Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 7.65 |
| 2014-07-09 | 7.65 |
| 2014-07-08 | 7.65 |
| 2014-07-07 | 7.65 |
| 2014-07-04 | 7.65 |
| 2014-07-03 | 7.99 |
| 2014-07-02 | 7.65 |
| 2014-06-30 | 7.65 |
| 2014-06-27 | 8.33 |
| 2014-06-26 | 7.99 |
| 2014-06-25 | 8.33 |
| 2014-06-24 | 7.65 |
| 2014-06-23 | 7.99 |
| 2014-06-20 | 7.99 |
| 2014-06-19 | 7.99 |
| 2014-06-18 | 7.65 |
| 2014-06-17 | 7.65 |
| 2014-06-16 | 7.99 |
| 2014-06-13 | 7.99 |
| 2014-06-12 | 7.99 |
| 2014-06-11 | 7.99 |
| 2014-06-10 | 7.99 |
| 2014-06-09 | 7.99 |
| 2014-06-06 | 3.93 |
| 2014-06-05 | 1.90 |
| 2014-06-04 | 0.54 |
| 2014-06-03 | 0.88 |
| 2014-05-30 | 5.28 |
| 2014-05-29 | 5.28 |
| 2014-05-28 | 3.59 |
| 2014-05-27 | 2.91 |
| 2014-05-26 | 2.91 |
| 2014-05-23 | 2.91 |
| 2014-05-22 | 2.24 |
| 2014-05-21 | 1.56 |
| 2014-05-20 | 0.21 |
| 2014-05-19 | -0.13 |
| 2014-05-16 | -1.83 |
| 2014-05-15 | -1.15 |
| 2014-05-14 | -1.49 |
| 2014-05-13 | -1.15 |
| 2014-05-12 | 0.88 |
| 2014-05-09 | 0.88 |
| 2014-05-08 | 2.24 |
| 2014-05-07 | 2.58 |
| 2014-05-05 | 2.91 |
| 2014-05-02 | 2.91 |
| 2014-04-30 | 1.90 |
| 2014-04-29 | 1.90 |
| 2014-04-28 | 1.90 |
| 2014-04-25 | 2.58 |
| 2014-04-24 | 1.56 |
| 2014-04-23 | 2.58 |
| 2014-04-22 | 1.22 |
| 2014-04-17 | 2.24 |
| 2014-04-16 | 3.25 |
| 2014-04-15 | 3.25 |
| 2014-04-14 | 2.91 |
| 2014-04-11 | 3.59 |
| 2014-04-10 | 2.58 |
| 2014-04-09 | 2.58 |
| 2014-04-08 | 3.25 |
| 2014-04-07 | 2.91 |
| 2014-04-04 | 2.91 |
| 2014-04-03 | 2.91 |
| 2014-04-02 | 3.25 |
| 2014-04-01 | 3.25 |
| 2014-03-31 | 2.24 |
| 2014-03-28 | 2.24 |
| 2014-03-27 | 2.58 |
| 2014-03-26 | 2.58 |
| 2014-03-25 | 2.24 |
| 2014-03-24 | 2.24 |
| 2014-03-21 | 2.91 |
| 2014-03-20 | 2.24 |
| 2014-03-19 | 2.58 |
| 2014-03-18 | 2.91 |
| 2014-03-17 | 2.58 |
| 2014-03-14 | 1.90 |
| 2014-03-13 | 2.24 |
| 2014-03-12 | 0.88 |
| 2014-03-11 | 1.56 |
| 2014-03-10 | 1.56 |
| 2014-03-07 | 2.24 |
| 2014-03-06 | 1.90 |
| 2014-03-05 | 1.90 |
| 2014-03-04 | 1.56 |
| 2014-03-03 | 1.22 |
| 2014-02-28 | 1.90 |
| 2014-02-27 | 1.56 |
| 2014-02-26 | 1.56 |
| 2014-02-25 | 2.24 |
| 2014-02-24 | 1.90 |
| 2014-02-21 | 2.24 |
| 2014-02-20 | 2.24 |
| 2014-02-19 | 2.91 |
| 2014-02-18 | 2.91 |
| 2014-02-17 | 2.91 |
| 2014-02-14 | 2.58 |
| 2014-02-13 | 2.91 |
| 2014-02-12 | 2.58 |
| 2014-02-11 | 2.24 |
| 2014-02-10 | 2.58 |
| 2014-02-07 | 3.25 |
| 2014-02-06 | 3.25 |
| 2014-02-05 | 3.25 |
| 2014-02-04 | 3.25 |
| 2014-01-30 | 3.25 |
| 2014-01-29 | 2.58 |
| 2014-01-28 | 2.58 |
| 2014-01-27 | 2.58 |
| 2014-01-24 | 2.58 |
| 2014-01-23 | 2.91 |
| 2014-01-22 | 3.25 |
| 2014-01-21 | 3.25 |
| 2014-01-20 | 3.25 |
| 2014-01-17 | 3.59 |
| 2014-01-16 | 3.93 |
| 2014-01-15 | 4.27 |
| 2014-01-14 | 3.93 |
| 2014-01-13 | 3.59 |
| 2014-01-10 | 2.91 |
| 2014-01-09 | 2.24 |
| 2014-01-08 | 1.56 |
| 2014-01-07 | 1.22 |
| 2014-01-06 | 0.54 |
| 2014-01-03 | -0.13 |
| 2014-01-02 | -0.13 |
| 2013-12-31 | 1.22 |
| 2013-12-30 | -0.13 |
| 2013-12-27 | -0.47 |
| 2013-12-24 | 0.21 |
| 2013-12-23 | 0.21 |
| 2013-12-20 | 0.21 |
| 2013-12-19 | 0.54 |
| 2013-12-18 | 1.22 |
| 2013-12-17 | 1.56 |
| 2013-12-16 | -24.17 |
| 2013-12-13 | -24.17 |
| 2013-12-12 | -24.17 |
| 2013-12-11 | -24.17 |
| 2013-12-10 | -24.17 |
| 2013-12-09 | -24.17 |
| 2013-12-06 | -24.17 |
| 2013-12-05 | -24.17 |
| 2013-12-04 | -24.17 |
| 2013-12-03 | -24.17 |
| 2013-12-02 | -24.17 |
| 2013-11-29 | -24.17 |
| 2013-11-28 | -24.17 |
| 2013-11-27 | -24.17 |
| 2013-11-26 | -24.17 |
| 2013-11-25 | -24.17 |
| 2013-11-22 | -24.17 |
| 2013-11-21 | -24.17 |
| 2013-11-20 | -24.17 |
| 2013-11-19 | -24.17 |
| 2013-11-18 | -24.17 |
| 2013-11-15 | -24.17 |
| 2013-11-14 | -24.17 |
| 2013-11-13 | -24.17 |
| 2013-11-12 | -24.17 |
| 2013-11-11 | -24.17 |
| 2013-11-08 | -24.17 |
| 2013-11-07 | -24.17 |
| 2013-11-06 | -24.17 |
| 2013-11-05 | -24.17 |
| 2013-11-04 | -24.17 |
| 2013-11-01 | -24.17 |
| 2013-10-31 | -24.17 |
| 2013-10-30 | -24.17 |
| 2013-10-29 | -24.17 |
| 2013-10-28 | -24.17 |
| 2013-10-25 | -24.17 |
| 2013-10-24 | -24.17 |
| 2013-10-23 | -24.17 |
| 2013-10-22 | -24.17 |
| 2013-10-21 | -24.17 |
| 2013-10-18 | -24.17 |
| 2013-10-17 | -24.17 |
| 2013-10-16 | -24.17 |
| 2013-10-15 | -24.17 |
| 2013-10-11 | -24.17 |
| 2013-10-10 | -24.17 |
| 2013-10-09 | -24.17 |
| 2013-10-08 | -24.17 |
| 2013-10-07 | -24.17 |
| 2013-10-04 | -24.17 |
| 2013-10-03 | -24.17 |
| 2013-10-02 | -24.17 |
| 2013-09-30 | -24.17 |
| 2013-09-27 | -24.17 |
| 2013-09-26 | -24.17 |
| 2013-09-25 | -24.17 |
| 2013-09-24 | -24.17 |
| 2013-09-23 | -27.22 |
| 2013-09-19 | -35.00 |
| 2013-09-18 | -36.02 |
| 2013-09-17 | -36.02 |
| 2013-09-16 | -35.00 |
| 2013-09-13 | -35.34 |
| 2013-09-12 | -35.68 |
| 2013-09-11 | -36.02 |
| 2013-09-10 | -36.02 |
| 2013-09-09 | -35.00 |
| 2013-09-06 | -35.68 |
| 2013-09-05 | -38.05 |
| 2013-09-04 | -39.06 |
| 2013-09-03 | -39.06 |
| 2013-09-02 | -39.40 |
| 2013-08-30 | -39.40 |
| 2013-08-29 | -38.73 |
| 2013-08-28 | -39.06 |
| 2013-08-27 | -37.37 |
| 2013-08-26 | -38.73 |
| 2013-08-23 | -40.42 |
| 2013-08-22 | -38.73 |
| 2013-08-21 | -40.76 |
| 2013-08-20 | -44.14 |
| 2013-08-19 | -42.79 |
| 2013-08-16 | -44.82 |
| 2013-08-15 | -44.82 |
| 2013-08-13 | -44.82 |
| 2013-08-12 | -44.82 |
| 2013-08-09 | -45.83 |
| 2013-08-08 | -46.17 |
| 2013-08-07 | -47.87 |
| 2013-08-06 | -48.54 |
| 2013-08-05 | -48.54 |
| 2013-08-02 | -48.88 |
| 2013-08-01 | -49.90 |
| 2013-07-31 | -48.88 |
| 2013-07-30 | -49.90 |
| 2013-07-29 | -49.56 |
| 2013-07-26 | -47.87 |
| 2013-07-25 | -47.53 |
| 2013-07-24 | -48.54 |
| 2013-07-23 | -48.88 |
| 2013-07-22 | -48.20 |
| 2013-07-19 | -48.20 |
| 2013-07-18 | -47.53 |
| 2013-07-17 | -47.53 |
| 2013-07-16 | -47.53 |
| 2013-07-15 | -50.57 |
| 2013-07-12 | -51.25 |
| 2013-07-11 | -50.24 |
| 2013-07-10 | -51.25 |
| 2013-07-09 | -51.93 |
| 2013-07-08 | -51.25 |
| 2013-07-05 | -50.57 |
| 2013-07-04 | -51.25 |
| 2013-07-03 | -49.22 |
| 2013-07-02 | -49.56 |
| 2013-06-28 | -49.90 |
| 2013-06-27 | -52.27 |
| 2013-06-26 | -51.25 |
| 2013-06-25 | -53.62 |
| 2013-06-24 | -52.61 |
| 2013-06-21 | -50.57 |
| 2013-06-20 | -48.54 |
| 2013-06-19 | -46.85 |
| 2013-06-18 | -45.83 |
| 2013-06-17 | -47.19 |
| 2013-06-14 | -47.53 |
| 2013-06-13 | -46.85 |
| 2013-06-11 | -45.16 |
| 2013-06-10 | -44.14 |
| 2013-06-07 | -45.16 |
| 2013-06-06 | -45.83 |
| 2013-06-05 | -43.13 |
| 2013-06-04 | -43.13 |
| 2013-06-03 | -43.47 |
| 2013-05-31 | -42.11 |
| 2013-05-30 | -44.48 |
| 2013-05-29 | -45.16 |
| 2013-05-28 | -45.83 |
| 2013-05-27 | -46.17 |
| 2013-05-24 | -47.19 |
| 2013-05-23 | -46.85 |
| 2013-05-22 | -45.50 |
| 2013-05-21 | -45.16 |
| 2013-05-20 | -45.50 |
| 2013-05-16 | -47.19 |
| 2013-05-15 | -50.57 |
| 2013-05-14 | -50.24 |
| 2013-05-13 | -48.54 |
| 2013-05-10 | -49.22 |
| 2013-05-09 | -49.22 |
| 2013-05-08 | -50.24 |
| 2013-05-07 | -51.25 |
| 2013-05-06 | -51.93 |
| 2013-05-03 | -52.61 |
| 2013-05-02 | -53.28 |
| 2013-04-30 | -52.61 |
| 2013-04-29 | -53.96 |
| 2013-04-26 | -52.27 |
| 2013-04-25 | -52.27 |
| 2013-04-24 | -52.61 |
| 2013-04-23 | -51.93 |
| 2013-04-22 | -50.91 |
| 2013-04-19 | -50.57 |
| 2013-04-18 | -53.96 |
| 2013-04-17 | -52.61 |
| 2013-04-16 | -53.28 |
| 2013-04-15 | -52.27 |
| 2013-04-12 | -53.96 |
| 2013-04-11 | -52.27 |
| 2013-04-10 | -51.25 |
| 2013-04-09 | -50.24 |
| 2013-04-08 | -52.94 |
| 2013-04-05 | -54.30 |
| 2013-04-03 | -50.91 |
| 2013-04-02 | -50.24 |
| 2013-03-28 | -51.25 |
| 2013-03-27 | -51.25 |
| 2013-03-26 | -50.24 |
| 2013-03-25 | -50.24 |
| 2013-03-22 | -49.90 |
| 2013-03-21 | -50.24 |
| 2013-03-20 | -49.90 |
| 2013-03-19 | -51.25 |
| 2013-03-18 | -51.25 |
| 2013-03-15 | -49.22 |
| 2013-03-14 | -49.22 |
| 2013-03-13 | -50.24 |
| 2013-03-12 | -49.56 |
| 2013-03-11 | -45.83 |
| 2013-03-08 | -44.48 |
| 2013-03-07 | -44.48 |
| 2013-03-06 | -43.80 |
| 2013-03-05 | -45.16 |
| 2013-03-04 | -45.16 |
| 2013-03-01 | -43.80 |
| 2013-02-28 | -44.14 |
| 2013-02-27 | -45.50 |
| 2013-02-26 | -44.14 |
| 2013-02-25 | -42.45 |
| 2013-02-22 | -43.47 |
| 2013-02-21 | -42.79 |
| 2013-02-20 | -42.11 |
| 2013-02-19 | -42.11 |
| 2013-02-18 | -41.43 |
| 2013-02-15 | -41.43 |
| 2013-02-14 | -44.14 |
| 2013-02-08 | -44.48 |
| 2013-02-07 | -45.50 |
| 2013-02-06 | -45.16 |
| 2013-02-05 | -44.82 |
| 2013-02-04 | -44.48 |
| 2013-02-01 | -43.80 |
| 2013-01-31 | -45.16 |
| 2013-01-30 | -44.48 |
| 2013-01-29 | -45.50 |
| 2013-01-28 | -42.45 |
| 2013-01-25 | -43.47 |
| 2013-01-24 | -42.45 |
| 2013-01-23 | -42.11 |
| 2013-01-22 | -39.74 |
| 2013-01-21 | -39.40 |
| 2013-01-18 | -40.76 |
| 2013-01-17 | -39.74 |
| 2013-01-16 | -40.08 |
| 2013-01-15 | -38.39 |
| 2013-01-14 | -37.03 |
| 2013-01-11 | -38.05 |
| 2013-01-10 | -36.69 |
| 2013-01-09 | -37.71 |
| 2013-01-08 | -38.39 |
| 2013-01-07 | -39.06 |
| 2013-01-04 | -46.17 |
| 2013-01-03 | -45.50 |
| 2013-01-02 | -48.54 |
| 2012-12-31 | -49.56 |
| 2012-12-28 | -49.56 |
| 2012-12-27 | -50.24 |
| 2012-12-24 | -49.90 |
| 2012-12-21 | -49.90 |
| 2012-12-20 | -48.88 |
| 2012-12-19 | -48.54 |
| 2012-12-18 | -49.90 |
| 2012-12-17 | -50.24 |
| 2012-12-14 | -49.90 |
| 2012-12-13 | -49.90 |
| 2012-12-12 | -49.56 |
| 2012-12-11 | -49.90 |
| 2012-12-10 | -49.56 |
| 2012-12-07 | -51.25 |
| 2012-12-06 | -51.25 |
| 2012-12-05 | -50.24 |
| 2012-12-04 | -50.24 |
| 2012-12-03 | -49.90 |
| 2012-11-30 | -49.56 |
| 2012-11-29 | -52.27 |
| 2012-11-28 | -52.27 |
| 2012-11-27 | -51.59 |
| 2012-11-26 | -51.59 |
| 2012-11-23 | -52.27 |
| 2012-11-22 | -52.27 |
| 2012-11-21 | -52.27 |
| 2012-11-20 | -51.59 |
| 2012-11-19 | -52.27 |
| 2012-11-16 | -52.61 |
| 2012-11-15 | -52.61 |
| 2012-11-14 | -51.93 |
| 2012-11-13 | -52.27 |
| 2012-11-12 | -50.91 |
| 2012-11-09 | -52.61 |
| 2012-11-08 | -52.27 |
| 2012-11-07 | -50.91 |
| 2012-11-06 | -51.93 |
| 2012-11-05 | -50.91 |
| 2012-11-02 | -50.24 |
| 2012-11-01 | -51.25 |
| 2012-10-31 | -52.94 |
| 2012-10-30 | -52.94 |
| 2012-10-29 | -51.93 |
| 2012-10-26 | -51.25 |
| 2012-10-25 | -50.91 |
| 2012-10-24 | -47.87 |
| 2012-10-22 | -51.93 |
| 2012-10-19 | -52.27 |
| 2012-10-18 | -51.93 |
| 2012-10-17 | -52.94 |
| 2012-10-16 | -53.62 |
| 2012-10-15 | -53.62 |
| 2012-10-12 | -52.94 |
| 2012-10-11 | -52.94 |
| 2012-10-10 | -52.61 |
| 2012-10-09 | -52.94 |
| 2012-10-08 | -52.94 |
| 2012-10-05 | -50.91 |
| 2012-10-04 | -51.59 |
| 2012-10-03 | -52.27 |
| 2012-09-28 | -51.59 |
| 2012-09-27 | -51.59 |
| 2012-09-26 | -53.28 |
| 2012-09-25 | -53.28 |
| 2012-09-24 | -53.62 |
| 2012-09-21 | -53.28 |
| 2012-09-20 | -51.59 |
| 2012-09-19 | -51.25 |
| 2012-09-18 | -52.94 |
| 2012-09-17 | -52.61 |
| 2012-09-14 | -51.93 |
| 2012-09-13 | -53.96 |
| 2012-09-12 | -53.96 |
| 2012-09-11 | -55.99 |
| 2012-09-10 | -54.98 |
| 2012-09-07 | -55.99 |
| 2012-09-06 | -57.01 |
| 2012-09-05 | -58.36 |
| 2012-09-04 | -55.31 |
| 2012-09-03 | -55.31 |
| 2012-08-31 | -57.68 |
| 2012-08-30 | -56.67 |
| 2012-08-29 | -55.31 |
| 2012-08-28 | -53.62 |
| 2012-08-27 | -53.62 |
| 2012-08-24 | -53.28 |
| 2012-08-23 | -53.28 |
| 2012-08-22 | -53.28 |
| 2012-08-21 | -53.96 |
| 2012-08-20 | -53.62 |
| 2012-08-17 | -54.30 |
| 2012-08-16 | -55.31 |
| 2012-08-15 | -55.31 |
| 2012-08-14 | -54.64 |
| 2012-08-13 | -53.62 |
| 2012-08-10 | -53.28 |
| 2012-08-09 | -53.28 |
| 2012-08-08 | -53.96 |
| 2012-08-07 | -53.96 |
| 2012-08-06 | -53.28 |
| 2012-08-03 | -53.62 |
| 2012-08-02 | -52.61 |
| 2012-08-01 | -53.96 |
| 2012-07-31 | -53.96 |
| 2012-07-30 | -56.33 |
| 2012-07-27 | -56.33 |
| 2012-07-26 | -56.33 |
| 2012-07-25 | -56.67 |
| 2012-07-24 | -57.01 |
| 2012-07-23 | -55.65 |
| 2012-07-20 | -55.31 |
| 2012-07-19 | -54.98 |
| 2012-07-18 | -55.31 |
| 2012-07-17 | -54.98 |
| 2012-07-16 | -54.30 |
| 2012-07-13 | -54.30 |
| 2012-07-12 | -53.28 |
| 2012-07-11 | -53.28 |
| 2012-07-10 | -53.96 |
| 2012-07-09 | -53.28 |
| 2012-07-06 | -51.93 |
| 2012-07-05 | -51.25 |
| 2012-07-04 | -51.25 |
| 2012-07-03 | -52.94 |
| 2012-06-29 | -53.28 |
| 2012-06-28 | -52.27 |
| 2012-06-27 | -52.94 |
| 2012-06-26 | -52.61 |
| 2012-06-25 | -51.49 |
| 2012-06-22 | -50.50 |
| 2012-06-21 | -51.82 |
| 2012-06-20 | -50.83 |
| 2012-06-19 | -51.16 |
| 2012-06-18 | -50.83 |
| 2012-06-15 | -52.81 |
| 2012-06-14 | -49.84 |
| 2012-06-13 | -49.51 |
| 2012-06-12 | -50.50 |
| 2012-06-11 | -49.84 |
| 2012-06-08 | -50.50 |
| 2012-06-07 | -50.50 |
| 2012-06-06 | -50.83 |
| 2012-06-05 | -49.51 |
| 2012-06-04 | -50.17 |
| 2012-06-01 | -48.52 |
| 2012-05-31 | -47.19 |
| 2012-05-30 | -48.52 |
| 2012-05-29 | -47.19 |
| 2012-05-28 | -48.85 |
| 2012-05-25 | -47.52 |
| 2012-05-24 | -47.86 |
| 2012-05-23 | -47.86 |
| 2012-05-22 | -48.19 |
| 2012-05-21 | -47.52 |
| 2012-05-18 | -47.19 |
| 2012-05-17 | -46.20 |
| 2012-05-16 | -46.53 |
| 2012-05-15 | -45.21 |
| 2012-05-14 | -45.21 |
| 2012-05-11 | -44.22 |
| 2012-05-10 | -44.22 |
| 2012-05-09 | -43.89 |
| 2012-05-08 | -43.23 |
| 2012-05-07 | -42.24 |
| 2012-05-04 | -42.24 |
| 2012-05-03 | -42.90 |
| 2012-05-02 | -42.24 |
| 2012-04-30 | -40.59 |
| 2012-04-27 | -43.23 |
| 2012-04-26 | -41.58 |
| 2012-04-25 | -40.92 |
| 2012-04-24 | -44.88 |
| 2012-04-23 | -44.88 |
| 2012-04-20 | -43.56 |
| 2012-04-19 | -42.57 |
| 2012-04-18 | -41.91 |
| 2012-04-17 | -41.58 |
| 2012-04-16 | -42.24 |
| 2012-04-13 | -39.93 |
| 2012-04-12 | -41.58 |
| 2012-04-11 | -42.90 |
| 2012-04-10 | -40.59 |
| 2012-04-05 | -39.93 |
| 2012-04-03 | -41.25 |
| 2012-04-02 | -40.92 |
| 2012-03-30 | -40.59 |
| 2012-03-29 | -38.94 |
| 2012-03-28 | -39.93 |
| 2012-03-27 | -37.95 |
| 2012-03-26 | -35.31 |
| 2012-03-23 | -36.96 |
| 2012-03-22 | -35.31 |
| 2012-03-21 | -35.31 |
| 2012-03-20 | -29.37 |
| 2012-03-19 | -29.37 |
| 2012-03-16 | -29.37 |
| 2012-03-15 | -28.38 |
| 2012-03-14 | -29.70 |
| 2012-03-13 | -27.72 |
| 2012-03-12 | -28.38 |
| 2012-03-09 | -28.38 |
| 2012-03-08 | -30.03 |
| 2012-03-07 | -32.67 |
| 2012-03-06 | -31.35 |
| 2012-03-05 | -28.38 |
| 2012-03-02 | -25.74 |
| 2012-03-01 | -31.02 |
| 2012-02-29 | -30.03 |
| 2012-02-28 | -29.04 |
| 2012-02-27 | -31.35 |
| 2012-02-24 | -29.04 |
| 2012-02-23 | -28.05 |
| 2012-02-22 | -30.69 |
| 2012-02-21 | -34.98 |
| 2012-02-20 | -33.99 |
| 2012-02-17 | -34.98 |
| 2012-02-16 | -35.31 |
| 2012-02-15 | -34.65 |
| 2012-02-14 | -35.97 |
| 2012-02-13 | -35.31 |
| 2012-02-10 | -36.30 |
| 2012-02-09 | -35.64 |
| 2012-02-08 | -37.29 |
| 2012-02-07 | -40.59 |
| 2012-02-06 | -39.93 |
| 2012-02-03 | -39.27 |
| 2012-02-02 | -39.60 |
| 2012-02-01 | -41.58 |
| 2012-01-31 | -42.24 |
| 2012-01-30 | -43.23 |
| 2012-01-27 | -41.58 |
| 2012-01-26 | -40.59 |
| 2012-01-20 | -42.90 |
| 2012-01-19 | -42.57 |
| 2012-01-18 | -44.88 |
| 2012-01-17 | -44.88 |
| 2012-01-16 | -47.19 |
| 2012-01-13 | -44.55 |
| 2012-01-12 | -44.55 |
| 2012-01-11 | -45.87 |
| 2012-01-10 | -45.87 |
| 2012-01-09 | -47.86 |
| 2012-01-06 | -47.86 |
| 2012-01-05 | -46.86 |
| 2012-01-04 | -46.86 |
| 2012-01-03 | -46.86 |
| 2011-12-30 | -47.19 |
| 2011-12-29 | -47.19 |
| 2011-12-28 | -47.19 |
| 2011-12-23 | -45.54 |
| 2011-12-22 | -47.52 |
| 2011-12-21 | -46.86 |
| 2011-12-20 | -47.19 |
| 2011-12-19 | -44.88 |
| 2011-12-16 | -44.55 |
| 2011-12-15 | -42.90 |
| 2011-12-14 | -42.90 |
| 2011-12-13 | -42.90 |
| 2011-12-12 | -42.24 |
| 2011-12-09 | -42.57 |
| 2011-12-08 | -42.24 |
| 2011-12-07 | -41.91 |
| 2011-12-06 | -42.24 |
| 2011-12-05 | -41.25 |
| 2011-12-02 | -41.25 |
| 2011-12-01 | -39.93 |
| 2011-11-30 | -41.91 |
| 2011-11-29 | -40.92 |
| 2011-11-28 | -41.91 |
| 2011-11-25 | -42.90 |
| 2011-11-24 | -42.24 |
| 2011-11-23 | -41.91 |
| 2011-11-22 | -39.60 |
| 2011-11-21 | -37.95 |
| 2011-11-18 | -36.63 |
| 2011-11-17 | -36.96 |
| 2011-11-16 | -36.63 |
| 2011-11-15 | -37.29 |
| 2011-11-14 | -37.29 |
| 2011-11-11 | -38.28 |
| 2011-11-10 | -39.27 |
| 2011-11-09 | -39.93 |
| 2011-11-08 | -39.93 |
| 2011-11-07 | -39.93 |
| 2011-11-04 | -39.93 |
| 2011-11-03 | -39.93 |
| 2011-11-02 | -39.93 |
| 2011-11-01 | -39.93 |
| 2011-10-31 | -37.95 |
| 2011-10-28 | -36.96 |
| 2011-10-27 | -34.98 |
| 2011-10-26 | -39.60 |
| 2011-10-25 | -41.25 |
| 2011-10-24 | -41.58 |
| 2011-10-21 | -43.56 |
| 2011-10-20 | -45.54 |
| 2011-10-19 | -45.54 |
| 2011-10-18 | -44.88 |
| 2011-10-17 | -40.92 |
| 2011-10-14 | -42.90 |
| 2011-10-13 | -40.26 |
| 2011-10-12 | -45.54 |
| 2011-10-11 | -48.85 |
| 2011-10-10 | -50.50 |
| 2011-10-07 | -50.50 |
| 2011-10-06 | -52.15 |
| 2011-10-04 | -54.46 |
| 2011-10-03 | -51.82 |
| 2011-09-30 | -48.19 |
| 2011-09-28 | -46.53 |
| 2011-09-27 | -46.53 |
| 2011-09-26 | -48.52 |
| 2011-09-23 | -44.55 |
| 2011-09-22 | -42.90 |
| 2011-09-21 | -39.93 |
| 2011-09-20 | -42.24 |
| 2011-09-19 | -40.92 |
| 2011-09-16 | -39.60 |
| 2011-09-15 | -39.93 |
| 2011-09-14 | -38.94 |
| 2011-09-12 | -37.29 |
| 2011-09-09 | -33.99 |
| 2011-09-08 | -33.99 |
| 2011-09-07 | -33.66 |
| 2011-09-06 | -34.65 |
| 2011-09-05 | -35.64 |
| 2011-09-02 | -33.99 |
| 2011-09-01 | -32.34 |
| 2011-08-31 | -32.34 |
| 2011-08-30 | -25.41 |
| 2011-08-29 | -26.73 |
| 2011-08-26 | -27.06 |
| 2011-08-25 | -26.73 |
| 2011-08-24 | -28.71 |
| 2011-08-23 | -25.74 |
| 2011-08-22 | -27.72 |
| 2011-08-19 | -25.41 |
| 2011-08-18 | -22.11 |
| 2011-08-17 | -20.79 |
| 2011-08-16 | -20.13 |
| 2011-08-15 | -21.12 |
| 2011-08-12 | -22.11 |
| 2011-08-11 | -21.78 |
| 2011-08-10 | -21.78 |
| 2011-08-09 | -21.45 |
| 2011-08-08 | -19.47 |
| 2011-08-05 | -15.18 |
| 2011-08-04 | -8.91 |
| 2011-08-03 | -7.26 |
| 2011-08-02 | -5.61 |
| 2011-08-01 | -2.97 |
| 2011-07-29 | -2.64 |
| 2011-07-28 | -1.65 |
| 2011-07-27 | -0.00 |
| 2011-07-26 | -0.00 |
| 2011-07-25 | -2.64 |
| 2011-07-22 | -0.99 |
| 2011-07-21 | -2.31 |
| 2011-07-20 | -1.65 |
| 2011-07-19 | -1.98 |
| 2011-07-18 | -1.32 |
| 2011-07-15 | -1.65 |
| 2011-07-14 | -0.66 |
| 2011-07-13 | 0.66 |
| 2011-07-12 | -0.00 |
| 2011-07-11 | 3.30 |
| 2011-07-08 | 5.28 |
| 2011-07-07 | 5.28 |
| 2011-07-06 | 5.28 |
| 2011-07-05 | 6.27 |
| 2011-07-04 | 5.94 |
| 2011-06-30 | 6.27 |
| 2011-06-29 | 1.65 |
| 2011-06-28 | 0.66 |
| 2011-06-27 | 0.33 |
| 2011-06-24 | 3.30 |
| 2011-06-23 | -0.99 |
| 2011-06-22 | 0.33 |
| 2011-06-21 | -0.33 |
| 2011-06-20 | 1.65 |
| 2011-06-17 | 2.31 |
| 2011-06-16 | 5.61 |
| 2011-06-15 | 8.58 |
| 2011-06-14 | 6.27 |
| 2011-06-13 | 5.94 |
| 2011-06-10 | 6.60 |
| 2011-06-09 | 7.92 |
| 2011-06-08 | 9.57 |
| 2011-06-07 | 10.56 |
| 2011-06-03 | 10.89 |
| 2011-06-02 | 12.21 |
| 2011-06-01 | 13.20 |
| 2011-05-31 | 15.18 |
| 2011-05-30 | 11.55 |
| 2011-05-27 | 10.56 |
| 2011-05-26 | 10.89 |
| 2011-05-25 | 10.89 |
| 2011-05-24 | 13.53 |
| 2011-05-23 | 15.51 |
| 2011-05-20 | 14.85 |
| 2011-05-19 | 12.54 |
| 2011-05-18 | 17.82 |
| 2011-05-17 | 16.83 |
| 2011-05-16 | 17.49 |
| 2011-05-13 | 19.80 |
| 2011-05-12 | 19.14 |
| 2011-05-11 | 20.79 |
| 2011-05-09 | 20.79 |
| 2011-05-06 | 20.79 |
| 2011-05-05 | 18.59 |
| 2011-05-04 | 18.90 |
| 2011-05-03 | 19.84 |
| 2011-04-29 | 21.42 |
| 2011-04-28 | 20.79 |
| 2011-04-27 | 22.68 |
| 2011-04-26 | 23.93 |
| 2011-04-21 | 25.82 |
| 2011-04-20 | 23.93 |
| 2011-04-19 | 23.62 |
| 2011-04-18 | 27.08 |
| 2011-04-15 | 27.08 |
| 2011-04-14 | 26.45 |
| 2011-04-13 | 27.08 |
| 2011-04-12 | 24.88 |
| 2011-04-11 | 27.39 |
| 2011-04-08 | 28.02 |
| 2011-04-07 | 27.39 |
| 2011-04-06 | 24.56 |
| 2011-04-04 | 24.88 |
| 2011-04-01 | 24.25 |
| 2011-03-31 | 21.42 |
| 2011-03-30 | 15.44 |
| 2011-03-29 | 12.92 |
| 2011-03-28 | 12.30 |
| 2011-03-25 | 14.18 |
| 2011-03-24 | 13.24 |
| 2011-03-23 | 12.30 |
| 2011-03-22 | 12.61 |
| 2011-03-21 | 9.46 |
| 2011-03-18 | 7.89 |
| 2011-03-17 | 6.32 |
| 2011-03-16 | 11.67 |
| 2011-03-15 | 10.72 |
| 2011-03-14 | 15.13 |
| 2011-03-11 | 15.44 |
| 2011-03-10 | 17.33 |
| 2011-03-09 | 19.53 |
| 2011-03-08 | 18.90 |
| 2011-03-07 | 19.53 |
| 2011-03-04 | 16.38 |
| 2011-03-03 | 15.13 |
| 2011-03-02 | 14.81 |
| 2011-03-01 | 14.81 |
| 2011-02-28 | 14.18 |
| 2011-02-25 | 12.61 |
| 2011-02-24 | 10.09 |
| 2011-02-23 | 17.64 |
| 2011-02-22 | 17.96 |
| 2011-02-21 | 24.25 |
| 2011-02-18 | 25.82 |
| 2011-02-17 | 23.62 |
| 2011-02-16 | 21.42 |
| 2011-02-15 | 22.36 |
| 2011-02-14 | 22.68 |
| 2011-02-11 | 20.79 |
| 2011-02-10 | 20.47 |
| 2011-02-09 | 22.05 |
| 2011-02-08 | 23.93 |
| 2011-02-07 | 23.30 |
| 2011-02-02 | 28.65 |
| 2011-02-01 | 24.56 |
| 2011-01-31 | 22.68 |
| 2011-01-28 | 22.99 |
| 2011-01-27 | 24.56 |
| 2011-01-26 | 22.68 |
| 2011-01-25 | 24.25 |
| 2011-01-24 | 26.45 |
| 2011-01-21 | 29.91 |
| 2011-01-20 | 27.71 |
| 2011-01-19 | 29.60 |
| 2011-01-18 | 32.11 |
| 2011-01-17 | 35.26 |
| 2011-01-14 | 39.35 |
| 2011-01-13 | 35.89 |
| 2011-01-12 | 34.63 |
| 2011-01-11 | 35.89 |
| 2011-01-10 | 38.40 |
| 2011-01-07 | 36.20 |
| 2011-01-06 | 34.00 |
| 2011-01-05 | 33.37 |
| 2011-01-04 | 35.89 |
| 2011-01-03 | 32.74 |
| 2010-12-31 | 24.25 |
| 2010-12-30 | 21.73 |
| 2010-12-29 | 21.10 |
| 2010-12-28 | 16.07 |
| 2010-12-24 | 17.01 |
| 2010-12-23 | 15.76 |
| 2010-12-22 | 17.33 |
| 2010-12-21 | 17.33 |
| 2010-12-20 | 16.70 |
| 2010-12-17 | 18.27 |
| 2010-12-16 | 17.01 |
| 2010-12-15 | 18.90 |
| 2010-12-14 | 19.53 |
| 2010-12-13 | 19.22 |
| 2010-12-10 | 20.47 |
| 2010-12-09 | 20.79 |
| 2010-12-08 | 18.59 |
| 2010-12-07 | 20.47 |
| 2010-12-06 | 19.53 |
| 2010-12-03 | 20.16 |
| 2010-12-02 | 20.79 |
| 2010-12-01 | 19.84 |
| 2010-11-30 | 19.53 |
| 2010-11-29 | 20.47 |
| 2010-11-26 | 18.59 |
| 2010-11-25 | 20.79 |
| 2010-11-24 | 19.84 |
| 2010-11-23 | 19.53 |
| 2010-11-22 | 24.25 |
| 2010-11-19 | 22.05 |
| 2010-11-18 | 20.79 |
| 2010-11-17 | 17.33 |
| 2010-11-16 | 20.47 |
| 2010-11-15 | 22.68 |
| 2010-11-12 | 23.93 |
| 2010-11-11 | 29.60 |
| 2010-11-10 | 28.97 |
| 2010-11-09 | 30.54 |
| 2010-11-08 | 31.80 |
| 2010-11-05 | 28.34 |
| 2010-11-04 | 27.71 |
| 2010-11-03 | 22.05 |
| 2010-11-02 | 20.47 |
| 2010-11-01 | 22.99 |
| 2010-10-29 | 16.70 |
| 2010-10-28 | 15.13 |
| 2010-10-27 | 17.01 |
| 2010-10-26 | 19.84 |
| 2010-10-25 | 18.90 |
| 2010-10-22 | 19.22 |
| 2010-10-21 | 19.84 |
| 2010-10-20 | 18.90 |
| 2010-10-19 | 21.10 |
| 2010-10-18 | 18.90 |
| 2010-10-15 | 21.42 |
| 2010-10-14 | 20.47 |
| 2010-10-13 | 22.99 |
| 2010-10-12 | 17.64 |
| 2010-10-11 | 19.53 |
| 2010-10-08 | 20.47 |
| 2010-10-07 | 22.36 |
| 2010-10-06 | 25.19 |
| 2010-10-05 | 24.88 |
| 2010-10-04 | 24.56 |
| 2010-09-30 | 24.25 |
| 2010-09-29 | 17.64 |
| 2010-09-28 | 16.07 |
| 2010-09-27 | 13.87 |
| 2010-09-24 | 13.24 |
| 2010-09-22 | 14.81 |
| 2010-09-21 | 15.44 |
| 2010-09-20 | 16.07 |
| 2010-09-17 | 19.22 |
| 2010-09-16 | 17.64 |
| 2010-09-15 | 19.53 |
| 2010-09-14 | 19.84 |
| 2010-09-13 | 18.59 |
| 2010-09-10 | 19.22 |
| 2010-09-09 | 19.84 |
| 2010-09-08 | 18.27 |
| 2010-09-07 | 20.79 |
| 2010-09-06 | 18.90 |
| 2010-09-03 | 19.53 |
| 2010-09-02 | 13.24 |
| 2010-09-01 | 9.46 |
| 2010-08-31 | 8.52 |
| 2010-08-30 | 8.52 |
| 2010-08-27 | 5.38 |
| 2010-08-26 | 7.89 |
| 2010-08-25 | 8.21 |
| 2010-08-24 | 11.04 |
| 2010-08-23 | 12.92 |
| 2010-08-20 | 14.50 |
| 2010-08-19 | 15.44 |
| 2010-08-18 | 16.07 |
| 2010-08-17 | 17.01 |
| 2010-08-16 | 17.33 |
| 2010-08-13 | 14.81 |
| 2010-08-12 | 13.55 |
| 2010-08-11 | 15.76 |
| 2010-08-10 | 15.13 |
| 2010-08-09 | 16.38 |
| 2010-08-06 | 8.21 |
| 2010-08-05 | 5.38 |
| 2010-08-04 | 3.80 |
| 2010-08-03 | 5.69 |
| 2010-08-02 | 8.52 |
| 2010-07-30 | 6.63 |
| 2010-07-29 | 6.95 |
| 2010-07-28 | 7.89 |
| 2010-07-27 | 6.63 |
| 2010-07-26 | 6.32 |
| 2010-07-23 | 6.63 |
| 2010-07-22 | 3.80 |
| 2010-07-21 | 3.80 |
| 2010-07-20 | 3.17 |
| 2010-07-19 | 0.34 |
| 2010-07-16 | 1.60 |
| 2010-07-15 | 1.60 |
| 2010-07-14 | 5.38 |
| 2010-07-13 | 0.34 |
| 2010-07-12 | 1.92 |
| 2010-07-09 | 1.29 |
| 2010-07-08 | -1.23 |
| 2010-07-07 | -1.55 |
| 2010-07-06 | 0.03 |
| 2010-07-05 | -4.06 |
| 2010-07-02 | -3.75 |
| 2010-06-30 | 2.23 |
| 2010-06-29 | 2.23 |
| 2010-06-28 | 6.63 |
| 2010-06-25 | 5.69 |
| 2010-06-24 | 6.95 |
| 2010-06-23 | 7.89 |
| 2010-06-22 | 9.15 |
| 2010-06-21 | 11.04 |
| 2010-06-18 | 5.06 |
| 2010-06-17 | 5.06 |
| 2010-06-15 | 6.00 |
| 2010-06-14 | 3.80 |
| 2010-06-11 | 3.17 |
| 2010-06-10 | -0.60 |
| 2010-06-09 | -3.43 |
| 2010-06-08 | -0.92 |
| 2010-06-07 | 1.29 |
| 2010-06-04 | 3.80 |
| 2010-06-03 | 0.66 |
| 2010-06-02 | -2.49 |
| 2010-06-01 | -0.29 |
| 2010-05-31 | 1.60 |
| 2010-05-28 | -0.92 |
| 2010-05-27 | -3.12 |
| 2010-05-26 | -11.93 |
| 2010-05-25 | -12.87 |
| 2010-05-24 | -5.63 |
| 2010-05-20 | -6.26 |
| 2010-05-19 | 1.92 |
| 2010-05-18 | 6.32 |
| 2010-05-17 | 6.63 |
| 2010-05-14 | 13.33 |
| 2010-05-13 | 15.15 |
| 2010-05-12 | 10.30 |
| 2010-05-11 | 10.61 |
| 2010-05-10 | 16.67 |
| 2010-05-07 | 13.64 |
| 2010-05-06 | 13.64 |
| 2010-05-05 | 20.91 |
| 2010-05-04 | 25.76 |
| 2010-05-03 | 26.97 |
| 2010-04-30 | 28.48 |
| 2010-04-29 | 30.30 |
| 2010-04-28 | 33.33 |
| 2010-04-27 | 33.64 |
| 2010-04-26 | 33.94 |
| 2010-04-23 | 37.88 |
| 2010-04-22 | 40.91 |
| 2010-04-21 | 43.03 |
| 2010-04-20 | 35.76 |
| 2010-04-19 | 35.76 |
| 2010-04-16 | 42.12 |
| 2010-04-15 | 36.97 |
| 2010-04-14 | 36.36 |
| 2010-04-13 | 37.27 |
| 2010-04-12 | 40.30 |
| 2010-04-09 | 26.97 |
| 2010-04-08 | 27.27 |
| 2010-04-07 | 26.67 |
| 2010-04-01 | 16.06 |
| 2010-03-31 | 1.82 |
| 2010-03-30 | 0.91 |
| 2010-03-29 | 1.82 |
| 2010-03-26 | 0.30 |
| 2010-03-25 | -0.91 |
| 2010-03-24 | -1.52 |
| 2010-03-23 | 1.82 |
| 2010-03-22 | 3.33 |
| 2010-03-19 | 3.03 |
| 2010-03-18 | 1.82 |
| 2010-03-17 | 2.12 |
| 2010-03-16 | 1.52 |
| 2010-03-15 | 2.42 |
| 2010-03-12 | 5.76 |
| 2010-03-11 | 7.27 |
| 2010-03-10 | 0.61 |
| 2010-03-09 | -0.30 |
| 2010-03-08 | 0.91 |
| 2010-03-05 | 0.00 |
| 2010-03-04 | -1.21 |
| 2010-03-03 | 0.61 |
| 2010-03-02 | 0.30 |
| 2010-03-01 | -2.12 |
| 2010-02-26 | -1.21 |
| 2010-02-25 | -3.33 |
| 2010-02-24 | -1.21 |
| 2010-02-23 | -1.21 |
| 2010-02-22 | -2.12 |
| 2010-02-19 | -3.03 |
| 2010-02-18 | -0.91 |
| 2010-02-17 | 0.30 |
| 2010-02-12 | -3.33 |
| 2010-02-11 | -3.94 |
| 2010-02-10 | -4.24 |
| 2010-02-09 | -6.36 |
| 2010-02-08 | -5.45 |
| 2010-02-05 | -4.24 |
| 2010-02-04 | -0.30 |
| 2010-02-03 | -1.82 |
| 2010-02-02 | -2.73 |
| 2010-02-01 | -2.12 |
| 2010-01-29 | 0.61 |
| 2010-01-28 | -5.15 |
| 2010-01-27 | -6.97 |
| 2010-01-26 | -5.45 |
| 2010-01-25 | 0.61 |
| 2010-01-22 | 2.12 |
| 2010-01-21 | 2.73 |
| 2010-01-20 | 5.45 |
| 2010-01-19 | 7.88 |
| 2010-01-18 | 8.79 |
| 2010-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy