-08-29 | 53.33 |
| 2012-08-28 | 53.33 |
| 2012-08-27 | 53.33 |
| 2012-08-24 | 53.33 |
| 2012-08-23 | 53.33 |
| 2012-08-22 | 53.33 |
| 2012-08-21 | 53.33 |
| 2012-08-20 | 55.89 |
| 2012-08-17 | 55.89 |
| 2012-08-16 | 40.56 |
| 2012-08-15 | 40.56 |
| 2012-08-14 | 58.44 |
| 2012-08-13 | 58.44 |
| 2012-08-10 | 58.44 |
| 2012-08-09 | 58.44 |
| 2012-08-08 | 58.44 |
| 2012-08-07 | 58.44 |
| 2012-08-06 | 48.22 |
| 2012-08-03 | 48.22 |
| 2012-08-02 | 53.33 |
| 2012-08-01 | 53.33 |
| 2012-07-31 | 53.33 |
| 2012-07-30 | 53.33 |
| 2012-07-27 | 53.33 |
| 2012-07-26 | 53.33 |
| 2012-07-25 | 53.33 |
| 2012-07-24 | 53.33 |
| 2012-07-23 | 53.33 |
| 2012-07-20 | 53.33 |
| 2012-07-19 | 53.33 |
| 2012-07-18 | 53.33 |
| 2012-07-17 | 53.33 |
| 2012-07-16 | 48.22 |
| 2012-07-13 | 48.22 |
| 2012-07-12 | 53.33 |
| 2012-07-11 | 53.33 |
| 2012-07-10 | 53.33 |
| 2012-07-09 | 53.33 |
| 2012-07-06 | 53.33 |
| 2012-07-05 | 53.33 |
| 2012-07-04 | 53.33 |
| 2012-07-03 | 50.78 |
| 2012-06-29 | 50.78 |
| 2012-06-28 | 50.78 |
| 2012-06-27 | 50.78 |
| 2012-06-26 | 50.78 |
| 2012-06-25 | 50.78 |
| 2012-06-22 | 50.78 |
| 2012-06-21 | 50.78 |
| 2012-06-20 | 50.78 |
| 2012-06-19 | 50.78 |
| 2012-06-18 | 50.78 |
| 2012-06-15 | 50.78 |
| 2012-06-14 | 53.33 |
| 2012-06-13 | 53.33 |
| 2012-06-12 | 53.33 |
| 2012-06-11 | 53.33 |
| 2012-06-08 | 53.33 |
| 2012-06-07 | 53.33 |
| 2012-06-06 | 53.33 |
| 2012-06-05 | 53.33 |
| 2012-06-04 | 50.78 |
| 2012-06-01 | 53.33 |
| 2012-05-31 | 58.44 |
| 2012-05-30 | 58.44 |
| 2012-05-29 | 58.44 |
| 2012-05-28 | 43.11 |
| 2012-05-25 | 43.11 |
| 2012-05-24 | 43.11 |
| 2012-05-23 | 43.11 |
| 2012-05-22 | 55.89 |
| 2012-05-21 | 55.89 |
| 2012-05-18 | 58.44 |
| 2012-05-17 | 61.00 |
| 2012-05-16 | 61.00 |
| 2012-05-15 | 61.00 |
| 2012-05-14 | 61.00 |
| 2012-05-11 | 61.00 |
| 2012-05-10 | 61.00 |
| 2012-05-09 | 61.00 |
| 2012-05-08 | 61.00 |
| 2012-05-07 | 61.00 |
| 2012-05-04 | 63.56 |
| 2012-05-03 | 55.89 |
| 2012-05-02 | 55.89 |
| 2012-04-30 | 55.89 |
| 2012-04-27 | 55.89 |
| 2012-04-26 | 58.44 |
| 2012-04-25 | 58.44 |
| 2012-04-24 | 58.44 |
| 2012-04-23 | 61.00 |
| 2012-04-20 | 61.00 |
| 2012-04-19 | 63.56 |
| 2012-04-18 | 63.56 |
| 2012-04-17 | 63.56 |
| 2012-04-16 | 63.56 |
| 2012-04-13 | 63.56 |
| 2012-04-12 | 63.56 |
| 2012-04-11 | 63.56 |
| 2012-04-10 | 53.33 |
| 2012-04-05 | 53.33 |
| 2012-04-03 | 53.33 |
| 2012-04-02 | 53.33 |
| 2012-03-30 | 53.33 |
| 2012-03-29 | 53.33 |
| 2012-03-28 | 63.56 |
| 2012-03-27 | 63.56 |
| 2012-03-26 | 68.67 |
| 2012-03-23 | 68.67 |
| 2012-03-22 | 68.67 |
| 2012-03-21 | 68.67 |
| 2012-03-20 | 68.67 |
| 2012-03-19 | 68.67 |
| 2012-03-16 | 68.67 |
| 2012-03-15 | 68.67 |
| 2012-03-14 | 68.67 |
| 2012-03-13 | 68.67 |
| 2012-03-12 | 68.67 |
| 2012-03-09 | 68.67 |
| 2012-03-08 | 71.22 |
| 2012-03-07 | 71.22 |
| 2012-03-06 | 71.22 |
| 2012-03-05 | 76.33 |
| 2012-03-02 | 84.00 |
| 2012-03-01 | 84.00 |
| 2012-02-29 | 78.89 |
| 2012-02-28 | 76.33 |
| 2012-02-27 | 76.33 |
| 2012-02-24 | 76.33 |
| 2012-02-23 | 76.33 |
| 2012-02-22 | 78.89 |
| 2012-02-21 | 78.89 |
| 2012-02-20 | 76.33 |
| 2012-02-17 | 78.89 |
| 2012-02-16 | 76.33 |
| 2012-02-15 | 76.33 |
| 2012-02-14 | 76.33 |
| 2012-02-13 | 76.33 |
| 2012-02-10 | 76.33 |
| 2012-02-09 | 76.33 |
| 2012-02-08 | 76.33 |
| 2012-02-07 | 73.78 |
| 2012-02-06 | 73.78 |
| 2012-02-03 | 73.78 |
| 2012-02-02 | 73.78 |
| 2012-02-01 | 73.78 |
| 2012-01-31 | 73.78 |
| 2012-01-30 | 73.78 |
| 2012-01-27 | 73.78 |
| 2012-01-26 | 76.33 |
| 2012-01-20 | 73.78 |
| 2012-01-19 | 73.78 |
| 2012-01-18 | 73.78 |
| 2012-01-17 | 73.78 |
| 2012-01-16 | 26.24 |
| 2012-01-13 | 26.24 |
| 2012-01-12 | 26.24 |
| 2012-01-11 | 26.24 |
| 2012-01-10 | 26.24 |
| 2012-01-09 | 26.24 |
| 2012-01-06 | 26.24 |
| 2012-01-05 | 26.24 |
| 2012-01-04 | 26.24 |
| 2012-01-03 | 26.24 |
| 2011-12-30 | 26.24 |
| 2011-12-29 | 26.24 |
| 2011-12-28 | 26.24 |
| 2011-12-23 | 26.24 |
| 2011-12-22 | 26.24 |
| 2011-12-21 | 26.24 |
| 2011-12-20 | 26.24 |
| 2011-12-19 | 26.24 |
| 2011-12-16 | 26.24 |
| 2011-12-15 | 26.24 |
| 2011-12-14 | 26.24 |
| 2011-12-13 | 26.24 |
| 2011-12-12 | 26.24 |
| 2011-12-09 | 26.24 |
| 2011-12-08 | 26.24 |
| 2011-12-07 | 26.24 |
| 2011-12-06 | 26.24 |
| 2011-12-05 | 26.24 |
| 2011-12-02 | 26.24 |
| 2011-12-01 | 26.24 |
| 2011-11-30 | 26.24 |
| 2011-11-29 | 26.24 |
| 2011-11-28 | 26.24 |
| 2011-11-25 | 26.24 |
| 2011-11-24 | 26.24 |
| 2011-11-23 | 26.24 |
| 2011-11-22 | 26.24 |
| 2011-11-21 | 26.24 |
| 2011-11-18 | 26.24 |
| 2011-11-17 | 26.24 |
| 2011-11-16 | 26.24 |
| 2011-11-15 | 26.24 |
| 2011-11-14 | 26.24 |
| 2011-11-11 | 26.24 |
| 2011-11-10 | 26.24 |
| 2011-11-09 | 26.24 |
| 2011-11-08 | 26.24 |
| 2011-11-07 | 26.24 |
| 2011-11-04 | 26.24 |
| 2011-11-03 | 26.24 |
| 2011-11-02 | 26.24 |
| 2011-11-01 | 26.24 |
| 2011-10-31 | 26.24 |
| 2011-10-28 | 26.24 |
| 2011-10-27 | 26.24 |
| 2011-10-26 | 26.24 |
| 2011-10-25 | 26.24 |
| 2011-10-24 | 26.24 |
| 2011-10-21 | 26.24 |
| 2011-10-20 | 26.24 |
| 2011-10-19 | 26.24 |
| 2011-10-18 | 26.24 |
| 2011-10-17 | 26.24 |
| 2011-10-14 | 26.24 |
| 2011-10-13 | 26.24 |
| 2011-10-12 | 26.24 |
| 2011-10-11 | 26.24 |
| 2011-10-10 | 26.24 |
| 2011-10-07 | 26.24 |
| 2011-10-06 | 26.24 |
| 2011-10-04 | 26.24 |
| 2011-10-03 | 26.24 |
| 2011-09-30 | 26.24 |
| 2011-09-28 | 26.24 |
| 2011-09-27 | 26.24 |
| 2011-09-26 | 26.24 |
| 2011-09-23 | 26.24 |
| 2011-09-22 | 26.24 |
| 2011-09-21 | 26.24 |
| 2011-09-20 | 26.76 |
| 2011-09-19 | 26.76 |
| 2011-09-16 | 27.78 |
| 2011-09-15 | 27.78 |
| 2011-09-14 | 27.78 |
| 2011-09-12 | 27.78 |
| 2011-09-09 | 25.73 |
| 2011-09-08 | 30.33 |
| 2011-09-07 | 30.33 |
| 2011-09-06 | 30.33 |
| 2011-09-05 | 26.76 |
| 2011-09-02 | 26.76 |
| 2011-09-01 | 26.76 |
| 2011-08-31 | 24.20 |
| 2011-08-30 | 24.20 |
| 2011-08-29 | 24.20 |
| 2011-08-26 | 24.20 |
| 2011-08-25 | 32.89 |
| 2011-08-24 | 32.89 |
| 2011-08-23 | 26.76 |
| 2011-08-22 | 26.76 |
| 2011-08-19 | 21.64 |
| 2011-08-18 | 22.67 |
| 2011-08-17 | 20.11 |
| 2011-08-16 | 20.11 |
| 2011-08-15 | 20.11 |
| 2011-08-12 | 20.62 |
| 2011-08-11 | 20.11 |
| 2011-08-10 | 17.56 |
| 2011-08-09 | 20.62 |
| 2011-08-08 | 21.64 |
| 2011-08-05 | 22.67 |
| 2011-08-04 | 23.69 |
| 2011-08-03 | 23.69 |
| 2011-08-02 | 23.69 |
| 2011-08-01 | 24.20 |
| 2011-07-29 | 24.71 |
| 2011-07-28 | 24.71 |
| 2011-07-27 | 24.20 |
| 2011-07-26 | 24.20 |
| 2011-07-25 | 24.20 |
| 2011-07-22 | 24.20 |
| 2011-07-21 | 24.20 |
| 2011-07-20 | 27.27 |
| 2011-07-19 | 27.27 |
| 2011-07-18 | 27.78 |
| 2011-07-15 | 17.56 |
| 2011-07-14 | 17.56 |
| 2011-07-13 | 17.56 |
| 2011-07-12 | 17.56 |
| 2011-07-11 | 22.67 |
| 2011-07-08 | 27.78 |
| 2011-07-07 | 27.78 |
| 2011-07-06 | 27.78 |
| 2011-07-05 | 27.78 |
| 2011-07-04 | 27.78 |
| 2011-06-30 | 27.78 |
| 2011-06-29 | 9.38 |
| 2011-06-28 | 9.38 |
| 2011-06-27 | 9.38 |
| 2011-06-24 | 9.38 |
| 2011-06-23 | 9.38 |
| 2011-06-22 | 9.38 |
| 2011-06-21 | 16.53 |
| 2011-06-20 | 18.58 |
| 2011-06-17 | 18.58 |
| 2011-06-16 | 10.91 |
| 2011-06-15 | 20.62 |
| 2011-06-14 | 15.00 |
| 2011-06-13 | 22.16 |
| 2011-06-10 | 25.22 |
| 2011-06-09 | 25.22 |
| 2011-06-08 | 20.11 |
| 2011-06-07 | 17.04 |
| 2011-06-03 | 20.11 |
| 2011-06-02 | 24.71 |
| 2011-06-01 | 25.22 |
| 2011-05-31 | 25.22 |
| 2011-05-30 | 20.11 |
| 2011-05-27 | 20.11 |
| 2011-05-26 | 27.27 |
| 2011-05-25 | 16.53 |
| 2011-05-24 | 14.49 |
| 2011-05-23 | 14.49 |
| 2011-05-20 | 14.49 |
| 2011-05-19 | 14.49 |
| 2011-05-18 | 14.49 |
| 2011-05-17 | 22.67 |
| 2011-05-16 | 23.18 |
| 2011-05-13 | 23.18 |
| 2011-05-12 | 23.18 |
| 2011-05-11 | 22.67 |
| 2011-05-09 | 22.67 |
| 2011-05-06 | 22.67 |
| 2011-05-05 | 22.67 |
| 2011-05-04 | 20.11 |
| 2011-05-03 | 32.89 |
| 2011-04-29 | 48.22 |
| 2011-04-28 | 38.00 |
| 2011-04-27 | 50.78 |
| 2011-04-26 | 38.00 |
| 2011-04-21 | 53.33 |
| 2011-04-20 | 53.33 |
| 2011-04-19 | 55.89 |
| 2011-04-18 | 55.89 |
| 2011-04-15 | 43.11 |
| 2011-04-14 | 43.11 |
| 2011-04-13 | 48.22 |
| 2011-04-12 | 50.78 |
| 2011-04-11 | 50.78 |
| 2011-04-08 | 63.56 |
| 2011-04-07 | 68.67 |
| 2011-04-06 | 78.89 |
| 2011-04-04 | 73.78 |
| 2011-04-01 | 63.56 |
| 2011-03-31 | 32.89 |
| 2011-03-30 | 9.38 |
| 2011-03-29 | 14.49 |
| 2011-03-28 | 7.33 |
| 2011-03-25 | 3.24 |
| 2011-03-24 | 3.24 |
| 2011-03-23 | 7.33 |
| 2011-03-22 | 15.51 |
| 2011-03-21 | 25.22 |
| 2011-03-18 | 17.04 |
| 2011-03-17 | 26.76 |
| 2011-03-16 | 26.76 |
| 2011-03-15 | 26.76 |
| 2011-03-14 | 25.22 |
| 2011-03-11 | 32.89 |
| 2011-03-10 | 32.89 |
| 2011-03-09 | 32.89 |
| 2011-03-08 | 32.89 |
| 2011-03-07 | 32.89 |
| 2011-03-04 | 32.89 |
| 2011-03-03 | 30.33 |
| 2011-03-02 | 48.22 |
| 2011-03-01 | 48.22 |
| 2011-02-28 | 48.22 |
| 2011-02-25 | 43.11 |
| 2011-02-24 | 32.89 |
| 2011-02-23 | 32.89 |
| 2011-02-22 | 32.89 |
| 2011-02-21 | 32.89 |
| 2011-02-18 | 32.89 |
| 2011-02-17 | 32.89 |
| 2011-02-16 | 35.44 |
| 2011-02-15 | 30.33 |
| 2011-02-14 | 40.56 |
| 2011-02-11 | 40.56 |
| 2011-02-10 | 40.56 |
| 2011-02-09 | 43.11 |
| 2011-02-08 | 48.22 |
| 2011-02-07 | 40.56 |
| 2011-02-02 | 58.44 |
| 2011-02-01 | 61.00 |
| 2011-01-31 | 71.22 |
| 2011-01-28 | 53.33 |
| 2011-01-27 | 53.33 |
| 2011-01-26 | 50.78 |
| 2011-01-25 | 50.78 |
| 2011-01-24 | 61.00 |
| 2011-01-21 | 61.00 |
| 2011-01-20 | 53.33 |
| 2011-01-19 | 53.33 |
| 2011-01-18 | 53.33 |
| 2011-01-17 | 53.33 |
| 2011-01-14 | 66.11 |
| 2011-01-13 | 68.67 |
| 2011-01-12 | 63.56 |
| 2011-01-11 | 63.56 |
| 2011-01-10 | 55.89 |
| 2011-01-07 | 55.89 |
| 2011-01-06 | 55.89 |
| 2011-01-05 | 58.44 |
| 2011-01-04 | 66.11 |
| 2011-01-03 | 71.22 |
| 2010-12-31 | 78.89 |
| 2010-12-30 | 68.67 |
| 2010-12-29 | 63.56 |
| 2010-12-28 | 63.56 |
| 2010-12-24 | 48.22 |
| 2010-12-23 | 48.22 |
| 2010-12-22 | 48.22 |
| 2010-12-21 | 48.22 |
| 2010-12-20 | 48.22 |
| 2010-12-17 | 48.22 |
| 2010-12-16 | 58.44 |
| 2010-12-15 | 53.33 |
| 2010-12-14 | 55.89 |
| 2010-12-13 | 63.56 |
| 2010-12-10 | 63.56 |
| 2010-12-09 | 63.56 |
| 2010-12-08 | 73.78 |
| 2010-12-07 | 73.78 |
| 2010-12-06 | 68.67 |
| 2010-12-03 | 68.67 |
| 2010-12-02 | 76.33 |
| 2010-12-01 | 76.33 |
| 2010-11-30 | 76.33 |
| 2010-11-29 | 76.33 |
| 2010-11-26 | 76.33 |
| 2010-11-25 | 76.33 |
| 2010-11-24 | 76.33 |
| 2010-11-23 | 76.33 |
| 2010-11-22 | 76.33 |
| 2010-11-19 | 76.33 |
| 2010-11-18 | 76.33 |
| 2010-11-17 | 76.33 |
| 2010-11-16 | 76.33 |
| 2010-11-15 | 76.33 |
| 2010-11-12 | 78.89 |
| 2010-11-11 | 78.89 |
| 2010-11-10 | 84.00 |
| 2010-11-09 | 63.56 |
| 2010-11-08 | 66.11 |
| 2010-11-05 | 76.33 |
| 2010-11-04 | 61.00 |
| 2010-11-03 | 58.44 |
| 2010-11-02 | 66.11 |
| 2010-11-01 | 63.56 |
| 2010-10-29 | 84.00 |
| 2010-10-28 | 81.44 |
| 2010-10-27 | 73.78 |
| 2010-10-26 | 84.00 |
| 2010-10-25 | 61.00 |
| 2010-10-22 | 61.00 |
| 2010-10-21 | 53.33 |
| 2010-10-20 | 61.00 |
| 2010-10-19 | 71.22 |
| 2010-10-18 | 66.11 |
| 2010-10-15 | 68.67 |
| 2010-10-14 | 68.67 |
| 2010-10-13 | 73.78 |
| 2010-10-12 | 66.11 |
| 2010-10-11 | 71.22 |
| 2010-10-08 | 61.00 |
| 2010-10-07 | 68.67 |
| 2010-10-06 | 73.78 |
| 2010-10-05 | 76.33 |
| 2010-10-04 | 84.00 |
| 2010-09-30 | 96.78 |
| 2010-09-29 | 63.56 |
| 2010-09-28 | 45.67 |
| 2010-09-27 | 50.78 |
| 2010-09-24 | 53.33 |
| 2010-09-22 | 53.33 |
| 2010-09-21 | 58.44 |
| 2010-09-20 | 55.89 |
| 2010-09-17 | 55.89 |
| 2010-09-16 | 58.44 |
| 2010-09-15 | 58.44 |
| 2010-09-14 | 58.44 |
| 2010-09-13 | 55.89 |
| 2010-09-10 | 55.89 |
| 2010-09-09 | 55.89 |
| 2010-09-08 | 55.89 |
| 2010-09-07 | 58.44 |
| 2010-09-06 | 58.44 |
| 2010-09-03 | 58.44 |
| 2010-09-02 | 53.33 |
| 2010-09-01 | 55.89 |
| 2010-08-31 | 68.67 |
| 2010-08-30 | 53.33 |
| 2010-08-27 | 55.89 |
| 2010-08-26 | 55.89 |
| 2010-08-25 | 55.89 |
| 2010-08-24 | 55.89 |
| 2010-08-23 | 55.89 |
| 2010-08-20 | 61.00 |
| 2010-08-19 | 61.00 |
| 2010-08-18 | 58.44 |
| 2010-08-17 | 48.22 |
| 2010-08-16 | 48.22 |
| 2010-08-13 | 50.78 |
| 2010-08-12 | 53.33 |
| 2010-08-11 | 58.44 |
| 2010-08-10 | 58.44 |
| 2010-08-09 | 58.44 |
| 2010-08-06 | 68.67 |
| 2010-08-05 | 68.67 |
| 2010-08-04 | 71.22 |
| 2010-08-03 | 84.00 |
| 2010-08-02 | 78.89 |
| 2010-07-30 | 78.89 |
| 2010-07-29 | 63.56 |
| 2010-07-28 | 63.56 |
| 2010-07-27 | 63.56 |
| 2010-07-26 | 66.11 |
| 2010-07-23 | 66.11 |
| 2010-07-22 | 68.67 |
| 2010-07-21 | 63.56 |
| 2010-07-20 | 58.44 |
| 2010-07-19 | 50.78 |
| 2010-07-16 | 48.22 |
| 2010-07-15 | 48.22 |
| 2010-07-14 | 50.78 |
| 2010-07-13 | 50.78 |
| 2010-07-12 | 66.11 |
| 2010-07-09 | 50.78 |
| 2010-07-08 | 50.78 |
| 2010-07-07 | 48.22 |
| 2010-07-06 | 43.11 |
| 2010-07-05 | 43.11 |
| 2010-07-02 | 48.22 |
| 2010-06-30 | 58.44 |
| 2010-06-29 | 48.22 |
| 2010-06-28 | 55.89 |
| 2010-06-25 | 58.44 |
| 2010-06-24 | 58.44 |
| 2010-06-23 | 63.56 |
| 2010-06-22 | 55.89 |
| 2010-06-21 | 43.11 |
| 2010-06-18 | 48.22 |
| 2010-06-17 | 66.11 |
| 2010-06-15 | 53.33 |
| 2010-06-14 | 43.11 |
| 2010-06-11 | 48.22 |
| 2010-06-10 | 53.33 |
| 2010-06-09 | 53.33 |
| 2010-06-08 | 50.78 |
| 2010-06-07 | 45.67 |
| 2010-06-04 | 53.33 |
| 2010-06-03 | 61.00 |
| 2010-06-02 | 66.11 |
| 2010-06-01 | 73.78 |
| 2010-05-31 | 48.22 |
| 2010-05-28 | 38.00 |
| 2010-05-27 | 35.44 |
| 2010-05-26 | 27.78 |
| 2010-05-25 | -3.91 |
| 2010-05-24 | 2.22 |
| 2010-05-20 | -6.98 |
| 2010-05-19 | -8.51 |
| 2010-05-18 | -8.00 |
| 2010-05-17 | -10.56 |
| 2010-05-14 | 1.71 |
| 2010-05-13 | 7.33 |
| 2010-05-12 | 7.33 |
| 2010-05-11 | 9.38 |
| 2010-05-10 | 12.44 |
| 2010-05-07 | 12.44 |
| 2010-05-06 | 11.42 |
| 2010-05-05 | 15.00 |
| 2010-05-04 | 13.33 |
| 2010-05-03 | 10.00 |
| 2010-04-30 | 15.00 |
| 2010-04-29 | 16.67 |
| 2010-04-28 | 23.33 |
| 2010-04-27 | 18.33 |
| 2010-04-26 | 3.33 |
| 2010-04-23 | -3.33 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 0.00 |
| 2010-04-20 | 6.67 |
| 2010-04-19 | 6.67 |
| 2010-04-16 | 10.00 |
| 2010-04-15 | 20.00 |
| 2010-04-14 | 33.33 |
| 2010-04-13 | -16.67 |
| 2010-04-12 | -16.67 |
| 2010-04-09 | -16.67 |
| 2010-04-08 | -16.67 |
| 2010-04-07 | -16.67 |
| 2010-04-01 | -16.67 |
| 2010-03-31 | -16.67 |
| 2010-03-30 | -16.67 |
| 2010-03-29 | -16.67 |
| 2010-03-26 | -16.67 |
| 2010-03-25 | -16.67 |
| 2010-03-24 | -16.67 |
| 2010-03-23 | -16.67 |
| 2010-03-22 | -16.67 |
| 2010-03-19 | -16.67 |
| 2010-03-18 | -16.67 |
| 2010-03-17 | -16.67 |
| 2010-03-16 | -16.67 |
| 2010-03-15 | -16.67 |
| 2010-03-12 | -16.67 |
| 2010-03-11 | -16.67 |
| 2010-03-10 | -16.67 |
| 2010-03-09 | -16.67 |
| 2010-03-08 | -16.67 |
| 2010-03-05 | -16.67 |
| 2010-03-04 | -16.67 |
| 2010-03-03 | -16.67 |
| 2010-03-02 | -16.67 |
| 2010-03-01 | -16.67 |
| 2010-02-26 | -16.67 |
| 2010-02-25 | -16.67 |
| 2010-02-24 | -16.67 |
| 2010-02-23 | -16.67 |
| 2010-02-22 | -16.67 |
| 2010-02-19 | -16.67 |
| 2010-02-18 | -16.67 |
| 2010-02-17 | -16.67 |
| 2010-02-12 | -16.67 |
| 2010-02-11 | -16.67 |
| 2010-02-10 | -16.67 |
| 2010-02-09 | -16.67 |
| 2010-02-08 | -16.67 |
| 2010-02-05 | -3.33 |
| 2010-02-04 | -3.33 |
| 2010-02-03 | -6.67 |
| 2010-02-02 | -10.00 |
| 2010-02-01 | -10.00 |
| 2010-01-29 | -10.00 |
| 2010-01-28 | -10.00 |
| 2010-01-27 | -13.33 |
| 2010-01-26 | -6.67 |
| 2010-01-25 | -17.33 |
| 2010-01-22 | -15.00 |
| 2010-01-21 | -6.67 |
| 2010-01-20 | -3.33 |
| 2010-01-19 | -6.67 |
| 2010-01-18 | -10.00 |
| 2010-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy