Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -2.94 |
| 2024-01-09 | -2.94 |
| 2024-01-08 | -2.94 |
| 2024-01-05 | -2.94 |
| 2024-01-04 | -2.94 |
| 2024-01-03 | -2.94 |
| 2024-01-02 | -2.94 |
| 2023-12-29 | -2.94 |
| 2023-12-28 | -2.94 |
| 2023-12-27 | -2.94 |
| 2023-12-22 | -2.94 |
| 2023-12-21 | -2.94 |
| 2023-12-20 | -2.94 |
| 2023-12-19 | -2.94 |
| 2023-12-18 | -2.94 |
| 2023-12-15 | -2.94 |
| 2023-12-14 | -3.59 |
| 2023-12-13 | -3.59 |
| 2023-12-12 | -3.59 |
| 2023-12-11 | -2.94 |
| 2023-12-08 | -3.59 |
| 2023-12-07 | -3.59 |
| 2023-12-06 | -4.23 |
| 2023-12-05 | -3.59 |
| 2023-12-04 | -3.59 |
| 2023-12-01 | -4.23 |
| 2023-11-30 | -4.23 |
| 2023-11-29 | -4.23 |
| 2023-11-28 | -4.23 |
| 2023-11-27 | -4.23 |
| 2023-11-24 | -4.23 |
| 2023-11-23 | -4.23 |
| 2023-11-22 | -4.87 |
| 2023-11-21 | -4.87 |
| 2023-11-20 | -5.52 |
| 2023-11-17 | -4.87 |
| 2023-11-16 | -6.16 |
| 2023-11-15 | -7.44 |
| 2023-11-14 | -7.44 |
| 2023-11-13 | -8.09 |
| 2023-11-10 | -8.09 |
| 2023-11-09 | -8.73 |
| 2023-11-08 | -8.73 |
| 2023-11-07 | -8.73 |
| 2023-11-06 | -8.73 |
| 2023-11-03 | -9.37 |
| 2023-11-02 | -9.37 |
| 2023-11-01 | -9.37 |
| 2023-10-31 | -9.37 |
| 2023-10-30 | -9.37 |
| 2023-10-27 | -9.37 |
| 2023-10-26 | -9.37 |
| 2023-10-25 | -10.02 |
| 2023-10-24 | -9.37 |
| 2023-10-20 | -9.37 |
| 2023-10-19 | -9.37 |
| 2023-10-18 | -8.73 |
| 2023-10-17 | -8.73 |
| 2023-10-16 | -10.02 |
| 2023-10-13 | -10.02 |
| 2023-10-12 | -10.02 |
| 2023-10-11 | -11.30 |
| 2023-10-10 | -10.02 |
| 2023-10-09 | -10.02 |
| 2023-10-06 | -54.36 |
| 2023-10-05 | -54.36 |
| 2023-10-04 | -54.36 |
| 2023-10-03 | -54.36 |
| 2023-09-29 | -54.36 |
| 2023-09-28 | -54.36 |
| 2023-09-27 | -54.36 |
| 2023-09-26 | -54.36 |
| 2023-09-25 | -54.36 |
| 2023-09-22 | -53.08 |
| 2023-09-21 | -53.08 |
| 2023-09-20 | -53.72 |
| 2023-09-19 | -53.72 |
| 2023-09-18 | -51.79 |
| 2023-09-15 | -53.72 |
| 2023-09-14 | -52.44 |
| 2023-09-13 | -50.51 |
| 2023-09-12 | -52.44 |
| 2023-09-11 | -53.72 |
| 2023-09-07 | -58.22 |
| 2023-09-06 | -57.58 |
| 2023-09-05 | -58.86 |
| 2023-09-04 | -57.58 |
| 2023-08-31 | -59.51 |
| 2023-08-30 | -59.51 |
| 2023-08-29 | -58.86 |
| 2023-08-28 | -59.51 |
| 2023-08-25 | -60.79 |
| 2023-08-24 | -61.44 |
| 2023-08-23 | -62.08 |
| 2023-08-22 | -61.44 |
| 2023-08-21 | -61.44 |
| 2023-08-18 | -60.79 |
| 2023-08-17 | -58.86 |
| 2023-08-16 | -58.22 |
| 2023-08-15 | -56.94 |
| 2023-08-14 | -56.94 |
| 2023-08-11 | -56.94 |
| 2023-08-10 | -55.65 |
| 2023-08-09 | -55.01 |
| 2023-08-08 | -55.01 |
| 2023-08-07 | -53.72 |
| 2023-08-04 | -53.72 |
| 2023-08-03 | -54.36 |
| 2023-08-02 | -53.08 |
| 2023-08-01 | -51.79 |
| 2023-07-31 | -53.08 |
| 2023-07-28 | -52.44 |
| 2023-07-27 | -55.01 |
| 2023-07-26 | -55.01 |
| 2023-07-25 | -55.01 |
| 2023-07-24 | -55.65 |
| 2023-07-21 | -55.65 |
| 2023-07-20 | -55.65 |
| 2023-07-19 | -55.01 |
| 2023-07-18 | -55.01 |
| 2023-07-14 | -56.29 |
| 2023-07-13 | -55.65 |
| 2023-07-12 | -56.94 |
| 2023-07-11 | -55.65 |
| 2023-07-10 | -56.29 |
| 2023-07-07 | -56.29 |
| 2023-07-06 | -56.94 |
| 2023-07-05 | -56.29 |
| 2023-07-04 | -56.29 |
| 2023-07-03 | -56.29 |
| 2023-06-30 | -56.94 |
| 2023-06-29 | -57.58 |
| 2023-06-28 | -56.29 |
| 2023-06-27 | -55.01 |
| 2023-06-26 | -55.01 |
| 2023-06-23 | -55.01 |
| 2023-06-21 | -55.01 |
| 2023-06-20 | -55.01 |
| 2023-06-19 | -55.01 |
| 2023-06-16 | -56.94 |
| 2023-06-15 | -57.58 |
| 2023-06-14 | -58.22 |
| 2023-06-13 | -58.22 |
| 2023-06-12 | -58.22 |
| 2023-06-09 | -57.58 |
| 2023-06-08 | -58.22 |
| 2023-06-07 | -58.86 |
| 2023-06-06 | -58.86 |
| 2023-06-05 | -58.22 |
| 2023-06-02 | -58.22 |
| 2023-06-01 | -58.86 |
| 2023-05-31 | -57.58 |
| 2023-05-30 | -58.86 |
| 2023-05-29 | -59.51 |
| 2023-05-25 | -58.86 |
| 2023-05-24 | -58.22 |
| 2023-05-23 | -58.22 |
| 2023-05-22 | -57.58 |
| 2023-05-19 | -56.94 |
| 2023-05-18 | -56.94 |
| 2023-05-17 | -56.29 |
| 2023-05-16 | -56.74 |
| 2023-05-15 | -55.47 |
| 2023-05-12 | -56.10 |
| 2023-05-11 | -55.47 |
| 2023-05-10 | -55.47 |
| 2023-05-09 | -55.47 |
| 2023-05-08 | -55.47 |
| 2023-05-05 | -56.74 |
| 2023-05-04 | -58.01 |
| 2023-05-03 | -58.01 |
| 2023-05-02 | -57.37 |
| 2023-04-28 | -58.01 |
| 2023-04-27 | -58.01 |
| 2023-04-26 | -58.65 |
| 2023-04-25 | -57.37 |
| 2023-04-24 | -57.37 |
| 2023-04-21 | -56.74 |
| 2023-04-20 | -56.74 |
| 2023-04-19 | -56.74 |
| 2023-04-18 | -56.10 |
| 2023-04-17 | -56.10 |
| 2023-04-14 | -56.74 |
| 2023-04-13 | -56.10 |
| 2023-04-12 | -56.10 |
| 2023-04-11 | -56.10 |
| 2023-04-06 | -57.37 |
| 2023-04-04 | -58.01 |
| 2023-04-03 | -58.01 |
| 2023-03-31 | -58.65 |
| 2023-03-30 | -58.65 |
| 2023-03-29 | -57.37 |
| 2023-03-28 | -58.65 |
| 2023-03-27 | -59.28 |
| 2023-03-24 | -58.01 |
| 2023-03-23 | -58.01 |
| 2023-03-22 | -58.65 |
| 2023-03-21 | -58.65 |
| 2023-03-20 | -58.65 |
| 2023-03-17 | -55.47 |
| 2023-03-16 | -56.74 |
| 2023-03-15 | -55.47 |
| 2023-03-14 | -56.74 |
| 2023-03-13 | -54.19 |
| 2023-03-10 | -53.56 |
| 2023-03-09 | -52.28 |
| 2023-03-08 | -50.38 |
| 2023-03-07 | -49.10 |
| 2023-03-06 | -48.47 |
| 2023-03-03 | -47.83 |
| 2023-03-02 | -47.83 |
| 2023-03-01 | -48.47 |
| 2023-02-28 | -49.74 |
| 2023-02-27 | -50.38 |
| 2023-02-24 | -49.74 |
| 2023-02-23 | -48.47 |
| 2023-02-22 | -49.74 |
| 2023-02-21 | -49.10 |
| 2023-02-20 | -48.47 |
| 2023-02-17 | -50.38 |
| 2023-02-16 | -50.38 |
| 2023-02-15 | -49.10 |
| 2023-02-14 | -47.19 |
| 2023-02-13 | -45.29 |
| 2023-02-10 | -44.01 |
| 2023-02-09 | -42.11 |
| 2023-02-08 | -43.38 |
| 2023-02-07 | -43.38 |
| 2023-02-06 | -42.74 |
| 2023-02-03 | -40.20 |
| 2023-02-02 | -40.20 |
| 2023-02-01 | -40.83 |
| 2023-01-31 | -42.74 |
| 2023-01-30 | -42.74 |
| 2023-01-27 | -41.47 |
| 2023-01-26 | -40.83 |
| 2023-01-20 | -42.11 |
| 2023-01-19 | -42.11 |
| 2023-01-18 | -40.83 |
| 2023-01-17 | -40.20 |
| 2023-01-16 | -39.56 |
| 2023-01-13 | -41.47 |
| 2023-01-12 | -41.47 |
| 2023-01-11 | -41.47 |
| 2023-01-10 | -40.20 |
| 2023-01-09 | -39.56 |
| 2023-01-06 | -40.83 |
| 2023-01-05 | -39.56 |
| 2023-01-04 | -40.20 |
| 2023-01-03 | -43.38 |
| 2022-12-30 | -44.65 |
| 2022-12-29 | -44.01 |
| 2022-12-28 | -44.01 |
| 2022-12-23 | -45.92 |
| 2022-12-22 | -45.92 |
| 2022-12-21 | -45.92 |
| 2022-12-20 | -47.19 |
| 2022-12-19 | -45.92 |
| 2022-12-16 | -47.19 |
| 2022-12-15 | -45.92 |
| 2022-12-14 | -44.65 |
| 2022-12-13 | -44.01 |
| 2022-12-12 | -45.29 |
| 2022-12-09 | -42.74 |
| 2022-12-08 | -44.65 |
| 2022-12-07 | -47.83 |
| 2022-12-06 | -43.38 |
| 2022-12-05 | -45.29 |
| 2022-12-02 | -51.65 |
| 2022-12-01 | -51.01 |
| 2022-11-30 | -51.65 |
| 2022-11-29 | -52.28 |
| 2022-11-28 | -54.19 |
| 2022-11-25 | -53.56 |
| 2022-11-24 | -53.56 |
| 2022-11-23 | -53.56 |
| 2022-11-22 | -53.56 |
| 2022-11-21 | -52.92 |
| 2022-11-18 | -51.01 |
| 2022-11-17 | -49.10 |
| 2022-11-16 | -49.74 |
| 2022-11-15 | -47.83 |
| 2022-11-14 | -51.65 |
| 2022-11-11 | -53.56 |
| 2022-11-10 | -56.74 |
| 2022-11-09 | -54.19 |
| 2022-11-08 | -55.47 |
| 2022-11-07 | -54.83 |
| 2022-11-04 | -57.37 |
| 2022-11-03 | -59.92 |
| 2022-11-02 | -59.28 |
| 2022-11-01 | -61.83 |
| 2022-10-31 | -63.74 |
| 2022-10-28 | -62.46 |
| 2022-10-27 | -60.56 |
| 2022-10-26 | -61.19 |
| 2022-10-25 | -61.19 |
| 2022-10-24 | -61.19 |
| 2022-10-21 | -58.01 |
| 2022-10-20 | -58.01 |
| 2022-10-19 | -58.65 |
| 2022-10-18 | -58.01 |
| 2022-10-17 | -58.65 |
| 2022-10-14 | -59.92 |
| 2022-10-13 | -59.92 |
| 2022-10-12 | -59.28 |
| 2022-10-11 | -59.28 |
| 2022-10-10 | -59.28 |
| 2022-10-07 | -57.37 |
| 2022-10-06 | -56.74 |
| 2022-10-05 | -56.10 |
| 2022-10-03 | -59.28 |
| 2022-09-30 | -57.37 |
| 2022-09-29 | -59.92 |
| 2022-09-28 | -57.37 |
| 2022-09-27 | -55.47 |
| 2022-09-26 | -55.47 |
| 2022-09-23 | -53.56 |
| 2022-09-22 | -52.92 |
| 2022-09-21 | -52.28 |
| 2022-09-20 | -51.65 |
| 2022-09-19 | -51.01 |
| 2022-09-16 | -49.10 |
| 2022-09-15 | -48.47 |
| 2022-09-14 | -47.83 |
| 2022-09-13 | -45.92 |
| 2022-09-09 | -45.29 |
| 2022-09-08 | -46.56 |
| 2022-09-07 | -45.92 |
| 2022-09-06 | -45.92 |
| 2022-09-05 | -46.56 |
| 2022-09-02 | -44.01 |
| 2022-09-01 | -44.01 |
| 2022-08-31 | -44.65 |
| 2022-08-30 | -44.65 |
| 2022-08-29 | -44.65 |
| 2022-08-26 | -42.11 |
| 2022-08-25 | -43.38 |
| 2022-08-24 | -43.38 |
| 2022-08-23 | -43.38 |
| 2022-08-22 | -41.47 |
| 2022-08-19 | -42.11 |
| 2022-08-18 | -43.38 |
| 2022-08-17 | -43.38 |
| 2022-08-16 | -42.74 |
| 2022-08-15 | -42.74 |
| 2022-08-12 | -42.74 |
| 2022-08-11 | -42.74 |
| 2022-08-10 | -43.38 |
| 2022-08-09 | -42.11 |
| 2022-08-08 | -40.83 |
| 2022-08-05 | -40.83 |
| 2022-08-04 | -42.74 |
| 2022-08-03 | -43.38 |
| 2022-08-02 | -42.74 |
| 2022-08-01 | -40.20 |
| 2022-07-29 | -40.20 |
| 2022-07-28 | -38.92 |
| 2022-07-27 | -38.92 |
| 2022-07-26 | -37.02 |
| 2022-07-25 | -37.02 |
| 2022-07-22 | -38.92 |
| 2022-07-21 | -38.29 |
| 2022-07-20 | -39.56 |
| 2022-07-19 | -38.29 |
| 2022-07-18 | -37.02 |
| 2022-07-15 | -38.29 |
| 2022-07-14 | -36.38 |
| 2022-07-13 | -35.74 |
| 2022-07-12 | -34.47 |
| 2022-07-11 | -33.20 |
| 2022-07-08 | -32.56 |
| 2022-07-07 | -32.56 |
| 2022-07-06 | -32.56 |
| 2022-07-05 | -31.93 |
| 2022-07-04 | -31.29 |
| 2022-06-30 | -28.74 |
| 2022-06-29 | -28.11 |
| 2022-06-28 | -26.20 |
| 2022-06-27 | -25.56 |
| 2022-06-24 | -26.20 |
| 2022-06-23 | -28.11 |
| 2022-06-22 | -29.38 |
| 2022-06-21 | -28.11 |
| 2022-06-20 | -28.74 |
| 2022-06-17 | -30.02 |
| 2022-06-16 | -29.38 |
| 2022-06-15 | -28.11 |
| 2022-06-14 | -31.29 |
| 2022-06-13 | -31.93 |
| 2022-06-10 | -29.38 |
| 2022-06-09 | -28.74 |
| 2022-06-08 | -27.47 |
| 2022-06-07 | -30.02 |
| 2022-06-06 | -29.44 |
| 2022-06-02 | -31.17 |
| 2022-06-01 | -32.33 |
| 2022-05-31 | -31.75 |
| 2022-05-30 | -33.49 |
| 2022-05-27 | -34.07 |
| 2022-05-26 | -34.64 |
| 2022-05-25 | -34.64 |
| 2022-05-24 | -34.07 |
| 2022-05-23 | -31.17 |
| 2022-05-20 | -31.75 |
| 2022-05-19 | -32.91 |
| 2022-05-18 | -32.33 |
| 2022-05-17 | -32.33 |
| 2022-05-16 | -33.49 |
| 2022-05-13 | -34.07 |
| 2022-05-12 | -34.07 |
| 2022-05-11 | -32.91 |
| 2022-05-10 | -32.91 |
| 2022-05-06 | -31.75 |
| 2022-05-05 | -30.02 |
| 2022-05-04 | -28.28 |
| 2022-05-03 | -28.86 |
| 2022-04-29 | -27.70 |
| 2022-04-28 | -31.75 |
| 2022-04-27 | -28.86 |
| 2022-04-26 | -29.44 |
| 2022-04-25 | -27.13 |
| 2022-04-22 | -21.92 |
| 2022-04-21 | -23.66 |
| 2022-04-20 | -20.76 |
| 2022-04-19 | -21.34 |
| 2022-04-14 | -19.61 |
| 2022-04-13 | -20.76 |
| 2022-04-12 | -20.76 |
| 2022-04-11 | -21.92 |
| 2022-04-08 | -19.03 |
| 2022-04-07 | -20.19 |
| 2022-04-06 | -17.87 |
| 2022-04-04 | -19.61 |
| 2022-04-01 | -20.19 |
| 2022-03-31 | -18.45 |
| 2022-03-30 | -16.14 |
| 2022-03-29 | -16.14 |
| 2022-03-28 | -13.82 |
| 2022-03-25 | -13.82 |
| 2022-03-24 | -11.51 |
| 2022-03-23 | -10.93 |
| 2022-03-22 | -10.35 |
| 2022-03-21 | -10.93 |
| 2022-03-18 | -2.83 |
| 2022-03-17 | -2.26 |
| 2022-03-16 | -8.04 |
| 2022-03-15 | -10.35 |
| 2022-03-14 | -6.88 |
| 2022-03-11 | -2.26 |
| 2022-03-10 | -3.41 |
| 2022-03-09 | -4.57 |
| 2022-03-08 | -6.30 |
| 2022-03-07 | -2.83 |
| 2022-03-04 | -1.68 |
| 2022-03-03 | -0.52 |
| 2022-03-02 | -1.68 |
| 2022-03-01 | 0.06 |
| 2022-02-28 | -0.52 |
| 2022-02-25 | 1.21 |
| 2022-02-24 | 2.95 |
| 2022-02-23 | 4.11 |
| 2022-02-22 | 3.53 |
| 2022-02-21 | 6.42 |
| 2022-02-18 | 7.00 |
| 2022-02-17 | 5.84 |
| 2022-02-16 | 5.26 |
| 2022-02-15 | 4.68 |
| 2022-02-14 | 6.42 |
| 2022-02-11 | 8.73 |
| 2022-02-10 | 8.16 |
| 2022-02-09 | 7.00 |
| 2022-02-08 | 5.84 |
| 2022-02-07 | 6.42 |
| 2022-02-04 | 5.84 |
| 2022-01-31 | 2.95 |
| 2022-01-28 | 1.21 |
| 2022-01-27 | 4.11 |
| 2022-01-26 | 6.42 |
| 2022-01-25 | 4.11 |
| 2022-01-24 | 7.58 |
| 2022-01-21 | 9.31 |
| 2022-01-20 | 9.31 |
| 2022-01-19 | 7.58 |
| 2022-01-18 | 4.11 |
| 2022-01-17 | 3.53 |
| 2022-01-14 | 2.95 |
| 2022-01-13 | 5.26 |
| 2022-01-12 | 7.00 |
| 2022-01-11 | 4.11 |
| 2022-01-10 | 1.79 |
| 2022-01-07 | -0.52 |
| 2022-01-06 | -2.26 |
| 2022-01-05 | -2.83 |
| 2022-01-04 | 0.64 |
| 2022-01-03 | -1.68 |
| 2021-12-31 | -2.83 |
| 2021-12-30 | -2.26 |
| 2021-12-29 | -3.41 |
| 2021-12-28 | -2.26 |
| 2021-12-24 | -6.30 |
| 2021-12-23 | -6.30 |
| 2021-12-22 | -6.88 |
| 2021-12-21 | -6.88 |
| 2021-12-20 | -7.46 |
| 2021-12-17 | -5.73 |
| 2021-12-16 | -5.15 |
| 2021-12-15 | -6.88 |
| 2021-12-14 | -6.30 |
| 2021-12-13 | -3.99 |
| 2021-12-10 | -3.41 |
| 2021-12-09 | -3.41 |
| 2021-12-08 | -5.15 |
| 2021-12-07 | -3.99 |
| 2021-12-06 | -6.30 |
| 2021-12-03 | -4.57 |
| 2021-12-02 | -3.99 |
| 2021-12-01 | -5.73 |
| 2021-11-30 | -6.88 |
| 2021-11-29 | -4.57 |
| 2021-11-26 | -2.83 |
| 2021-11-25 | -0.52 |
| 2021-11-24 | -0.52 |
| 2021-11-23 | -0.52 |
| 2021-11-22 | -0.52 |
| 2021-11-19 | -1.10 |
| 2021-11-18 | -0.52 |
| 2021-11-17 | -0.52 |
| 2021-11-16 | 0.64 |
| 2021-11-15 | 0.06 |
| 2021-11-12 | 1.79 |
| 2021-11-11 | 1.79 |
| 2021-11-10 | -1.68 |
| 2021-11-09 | -1.10 |
| 2021-11-08 | -1.68 |
| 2021-11-05 | -3.41 |
| 2021-11-04 | -2.26 |
| 2021-11-03 | 0.06 |
| 2021-11-02 | -3.99 |
| 2021-11-01 | -0.52 |
| 2021-10-29 | 3.53 |
| 2021-10-28 | 4.68 |
| 2021-10-27 | 13.94 |
| 2021-10-26 | 15.67 |
| 2021-10-25 | 16.83 |
| 2021-10-22 | 17.41 |
| 2021-10-21 | 17.99 |
| 2021-10-20 | 17.41 |
| 2021-10-19 | 17.99 |
| 2021-10-18 | 15.67 |
| 2021-10-15 | 16.25 |
| 2021-10-12 | 15.67 |
| 2021-10-11 | 17.41 |
| 2021-10-08 | 17.41 |
| 2021-10-07 | 17.41 |
| 2021-10-06 | 17.41 |
| 2021-10-05 | 16.83 |
| 2021-10-04 | 17.41 |
| 2021-09-30 | 19.14 |
| 2021-09-29 | 16.83 |
| 2021-09-28 | 17.41 |
| 2021-09-27 | 15.67 |
| 2021-09-24 | 17.99 |
| 2021-09-23 | 20.88 |
| 2021-09-21 | 17.41 |
| 2021-09-20 | 16.25 |
| 2021-09-17 | 20.88 |
| 2021-09-16 | 20.30 |
| 2021-09-15 | 25.51 |
| 2021-09-14 | 26.08 |
| 2021-09-13 | 28.40 |
| 2021-09-10 | 28.40 |
| 2021-09-09 | 26.08 |
| 2021-09-08 | 30.13 |
| 2021-09-07 | 31.87 |
| 2021-09-06 | 31.29 |
| 2021-09-03 | 29.62 |
| 2021-09-02 | 27.40 |
| 2021-09-01 | 26.28 |
| 2021-08-31 | 25.17 |
| 2021-08-30 | 22.39 |
| 2021-08-27 | 21.83 |
| 2021-08-26 | 25.17 |
| 2021-08-25 | 24.61 |
| 2021-08-24 | 24.61 |
| 2021-08-23 | 18.49 |
| 2021-08-20 | 19.61 |
| 2021-08-19 | 23.50 |
| 2021-08-18 | 24.06 |
| 2021-08-17 | 17.94 |
| 2021-08-16 | 20.16 |
| 2021-08-13 | 19.05 |
| 2021-08-12 | 20.16 |
| 2021-08-11 | 21.83 |
| 2021-08-10 | 21.83 |
| 2021-08-09 | 20.16 |
| 2021-08-06 | 19.05 |
| 2021-08-05 | 17.38 |
| 2021-08-04 | 19.61 |
| 2021-08-03 | 17.94 |
| 2021-08-02 | 18.49 |
| 2021-07-30 | 11.26 |
| 2021-07-29 | 14.04 |
| 2021-07-28 | 12.38 |
| 2021-07-27 | 12.38 |
| 2021-07-26 | 18.49 |
| 2021-07-23 | 24.06 |
| 2021-07-22 | 24.06 |
| 2021-07-21 | 21.28 |
| 2021-07-20 | 20.16 |
| 2021-07-19 | 20.72 |
| 2021-07-16 | 21.83 |
| 2021-07-15 | 20.72 |
| 2021-07-14 | 18.49 |
| 2021-07-13 | 21.83 |
| 2021-07-12 | 21.83 |
| 2021-07-09 | 19.05 |
| 2021-07-08 | 20.16 |
| 2021-07-07 | 24.06 |
| 2021-07-06 | 22.95 |
| 2021-07-05 | 20.16 |
| 2021-07-02 | 18.49 |
| 2021-06-30 | 19.05 |
| 2021-06-29 | 17.94 |
| 2021-06-28 | 19.05 |
| 2021-06-25 | 20.16 |
| 2021-06-24 | 17.94 |
| 2021-06-23 | 20.72 |
| 2021-06-22 | 18.49 |
| 2021-06-21 | 17.94 |
| 2021-06-18 | 19.05 |
| 2021-06-17 | 20.72 |
| 2021-06-16 | 19.61 |
| 2021-06-15 | 22.39 |
| 2021-06-11 | 22.95 |
| 2021-06-10 | 24.06 |
| 2021-06-09 | 25.17 |
| 2021-06-08 | 25.17 |
| 2021-06-07 | 25.17 |
| 2021-06-04 | 26.28 |
| 2021-06-03 | 28.51 |
| 2021-06-02 | 30.18 |
| 2021-06-01 | 31.85 |
| 2021-05-31 | 31.85 |
| 2021-05-28 | 34.07 |
| 2021-05-27 | 27.40 |
| 2021-05-26 | 27.95 |
| 2021-05-25 | 29.06 |
| 2021-05-24 | 25.17 |
| 2021-05-21 | 24.61 |
| 2021-05-20 | 26.84 |
| 2021-05-18 | 26.28 |
| 2021-05-17 | 26.84 |
| 2021-05-14 | 28.51 |
| 2021-05-13 | 22.95 |
| 2021-05-12 | 26.28 |
| 2021-05-11 | 25.17 |
| 2021-05-10 | 29.06 |
| 2021-05-07 | 27.95 |
| 2021-05-06 | 26.84 |
| 2021-05-05 | 27.95 |
| 2021-05-04 | 29.62 |
| 2021-05-03 | 32.40 |
| 2021-04-30 | 36.30 |
| 2021-04-29 | 39.08 |
| 2021-04-28 | 32.96 |
| 2021-04-27 | 34.63 |
| 2021-04-26 | 31.29 |
| 2021-04-23 | 36.30 |
| 2021-04-22 | 35.18 |
| 2021-04-21 | 39.63 |
| 2021-04-20 | 37.97 |
| 2021-04-19 | 35.74 |
| 2021-04-16 | 33.52 |
| 2021-04-15 | 29.06 |
| 2021-04-14 | 32.96 |
| 2021-04-13 | 34.63 |
| 2021-04-12 | 29.62 |
| 2021-04-09 | 36.46 |
| 2021-04-08 | 36.99 |
| 2021-04-07 | 36.99 |
| 2021-04-01 | 36.99 |
| 2021-03-31 | 31.68 |
| 2021-03-30 | 35.93 |
| 2021-03-29 | 36.99 |
| 2021-03-26 | 30.62 |
| 2021-03-25 | 27.97 |
| 2021-03-24 | 23.72 |
| 2021-03-23 | 22.13 |
| 2021-03-22 | 22.66 |
| 2021-03-19 | 19.47 |
| 2021-03-18 | 23.72 |
| 2021-03-17 | 23.72 |
| 2021-03-16 | 23.19 |
| 2021-03-15 | 20.53 |
| 2021-03-12 | 22.66 |
| 2021-03-11 | 22.66 |
| 2021-03-10 | 18.41 |
| 2021-03-09 | 21.60 |
| 2021-03-08 | 24.78 |
| 2021-03-05 | 26.91 |
| 2021-03-04 | 25.31 |
| 2021-03-03 | 30.09 |
| 2021-03-02 | 30.09 |
| 2021-03-01 | 29.03 |
| 2021-02-26 | 26.91 |
| 2021-02-25 | 27.97 |
| 2021-02-24 | 26.37 |
| 2021-02-23 | 32.75 |
| 2021-02-22 | 31.68 |
| 2021-02-19 | 27.97 |
| 2021-02-18 | 25.31 |
| 2021-02-17 | 32.22 |
| 2021-02-16 | 31.68 |
| 2021-02-11 | 26.91 |
| 2021-02-10 | 26.37 |
| 2021-02-09 | 25.84 |
| 2021-02-08 | 21.06 |
| 2021-02-05 | 20.53 |
| 2021-02-04 | 20.00 |
| 2021-02-03 | 22.66 |
| 2021-02-02 | 20.00 |
| 2021-02-01 | 19.47 |
| 2021-01-29 | 14.69 |
| 2021-01-28 | 16.82 |
| 2021-01-27 | 21.06 |
| 2021-01-26 | 24.25 |
| 2021-01-25 | 31.15 |
| 2021-01-22 | 32.22 |
| 2021-01-21 | 43.37 |
| 2021-01-20 | 42.84 |
| 2021-01-19 | 35.93 |
| 2021-01-18 | 21.60 |
| 2021-01-15 | 20.53 |
| 2021-01-14 | 18.94 |
| 2021-01-13 | 16.29 |
| 2021-01-12 | 16.29 |
| 2021-01-11 | 6.20 |
| 2021-01-08 | 6.73 |
| 2021-01-07 | -0.17 |
| 2021-01-06 | 3.54 |
| 2021-01-05 | -0.17 |
| 2021-01-04 | -1.24 |
| 2020-12-31 | -0.71 |
| 2020-12-30 | -1.24 |
| 2020-12-29 | -3.36 |
| 2020-12-28 | -3.89 |
| 2020-12-24 | -3.89 |
| 2020-12-23 | -2.83 |
| 2020-12-22 | -3.36 |
| 2020-12-21 | -2.83 |
| 2020-12-18 | -3.89 |
| 2020-12-17 | -3.36 |
| 2020-12-16 | -0.71 |
| 2020-12-15 | -0.17 |
| 2020-12-14 | 0.89 |
| 2020-12-11 | 0.89 |
| 2020-12-10 | 1.95 |
| 2020-12-09 | 1.42 |
| 2020-12-08 | 0.89 |
| 2020-12-07 | 3.01 |
| 2020-12-04 | 4.60 |
| 2020-12-03 | 5.67 |
| 2020-12-02 | 8.32 |
| 2020-12-01 | 8.85 |
| 2020-11-30 | 6.20 |
| 2020-11-27 | 7.26 |
| 2020-11-26 | 6.20 |
| 2020-11-25 | 6.20 |
| 2020-11-24 | 6.20 |
| 2020-11-23 | 5.67 |
| 2020-11-20 | 3.01 |
| 2020-11-19 | 3.01 |
| 2020-11-18 | 2.48 |
| 2020-11-17 | 4.07 |
| 2020-11-16 | 4.60 |
| 2020-11-13 | 3.54 |
| 2020-11-12 | 4.07 |
| 2020-11-11 | 6.73 |
| 2020-11-10 | 5.67 |
| 2020-11-09 | 4.07 |
| 2020-11-06 | -0.17 |
| 2020-11-05 | 1.42 |
| 2020-11-04 | -2.30 |
| 2020-11-03 | -1.77 |
| 2020-11-02 | -5.48 |
| 2020-10-30 | -6.55 |
| 2020-10-29 | -6.02 |
| 2020-10-28 | -4.42 |
| 2020-10-27 | -3.89 |
| 2020-10-23 | -1.24 |
| 2020-10-22 | -2.30 |
| 2020-10-21 | -2.83 |
| 2020-10-20 | -2.83 |
| 2020-10-19 | -1.24 |
| 2020-10-16 | -1.24 |
| 2020-10-15 | -3.89 |
| 2020-10-14 | -0.71 |
| 2020-10-12 | -0.17 |
| 2020-10-09 | -2.30 |
| 2020-10-08 | -0.17 |
| 2020-10-07 | -2.83 |
| 2020-10-06 | -0.71 |
| 2020-10-05 | -4.95 |
| 2020-09-30 | -1.77 |
| 2020-09-29 | -6.02 |
| 2020-09-28 | -8.14 |
| 2020-09-25 | -8.14 |
| 2020-09-24 | -5.48 |
| 2020-09-23 | -6.55 |
| 2020-09-22 | -4.95 |
| 2020-09-21 | -4.95 |
| 2020-09-18 | -2.83 |
| 2020-09-17 | -4.42 |
| 2020-09-16 | -2.30 |
| 2020-09-15 | -0.17 |
| 2020-09-14 | 0.36 |
| 2020-09-11 | 0.36 |
| 2020-09-10 | -0.17 |
| 2020-09-09 | 3.01 |
| 2020-09-08 | 4.07 |
| 2020-09-07 | 0.36 |
| 2020-09-04 | 6.20 |
| 2020-09-03 | 9.91 |
| 2020-09-02 | 8.11 |
| 2020-09-01 | 8.63 |
| 2020-08-31 | 7.59 |
| 2020-08-28 | 7.07 |
| 2020-08-27 | 7.59 |
| 2020-08-26 | 9.67 |
| 2020-08-25 | 10.19 |
| 2020-08-24 | 10.19 |
| 2020-08-21 | 10.71 |
| 2020-08-20 | 11.23 |
| 2020-08-19 | 13.31 |
| 2020-08-18 | 14.35 |
| 2020-08-17 | 14.35 |
| 2020-08-14 | 10.71 |
| 2020-08-13 | 10.71 |
| 2020-08-12 | 9.67 |
| 2020-08-11 | 8.11 |
| 2020-08-10 | 10.71 |
| 2020-08-07 | 11.75 |
| 2020-08-06 | 13.31 |
| 2020-08-05 | 10.19 |
| 2020-08-04 | 11.23 |
| 2020-08-03 | 7.59 |
| 2020-07-31 | 8.63 |
| 2020-07-30 | 6.55 |
| 2020-07-29 | 5.51 |
| 2020-07-28 | 2.91 |
| 2020-07-27 | 1.87 |
| 2020-07-24 | 3.95 |
| 2020-07-23 | 10.19 |
| 2020-07-22 | 7.59 |
| 2020-07-21 | 7.07 |
| 2020-07-20 | 6.55 |
| 2020-07-17 | 3.95 |
| 2020-07-16 | 3.95 |
| 2020-07-15 | 8.63 |
| 2020-07-14 | 14.35 |
| 2020-07-13 | 18.50 |
| 2020-07-10 | 14.87 |
| 2020-07-09 | 20.06 |
| 2020-07-08 | 24.74 |
| 2020-07-07 | 20.58 |
| 2020-07-06 | 24.74 |
| 2020-07-03 | 8.11 |
| 2020-07-02 | 2.39 |
| 2020-06-30 | -3.85 |
| 2020-06-29 | -6.44 |
| 2020-06-26 | -5.92 |
| 2020-06-24 | -2.81 |
| 2020-06-23 | 0.83 |
| 2020-06-22 | -2.81 |
| 2020-06-19 | -2.29 |
| 2020-06-18 | -3.85 |
| 2020-06-17 | -0.21 |
| 2020-06-16 | -3.33 |
| 2020-06-15 | -5.92 |
| 2020-06-12 | -7.48 |
| 2020-06-11 | -8.52 |
| 2020-06-10 | -5.40 |
| 2020-06-09 | -4.89 |
| 2020-06-08 | -6.96 |
| 2020-06-05 | -6.44 |
| 2020-06-04 | -11.12 |
| 2020-06-03 | -12.68 |
| 2020-06-02 | -13.20 |
| 2020-06-01 | -15.80 |
| 2020-05-29 | -18.40 |
| 2020-05-28 | -19.44 |
| 2020-05-27 | -17.88 |
| 2020-05-26 | -18.40 |
| 2020-05-25 | -19.44 |
| 2020-05-22 | -19.44 |
| 2020-05-21 | -13.20 |
| 2020-05-20 | -12.16 |
| 2020-05-19 | -10.60 |
| 2020-05-18 | -12.16 |
| 2020-05-15 | -10.60 |
| 2020-05-14 | -10.08 |
| 2020-05-13 | -9.04 |
| 2020-05-12 | -8.00 |
| 2020-05-11 | -6.44 |
| 2020-05-08 | -7.48 |
| 2020-05-07 | -8.00 |
| 2020-05-06 | -8.52 |
| 2020-05-05 | -8.00 |
| 2020-05-04 | -7.48 |
| 2020-04-29 | -5.40 |
| 2020-04-28 | -5.40 |
| 2020-04-27 | -8.00 |
| 2020-04-24 | -11.64 |
| 2020-04-23 | -8.00 |
| 2020-04-22 | -8.00 |
| 2020-04-21 | -8.52 |
| 2020-04-20 | -5.40 |
| 2020-04-17 | -3.85 |
| 2020-04-16 | -4.89 |
| 2020-04-15 | -2.29 |
| 2020-04-14 | -4.89 |
| 2020-04-09 | -5.92 |
| 2020-04-08 | -4.37 |
| 2020-04-07 | -1.25 |
| 2020-04-06 | 2.24 |
| 2020-04-03 | 1.22 |
| 2020-04-02 | 2.24 |
| 2020-04-01 | 0.20 |
| 2020-03-31 | 0.71 |
| 2020-03-30 | -1.32 |
| 2020-03-27 | 1.73 |
| 2020-03-26 | 1.22 |
| 2020-03-25 | 2.24 |
| 2020-03-24 | -0.31 |
| 2020-03-23 | -3.36 |
| 2020-03-20 | 3.76 |
| 2020-03-19 | -3.87 |
| 2020-03-18 | -2.85 |
| 2020-03-17 | 0.20 |
| 2020-03-16 | -1.83 |
| 2020-03-13 | 1.22 |
| 2020-03-12 | 1.73 |
| 2020-03-11 | 6.30 |
| 2020-03-10 | 8.34 |
| 2020-03-09 | 6.81 |
| 2020-03-06 | 14.44 |
| 2020-03-05 | 18.00 |
| 2020-03-04 | 12.92 |
| 2020-03-03 | 14.44 |
| 2020-03-02 | 16.48 |
| 2020-02-28 | 14.44 |
| 2020-02-27 | 22.07 |
| 2020-02-26 | 20.55 |
| 2020-02-25 | 23.60 |
| 2020-02-24 | 24.11 |
| 2020-02-21 | 28.68 |
| 2020-02-20 | 30.72 |
| 2020-02-19 | 26.14 |
| 2020-02-18 | 25.12 |
| 2020-02-17 | 26.65 |
| 2020-02-14 | 23.60 |
| 2020-02-13 | 23.09 |
| 2020-02-12 | 24.62 |
| 2020-02-11 | 23.60 |
| 2020-02-10 | 20.04 |
| 2020-02-07 | 22.58 |
| 2020-02-06 | 24.62 |
| 2020-02-05 | 20.04 |
| 2020-02-04 | 18.51 |
| 2020-02-03 | 16.99 |
| 2020-01-31 | 14.95 |
| 2020-01-30 | 15.46 |
| 2020-01-29 | 21.06 |
| 2020-01-24 | 28.18 |
| 2020-01-23 | 27.16 |
| 2020-01-22 | 35.30 |
| 2020-01-21 | 31.23 |
| 2020-01-20 | 39.87 |
| 2020-01-17 | 43.94 |
| 2020-01-16 | 37.84 |
| 2020-01-15 | 33.26 |
| 2020-01-14 | 30.72 |
| 2020-01-13 | 31.23 |
| 2020-01-10 | 29.19 |
| 2020-01-09 | 27.67 |
| 2020-01-08 | 23.60 |
| 2020-01-07 | 25.63 |
| 2020-01-06 | 23.60 |
| 2020-01-03 | 27.16 |
| 2020-01-02 | 28.68 |
| 2019-12-31 | 20.55 |
| 2019-12-30 | 22.58 |
| 2019-12-27 | 19.53 |
| 2019-12-24 | 16.99 |
| 2019-12-23 | 19.53 |
| 2019-12-20 | 19.53 |
| 2019-12-19 | 18.51 |
| 2019-12-18 | 19.53 |
| 2019-12-17 | 22.07 |
| 2019-12-16 | 17.49 |
| 2019-12-13 | 18.00 |
| 2019-12-12 | 14.44 |
| 2019-12-11 | 13.43 |
| 2019-12-10 | 11.90 |
| 2019-12-09 | 11.90 |
| 2019-12-06 | 12.41 |
| 2019-12-05 | 10.88 |
| 2019-12-04 | 9.36 |
| 2019-12-03 | 10.88 |
| 2019-12-02 | 10.88 |
| 2019-11-29 | 12.92 |
| 2019-11-28 | 15.46 |
| 2019-11-27 | 15.97 |
| 2019-11-26 | 15.97 |
| 2019-11-25 | 14.44 |
| 2019-11-22 | 13.93 |
| 2019-11-21 | 13.93 |
| 2019-11-20 | 14.44 |
| 2019-11-19 | 15.97 |
| 2019-11-18 | 13.43 |
| 2019-11-15 | 12.41 |
| 2019-11-14 | 13.43 |
| 2019-11-13 | 12.92 |
| 2019-11-12 | 14.44 |
| 2019-11-11 | 12.92 |
| 2019-11-08 | 22.07 |
| 2019-11-07 | 23.09 |
| 2019-11-06 | 21.56 |
| 2019-11-05 | 21.06 |
| 2019-11-04 | 20.04 |
| 2019-11-01 | 16.48 |
| 2019-10-31 | 15.97 |
| 2019-10-30 | 15.97 |
| 2019-10-29 | 15.46 |
| 2019-10-28 | 18.00 |
| 2019-10-25 | 16.48 |
| 2019-10-24 | 16.48 |
| 2019-10-23 | 14.95 |
| 2019-10-22 | 14.95 |
| 2019-10-21 | 15.97 |
| 2019-10-18 | 14.44 |
| 2019-10-17 | 16.48 |
| 2019-10-16 | 15.97 |
| 2019-10-15 | 16.48 |
| 2019-10-14 | 16.48 |
| 2019-10-11 | 16.48 |
| 2019-10-10 | 13.43 |
| 2019-10-09 | 12.92 |
| 2019-10-08 | 13.43 |
| 2019-10-04 | 12.41 |
| 2019-10-03 | 13.93 |
| 2019-10-02 | 13.43 |
| 2019-09-30 | 12.92 |
| 2019-09-27 | 12.41 |
| 2019-09-26 | 12.41 |
| 2019-09-25 | 12.41 |
| 2019-09-24 | 15.46 |
| 2019-09-23 | 14.95 |
| 2019-09-20 | 17.49 |
| 2019-09-19 | 16.48 |
| 2019-09-18 | 18.00 |
| 2019-09-17 | 18.00 |
| 2019-09-16 | 20.04 |
| 2019-09-13 | 25.63 |
| 2019-09-12 | 23.09 |
| 2019-09-11 | 22.07 |
| 2019-09-10 | 18.00 |
| 2019-09-09 | 20.04 |
| 2019-09-06 | 20.55 |
| 2019-09-05 | 17.49 |
| 2019-09-04 | 14.95 |
| 2019-09-03 | 11.04 |
| 2019-09-02 | 12.51 |
| 2019-08-30 | 13.48 |
| 2019-08-29 | 8.10 |
| 2019-08-28 | 7.61 |
| 2019-08-27 | 7.61 |
| 2019-08-26 | 8.59 |
| 2019-08-23 | 6.15 |
| 2019-08-22 | 4.68 |
| 2019-08-21 | 5.17 |
| 2019-08-20 | 5.66 |
| 2019-08-19 | 6.64 |
| 2019-08-16 | 2.23 |
| 2019-08-15 | 0.77 |
| 2019-08-14 | 0.77 |
| 2019-08-13 | 0.77 |
| 2019-08-12 | 3.70 |
| 2019-08-09 | 4.19 |
| 2019-08-08 | 4.19 |
| 2019-08-07 | 3.21 |
| 2019-08-06 | 3.21 |
| 2019-08-05 | 6.64 |
| 2019-08-02 | 10.55 |
| 2019-08-01 | 13.97 |
| 2019-07-31 | 13.48 |
| 2019-07-30 | 14.95 |
| 2019-07-29 | 15.93 |
| 2019-07-26 | 17.40 |
| 2019-07-25 | 17.89 |
| 2019-07-24 | 17.40 |
| 2019-07-23 | 17.40 |
| 2019-07-22 | 16.91 |
| 2019-07-19 | 21.80 |
| 2019-07-18 | 19.35 |
| 2019-07-17 | 21.80 |
| 2019-07-16 | 22.78 |
| 2019-07-15 | 24.73 |
| 2019-07-12 | 22.29 |
| 2019-07-11 | 23.27 |
| 2019-07-10 | 18.38 |
| 2019-07-09 | 18.38 |
| 2019-07-08 | 19.84 |
| 2019-07-05 | 24.25 |
| 2019-07-04 | 25.22 |
| 2019-07-03 | 24.25 |
| 2019-07-02 | 26.69 |
| 2019-06-28 | 24.73 |
| 2019-06-27 | 24.73 |
| 2019-06-26 | 21.80 |
| 2019-06-25 | 21.31 |
| 2019-06-24 | 23.76 |
| 2019-06-21 | 24.73 |
| 2019-06-20 | 24.25 |
| 2019-06-19 | 20.82 |
| 2019-06-18 | 15.93 |
| 2019-06-17 | 14.46 |
| 2019-06-14 | 14.95 |
| 2019-06-13 | 16.91 |
| 2019-06-12 | 15.93 |
| 2019-06-11 | 21.80 |
| 2019-06-10 | 15.44 |
| 2019-06-06 | 12.02 |
| 2019-06-05 | 12.51 |
| 2019-06-04 | 12.02 |
| 2019-06-03 | 13.48 |
| 2019-05-31 | 13.97 |
| 2019-05-30 | 16.91 |
| 2019-05-29 | 13.97 |
| 2019-05-28 | 16.91 |
| 2019-05-27 | 15.44 |
| 2019-05-24 | 13.97 |
| 2019-05-23 | 14.95 |
| 2019-05-22 | 18.86 |
| 2019-05-21 | 19.84 |
| 2019-05-20 | 19.84 |
| 2019-05-17 | 20.82 |
| 2019-05-16 | 25.22 |
| 2019-05-15 | 22.29 |
| 2019-05-14 | 20.33 |
| 2019-05-10 | 24.25 |
| 2019-05-09 | 23.27 |
| 2019-05-08 | 29.63 |
| 2019-05-07 | 30.12 |
| 2019-05-06 | 30.12 |
| 2019-05-03 | 38.43 |
| 2019-05-02 | 38.92 |
| 2019-04-30 | 38.92 |
| 2019-04-29 | 40.39 |
| 2019-04-26 | 39.41 |
| 2019-04-25 | 38.43 |
| 2019-04-24 | 43.81 |
| 2019-04-23 | 44.30 |
| 2019-04-18 | 47.24 |
| 2019-04-17 | 48.21 |
| 2019-04-16 | 48.21 |
| 2019-04-15 | 45.77 |
| 2019-04-12 | 46.75 |
| 2019-04-11 | 43.81 |
| 2019-04-10 | 47.24 |
| 2019-04-09 | 51.15 |
| 2019-04-08 | 51.64 |
| 2019-04-04 | 52.62 |
| 2019-04-03 | 55.36 |
| 2019-04-02 | 52.92 |
| 2019-04-01 | 54.38 |
| 2019-03-29 | 50.49 |
| 2019-03-28 | 42.69 |
| 2019-03-27 | 43.67 |
| 2019-03-26 | 44.15 |
| 2019-03-25 | 49.51 |
| 2019-03-22 | 57.79 |
| 2019-03-21 | 58.76 |
| 2019-03-20 | 60.71 |
| 2019-03-19 | 66.07 |
| 2019-03-18 | 68.99 |
| 2019-03-15 | 66.07 |
| 2019-03-14 | 64.61 |
| 2019-03-13 | 69.48 |
| 2019-03-12 | 70.45 |
| 2019-03-11 | 65.10 |
| 2019-03-08 | 56.82 |
| 2019-03-07 | 67.04 |
| 2019-03-06 | 71.43 |
| 2019-03-05 | 74.84 |
| 2019-03-04 | 75.32 |
| 2019-03-01 | 75.32 |
| 2019-02-28 | 68.99 |
| 2019-02-27 | 72.40 |
| 2019-02-26 | 73.38 |
| 2019-02-25 | 81.65 |
| 2019-02-22 | 72.89 |
| 2019-02-21 | 65.10 |
| 2019-02-20 | 61.69 |
| 2019-02-19 | 56.33 |
| 2019-02-18 | 58.28 |
| 2019-02-15 | 47.08 |
| 2019-02-14 | 54.87 |
| 2019-02-13 | 55.36 |
| 2019-02-12 | 45.62 |
| 2019-02-11 | 44.15 |
| 2019-02-08 | 39.28 |
| 2019-02-04 | 41.23 |
| 2019-02-01 | 37.82 |
| 2019-01-31 | 33.44 |
| 2019-01-30 | 31.49 |
| 2019-01-29 | 32.47 |
| 2019-01-28 | 32.95 |
| 2019-01-25 | 33.44 |
| 2019-01-24 | 31.01 |
| 2019-01-23 | 30.03 |
| 2019-01-22 | 29.06 |
| 2019-01-21 | 32.95 |
| 2019-01-18 | 31.49 |
| 2019-01-17 | 28.57 |
| 2019-01-16 | 31.01 |
| 2019-01-15 | 30.03 |
| 2019-01-14 | 26.14 |
| 2019-01-11 | 27.60 |
| 2019-01-10 | 26.62 |
| 2019-01-09 | 26.14 |
| 2019-01-08 | 24.67 |
| 2019-01-07 | 24.67 |
| 2019-01-04 | 19.32 |
| 2019-01-03 | 13.96 |
| 2019-01-02 | 15.91 |
| 2018-12-31 | 19.80 |
| 2018-12-28 | 16.40 |
| 2018-12-27 | 15.91 |
| 2018-12-24 | 17.86 |
| 2018-12-21 | 16.40 |
| 2018-12-20 | 20.29 |
| 2018-12-19 | 21.75 |
| 2018-12-18 | 22.73 |
| 2018-12-17 | 25.65 |
| 2018-12-14 | 26.62 |
| 2018-12-13 | 29.54 |
| 2018-12-12 | 26.62 |
| 2018-12-11 | 25.65 |
| 2018-12-10 | 26.14 |
| 2018-12-07 | 29.06 |
| 2018-12-06 | 30.52 |
| 2018-12-05 | 35.88 |
| 2018-12-04 | 36.36 |
| 2018-12-03 | 36.85 |
| 2018-11-30 | 31.98 |
| 2018-11-29 | 31.98 |
| 2018-11-28 | 32.47 |
| 2018-11-27 | 30.52 |
| 2018-11-26 | 31.01 |
| 2018-11-23 | 29.54 |
| 2018-11-22 | 32.95 |
| 2018-11-21 | 33.93 |
| 2018-11-20 | 31.98 |
| 2018-11-19 | 37.34 |
| 2018-11-16 | 37.82 |
| 2018-11-15 | 36.36 |
| 2018-11-14 | 32.47 |
| 2018-11-13 | 31.01 |
| 2018-11-12 | 28.08 |
| 2018-11-09 | 26.62 |
| 2018-11-08 | 31.49 |
| 2018-11-07 | 32.95 |
| 2018-11-06 | 33.44 |
| 2018-11-05 | 34.90 |
| 2018-11-02 | 39.28 |
| 2018-11-01 | 28.57 |
| 2018-10-31 | 24.67 |
| 2018-10-30 | 19.32 |
| 2018-10-29 | 19.80 |
| 2018-10-26 | 22.73 |
| 2018-10-25 | 25.16 |
| 2018-10-24 | 23.21 |
| 2018-10-23 | 19.80 |
| 2018-10-22 | 26.62 |
| 2018-10-19 | 15.91 |
| 2018-10-18 | 10.55 |
| 2018-10-16 | 10.55 |
| 2018-10-15 | 10.55 |
| 2018-10-12 | 12.99 |
| 2018-10-11 | 13.47 |
| 2018-10-10 | 24.19 |
| 2018-10-09 | 27.11 |
| 2018-10-08 | 23.70 |
| 2018-10-05 | 26.62 |
| 2018-10-04 | 28.57 |
| 2018-10-03 | 30.52 |
| 2018-10-02 | 30.52 |
| 2018-09-28 | 33.44 |
| 2018-09-27 | 30.52 |
| 2018-09-26 | 35.39 |
| 2018-09-24 | 34.90 |
| 2018-09-21 | 39.77 |
| 2018-09-20 | 33.44 |
| 2018-09-19 | 32.95 |
| 2018-09-18 | 29.06 |
| 2018-09-17 | 27.11 |
| 2018-09-14 | 27.11 |
| 2018-09-13 | 27.60 |
| 2018-09-12 | 21.27 |
| 2018-09-11 | 23.21 |
| 2018-09-10 | 25.16 |
| 2018-09-07 | 31.98 |
| 2018-09-06 | 30.52 |
| 2018-09-05 | 35.10 |
| 2018-09-04 | 37.94 |
| 2018-09-03 | 36.52 |
| 2018-08-31 | 40.31 |
| 2018-08-30 | 43.63 |
| 2018-08-29 | 47.42 |
| 2018-08-28 | 50.26 |
| 2018-08-27 | 51.69 |
| 2018-08-24 | 50.26 |
| 2018-08-23 | 53.58 |
| 2018-08-22 | 55.01 |
| 2018-08-21 | 55.95 |
| 2018-08-20 | 53.58 |
| 2018-08-17 | 48.37 |
| 2018-08-16 | 48.37 |
| 2018-08-15 | 52.63 |
| 2018-08-14 | 58.80 |
| 2018-08-13 | 60.22 |
| 2018-08-10 | 64.96 |
| 2018-08-09 | 64.96 |
| 2018-08-08 | 61.64 |
| 2018-08-07 | 61.17 |
| 2018-08-06 | 59.27 |
| 2018-08-03 | 61.17 |
| 2018-08-02 | 62.59 |
| 2018-08-01 | 67.33 |
| 2018-07-31 | 67.80 |
| 2018-07-30 | 69.70 |
| 2018-07-27 | 74.91 |
| 2018-07-26 | 76.34 |
| 2018-07-25 | 82.50 |
| 2018-07-24 | 76.81 |
| 2018-07-23 | 69.70 |
| 2018-07-20 | 66.86 |
| 2018-07-19 | 66.86 |
| 2018-07-18 | 67.33 |
| 2018-07-17 | 68.28 |
| 2018-07-16 | 66.38 |
| 2018-07-13 | 68.75 |
| 2018-07-12 | 67.80 |
| 2018-07-11 | 64.01 |
| 2018-07-10 | 69.70 |
| 2018-07-09 | 65.91 |
| 2018-07-06 | 61.17 |
| 2018-07-05 | 60.69 |
| 2018-07-04 | 65.91 |
| 2018-07-03 | 66.86 |
| 2018-06-29 | 69.70 |
| 2018-06-28 | 65.91 |
| 2018-06-27 | 67.33 |
| 2018-06-26 | 69.70 |
| 2018-06-25 | 74.44 |
| 2018-06-22 | 80.13 |
| 2018-06-21 | 80.60 |
| 2018-06-20 | 85.34 |
| 2018-06-19 | 86.29 |
| 2018-06-15 | 96.72 |
| 2018-06-14 | 100.99 |
| 2018-06-13 | 103.36 |
| 2018-06-12 | 103.83 |
| 2018-06-11 | 104.78 |
| 2018-06-08 | 105.73 |
| 2018-06-07 | 109.52 |
| 2018-06-06 | 109.04 |
| 2018-06-05 | 114.73 |
| 2018-06-04 | 111.41 |
| 2018-06-01 | 110.94 |
| 2018-05-31 | 109.99 |
| 2018-05-30 | 104.78 |
| 2018-05-29 | 110.94 |
| 2018-05-28 | 111.41 |
| 2018-05-25 | 112.36 |
| 2018-05-24 | 115.21 |
| 2018-05-23 | 114.73 |
| 2018-05-21 | 119.95 |
| 2018-05-18 | 120.42 |
| 2018-05-17 | 117.58 |
| 2018-05-16 | 118.05 |
| 2018-05-15 | 118.52 |
| 2018-05-14 | 119.95 |
| 2018-05-11 | 117.10 |
| 2018-05-10 | 117.10 |
| 2018-05-09 | 112.84 |
| 2018-05-08 | 112.84 |
| 2018-05-07 | 111.41 |
| 2018-05-04 | 110.94 |
| 2018-05-03 | 115.68 |
| 2018-05-02 | 114.26 |
| 2018-04-30 | 119.00 |
| 2018-04-27 | 114.26 |
| 2018-04-26 | 109.04 |
| 2018-04-25 | 111.89 |
| 2018-04-24 | 114.73 |
| 2018-04-23 | 113.78 |
| 2018-04-20 | 114.73 |
| 2018-04-19 | 119.95 |
| 2018-04-18 | 114.26 |
| 2018-04-17 | 115.21 |
| 2018-04-16 | 119.00 |
| 2018-04-13 | 124.69 |
| 2018-04-12 | 122.79 |
| 2018-04-11 | 126.58 |
| 2018-04-10 | 127.53 |
| 2018-04-09 | 121.84 |
| 2018-04-06 | 119.95 |
| 2018-04-04 | 113.78 |
| 2018-04-03 | 117.10 |
| 2018-03-29 | 116.63 |
| 2018-03-28 | 116.63 |
| 2018-03-27 | 125.16 |
| 2018-03-26 | 119.47 |
| 2018-03-23 | 119.02 |
| 2018-03-22 | 128.60 |
| 2018-03-21 | 129.51 |
| 2018-03-20 | 131.79 |
| 2018-03-19 | 132.70 |
| 2018-03-16 | 133.16 |
| 2018-03-15 | 142.29 |
| 2018-03-14 | 135.44 |
| 2018-03-13 | 135.44 |
| 2018-03-12 | 132.25 |
| 2018-03-09 | 124.95 |
| 2018-03-08 | 123.12 |
| 2018-03-07 | 120.38 |
| 2018-03-06 | 123.58 |
| 2018-03-05 | 114.91 |
| 2018-03-02 | 117.19 |
| 2018-03-01 | 119.93 |
| 2018-02-28 | 116.73 |
| 2018-02-27 | 122.67 |
| 2018-02-26 | 128.60 |
| 2018-02-23 | 128.60 |
| 2018-02-22 | 125.40 |
| 2018-02-21 | 130.88 |
| 2018-02-20 | 125.86 |
| 2018-02-15 | 127.69 |
| 2018-02-14 | 120.84 |
| 2018-02-13 | 119.93 |
| 2018-02-12 | 113.54 |
| 2018-02-09 | 110.80 |
| 2018-02-08 | 126.32 |
| 2018-02-07 | 120.38 |
| 2018-02-06 | 124.03 |
| 2018-02-05 | 135.44 |
| 2018-02-02 | 146.39 |
| 2018-02-01 | 144.57 |
| 2018-01-31 | 153.24 |
| 2018-01-30 | 156.89 |
| 2018-01-29 | 166.47 |
| 2018-01-26 | 171.94 |
| 2018-01-25 | 164.19 |
| 2018-01-24 | 167.38 |
| 2018-01-23 | 160.54 |
| 2018-01-22 | 166.93 |
| 2018-01-19 | 153.69 |
| 2018-01-18 | 140.00 |
| 2018-01-17 | 136.81 |
| 2018-01-16 | 132.70 |
| 2018-01-15 | 125.40 |
| 2018-01-12 | 129.51 |
| 2018-01-11 | 127.23 |
| 2018-01-10 | 120.38 |
| 2018-01-09 | 114.91 |
| 2018-01-08 | 114.91 |
| 2018-01-05 | 112.17 |
| 2018-01-04 | 112.17 |
| 2018-01-03 | 109.89 |
| 2018-01-02 | 111.26 |
| 2017-12-29 | 103.50 |
| 2017-12-28 | 102.13 |
| 2017-12-27 | 100.31 |
| 2017-12-22 | 101.68 |
| 2017-12-21 | 100.76 |
| 2017-12-20 | 98.48 |
| 2017-12-19 | 99.40 |
| 2017-12-18 | 99.40 |
| 2017-12-15 | 96.20 |
| 2017-12-14 | 101.22 |
| 2017-12-13 | 101.22 |
| 2017-12-12 | 98.03 |
| 2017-12-11 | 101.68 |
| 2017-12-08 | 102.59 |
| 2017-12-07 | 104.87 |
| 2017-12-06 | 102.59 |
| 2017-12-05 | 109.43 |
| 2017-12-04 | 110.35 |
| 2017-12-01 | 108.06 |
| 2017-11-30 | 105.78 |
| 2017-11-29 | 103.05 |
| 2017-11-28 | 106.24 |
| 2017-11-27 | 106.24 |
| 2017-11-24 | 110.35 |
| 2017-11-23 | 108.06 |
| 2017-11-22 | 108.52 |
| 2017-11-21 | 107.15 |
| 2017-11-20 | 98.94 |
| 2017-11-17 | 101.68 |
| 2017-11-16 | 103.50 |
| 2017-11-15 | 104.87 |
| 2017-11-14 | 106.70 |
| 2017-11-13 | 109.43 |
| 2017-11-10 | 108.98 |
| 2017-11-09 | 108.98 |
| 2017-11-08 | 107.15 |
| 2017-11-07 | 105.33 |
| 2017-11-06 | 100.31 |
| 2017-11-03 | 101.22 |
| 2017-11-02 | 103.96 |
| 2017-11-01 | 103.50 |
| 2017-10-31 | 101.68 |
| 2017-10-30 | 103.05 |
| 2017-10-27 | 106.24 |
| 2017-10-26 | 105.33 |
| 2017-10-25 | 108.06 |
| 2017-10-24 | 107.15 |
| 2017-10-23 | 108.06 |
| 2017-10-20 | 108.52 |
| 2017-10-19 | 106.70 |
| 2017-10-18 | 114.00 |
| 2017-10-17 | 114.00 |
| 2017-10-16 | 117.19 |
| 2017-10-13 | 111.72 |
| 2017-10-12 | 110.35 |
| 2017-10-11 | 109.89 |
| 2017-10-10 | 114.45 |
| 2017-10-09 | 114.00 |
| 2017-10-06 | 112.17 |
| 2017-10-04 | 110.80 |
| 2017-10-03 | 111.26 |
| 2017-09-29 | 105.33 |
| 2017-09-28 | 104.41 |
| 2017-09-27 | 105.33 |
| 2017-09-26 | 104.43 |
| 2017-09-25 | 103.54 |
| 2017-09-22 | 112.02 |
| 2017-09-21 | 114.70 |
| 2017-09-20 | 112.02 |
| 2017-09-19 | 110.24 |
| 2017-09-18 | 110.24 |
| 2017-09-15 | 99.52 |
| 2017-09-14 | 102.20 |
| 2017-09-13 | 103.10 |
| 2017-09-12 | 104.88 |
| 2017-09-11 | 102.65 |
| 2017-09-08 | 102.20 |
| 2017-09-07 | 103.54 |
| 2017-09-06 | 102.20 |
| 2017-09-05 | 104.43 |
| 2017-09-04 | 103.99 |
| 2017-09-01 | 109.34 |
| 2017-08-31 | 105.77 |
| 2017-08-30 | 109.79 |
| 2017-08-29 | 116.49 |
| 2017-08-28 | 116.93 |
| 2017-08-25 | 115.15 |
| 2017-08-24 | 107.56 |
| 2017-08-22 | 106.22 |
| 2017-08-21 | 102.20 |
| 2017-08-18 | 100.86 |
| 2017-08-17 | 104.88 |
| 2017-08-16 | 105.33 |
| 2017-08-15 | 104.43 |
| 2017-08-14 | 106.22 |
| 2017-08-11 | 103.10 |
| 2017-08-10 | 111.13 |
| 2017-08-09 | 119.61 |
| 2017-08-08 | 123.18 |
| 2017-08-07 | 122.74 |
| 2017-08-04 | 119.61 |
| 2017-08-03 | 117.38 |
| 2017-08-02 | 120.06 |
| 2017-08-01 | 106.67 |
| 2017-07-31 | 101.31 |
| 2017-07-28 | 99.97 |
| 2017-07-27 | 103.10 |
| 2017-07-26 | 99.08 |
| 2017-07-25 | 102.65 |
| 2017-07-24 | 106.67 |
| 2017-07-21 | 106.22 |
| 2017-07-20 | 105.33 |
| 2017-07-19 | 103.99 |
| 2017-07-18 | 100.42 |
| 2017-07-17 | 101.31 |
| 2017-07-14 | 102.20 |
| 2017-07-13 | 98.19 |
| 2017-07-12 | 96.40 |
| 2017-07-11 | 96.40 |
| 2017-07-10 | 91.49 |
| 2017-07-07 | 92.83 |
| 2017-07-06 | 98.19 |
| 2017-07-05 | 97.74 |
| 2017-07-04 | 96.85 |
| 2017-07-03 | 99.97 |
| 2017-06-30 | 102.16 |
| 2017-06-29 | 103.04 |
| 2017-06-28 | 101.73 |
| 2017-06-27 | 102.16 |
| 2017-06-26 | 102.60 |
| 2017-06-23 | 99.53 |
| 2017-06-22 | 100.41 |
| 2017-06-21 | 103.92 |
| 2017-06-20 | 102.16 |
| 2017-06-19 | 103.92 |
| 2017-06-16 | 94.27 |
| 2017-06-15 | 99.09 |
| 2017-06-14 | 99.53 |
| 2017-06-13 | 97.34 |
| 2017-06-12 | 96.46 |
| 2017-06-09 | 102.60 |
| 2017-06-08 | 103.92 |
| 2017-06-07 | 100.41 |
| 2017-06-06 | 99.97 |
| 2017-06-05 | 99.97 |
| 2017-06-02 | 99.09 |
| 2017-06-01 | 96.90 |
| 2017-05-31 | 97.78 |
| 2017-05-29 | 99.53 |
| 2017-05-26 | 92.95 |
| 2017-05-25 | 96.46 |
| 2017-05-24 | 85.06 |
| 2017-05-23 | 84.18 |
| 2017-05-22 | 86.38 |
| 2017-05-19 | 85.06 |
| 2017-05-18 | 84.62 |
| 2017-05-17 | 87.25 |
| 2017-05-16 | 88.57 |
| 2017-05-15 | 90.32 |
| 2017-05-12 | 85.50 |
| 2017-05-11 | 85.94 |
| 2017-05-10 | 84.18 |
| 2017-05-09 | 84.18 |
| 2017-05-08 | 80.68 |
| 2017-05-05 | 80.68 |
| 2017-05-04 | 84.18 |
| 2017-05-02 | 84.62 |
| 2017-04-28 | 85.06 |
| 2017-04-27 | 85.50 |
| 2017-04-26 | 89.88 |
| 2017-04-25 | 92.08 |
| 2017-04-24 | 88.57 |
| 2017-04-21 | 89.88 |
| 2017-04-20 | 88.57 |
| 2017-04-19 | 86.81 |
| 2017-04-18 | 89.45 |
| 2017-04-13 | 92.95 |
| 2017-04-12 | 95.15 |
| 2017-04-11 | 97.78 |
| 2017-04-10 | 98.66 |
| 2017-04-07 | 100.85 |
| 2017-04-06 | 103.48 |
| 2017-04-05 | 102.60 |
| 2017-04-03 | 98.22 |
| 2017-03-31 | 100.41 |
| 2017-03-30 | 98.22 |
| 2017-03-29 | 101.29 |
| 2017-03-28 | 98.22 |
| 2017-03-27 | 97.78 |
| 2017-03-24 | 104.36 |
| 2017-03-23 | 104.36 |
| 2017-03-22 | 103.48 |
| 2017-03-21 | 112.25 |
| 2017-03-20 | 111.81 |
| 2017-03-17 | 109.62 |
| 2017-03-16 | 106.11 |
| 2017-03-15 | 100.41 |
| 2017-03-14 | 103.48 |
| 2017-03-13 | 104.36 |
| 2017-03-10 | 99.53 |
| 2017-03-09 | 100.85 |
| 2017-03-08 | 104.79 |
| 2017-03-07 | 105.23 |
| 2017-03-06 | 103.92 |
| 2017-03-03 | 104.36 |
| 2017-03-02 | 106.11 |
| 2017-03-01 | 107.86 |
| 2017-02-28 | 106.99 |
| 2017-02-27 | 108.30 |
| 2017-02-24 | 110.50 |
| 2017-02-23 | 114.88 |
| 2017-02-22 | 117.07 |
| 2017-02-21 | 113.57 |
| 2017-02-20 | 114.88 |
| 2017-02-17 | 110.93 |
| 2017-02-16 | 114.44 |
| 2017-02-15 | 116.20 |
| 2017-02-14 | 107.43 |
| 2017-02-13 | 108.74 |
| 2017-02-10 | 103.48 |
| 2017-02-09 | 105.67 |
| 2017-02-08 | 103.04 |
| 2017-02-07 | 90.32 |
| 2017-02-06 | 90.76 |
| 2017-02-03 | 88.57 |
| 2017-02-02 | 88.57 |
| 2017-02-01 | 89.45 |
| 2017-01-27 | 91.64 |
| 2017-01-26 | 92.95 |
| 2017-01-25 | 86.81 |
| 2017-01-24 | 86.38 |
| 2017-01-23 | 86.81 |
| 2017-01-20 | 85.94 |
| 2017-01-19 | 87.25 |
| 2017-01-18 | 91.20 |
| 2017-01-17 | 83.31 |
| 2017-01-16 | 83.31 |
| 2017-01-13 | 91.64 |
| 2017-01-12 | 92.08 |
| 2017-01-11 | 93.83 |
| 2017-01-10 | 89.88 |
| 2017-01-09 | 89.01 |
| 2017-01-06 | 90.76 |
| 2017-01-05 | 92.95 |
| 2017-01-04 | 88.57 |
| 2017-01-03 | 89.01 |
| 2016-12-30 | 95.15 |
| 2016-12-29 | 86.81 |
| 2016-12-28 | 85.50 |
| 2016-12-23 | 85.94 |
| 2016-12-22 | 86.38 |
| 2016-12-21 | 88.13 |
| 2016-12-20 | 85.06 |
| 2016-12-19 | 85.94 |
| 2016-12-16 | 92.08 |
| 2016-12-15 | 96.90 |
| 2016-12-14 | 98.66 |
| 2016-12-13 | 101.29 |
| 2016-12-12 | 103.04 |
| 2016-12-09 | 112.25 |
| 2016-12-08 | 114.88 |
| 2016-12-07 | 114.88 |
| 2016-12-06 | 120.58 |
| 2016-12-05 | 120.14 |
| 2016-12-02 | 132.42 |
| 2016-12-01 | 135.93 |
| 2016-11-30 | 134.18 |
| 2016-11-29 | 134.18 |
| 2016-11-28 | 132.42 |
| 2016-11-25 | 136.81 |
| 2016-11-24 | 133.74 |
| 2016-11-23 | 135.05 |
| 2016-11-22 | 134.61 |
| 2016-11-21 | 129.79 |
| 2016-11-18 | 130.23 |
| 2016-11-17 | 129.35 |
| 2016-11-16 | 130.23 |
| 2016-11-15 | 129.35 |
| 2016-11-14 | 128.48 |
| 2016-11-11 | 127.60 |
| 2016-11-10 | 122.34 |
| 2016-11-09 | 116.20 |
| 2016-11-08 | 121.90 |
| 2016-11-07 | 119.27 |
| 2016-11-04 | 116.64 |
| 2016-11-03 | 119.27 |
| 2016-11-02 | 116.64 |
| 2016-11-01 | 120.14 |
| 2016-10-31 | 118.39 |
| 2016-10-28 | 121.46 |
| 2016-10-27 | 122.77 |
| 2016-10-26 | 122.77 |
| 2016-10-25 | 127.60 |
| 2016-10-24 | 127.16 |
| 2016-10-20 | 123.65 |
| 2016-10-19 | 122.34 |
| 2016-10-18 | 122.77 |
| 2016-10-17 | 119.70 |
| 2016-10-14 | 122.77 |
| 2016-10-13 | 120.14 |
| 2016-10-12 | 118.83 |
| 2016-10-11 | 126.28 |
| 2016-10-07 | 131.11 |
| 2016-10-06 | 135.49 |
| 2016-10-05 | 135.49 |
| 2016-10-04 | 131.11 |
| 2016-10-03 | 127.60 |
| 2016-09-30 | 125.84 |
| 2016-09-29 | 130.23 |
| 2016-09-28 | 128.91 |
| 2016-09-27 | 129.79 |
| 2016-09-26 | 126.72 |
| 2016-09-23 | 133.30 |
| 2016-09-22 | 135.93 |
| 2016-09-21 | 142.07 |
| 2016-09-20 | 131.55 |
| 2016-09-19 | 131.11 |
| 2016-09-15 | 128.48 |
| 2016-09-14 | 122.34 |
| 2016-09-13 | 124.09 |
| 2016-09-12 | 125.84 |
| 2016-09-09 | 139.88 |
| 2016-09-08 | 129.13 |
| 2016-09-07 | 128.27 |
| 2016-09-06 | 123.95 |
| 2016-09-05 | 120.49 |
| 2016-09-02 | 116.16 |
| 2016-09-01 | 114.87 |
| 2016-08-31 | 114.00 |
| 2016-08-30 | 119.19 |
| 2016-08-29 | 115.73 |
| 2016-08-26 | 116.16 |
| 2016-08-25 | 115.30 |
| 2016-08-24 | 116.16 |
| 2016-08-23 | 121.35 |
| 2016-08-22 | 114.87 |
| 2016-08-19 | 118.33 |
| 2016-08-18 | 117.03 |
| 2016-08-17 | 120.05 |
| 2016-08-16 | 137.35 |
| 2016-08-15 | 141.67 |
| 2016-08-12 | 130.00 |
| 2016-08-11 | 125.67 |
| 2016-08-10 | 109.25 |
| 2016-08-09 | 111.84 |
| 2016-08-08 | 112.27 |
| 2016-08-05 | 106.22 |
| 2016-08-04 | 102.33 |
| 2016-08-03 | 102.76 |
| 2016-08-01 | 105.36 |
| 2016-07-29 | 102.33 |
| 2016-07-28 | 105.79 |
| 2016-07-27 | 106.22 |
| 2016-07-26 | 109.68 |
| 2016-07-25 | 106.22 |
| 2016-07-22 | 106.65 |
| 2016-07-21 | 108.38 |
| 2016-07-20 | 107.08 |
| 2016-07-19 | 107.08 |
| 2016-07-18 | 108.38 |
| 2016-07-15 | 103.63 |
| 2016-07-14 | 104.06 |
| 2016-07-13 | 102.76 |
| 2016-07-12 | 101.46 |
| 2016-07-11 | 98.01 |
| 2016-07-08 | 98.01 |
| 2016-07-07 | 99.74 |
| 2016-07-06 | 97.57 |
| 2016-07-05 | 97.57 |
| 2016-07-04 | 100.60 |
| 2016-06-30 | 101.03 |
| 2016-06-29 | 98.44 |
| 2016-06-28 | 96.71 |
| 2016-06-27 | 97.14 |
| 2016-06-24 | 93.68 |
| 2016-06-23 | 97.57 |
| 2016-06-22 | 98.87 |
| 2016-06-21 | 90.22 |
| 2016-06-20 | 86.33 |
| 2016-06-17 | 85.90 |
| 2016-06-16 | 81.58 |
| 2016-06-15 | 86.33 |
| 2016-06-14 | 86.33 |
| 2016-06-13 | 85.90 |
| 2016-06-10 | 91.09 |
| 2016-06-08 | 95.84 |
| 2016-06-07 | 104.06 |
| 2016-06-06 | 97.14 |
| 2016-06-03 | 100.60 |
| 2016-06-02 | 95.41 |
| 2016-06-01 | 94.55 |
| 2016-05-31 | 96.28 |
| 2016-05-30 | 88.06 |
| 2016-05-27 | 86.33 |
| 2016-05-26 | 77.69 |
| 2016-05-25 | 80.71 |
| 2016-05-24 | 81.15 |
| 2016-05-23 | 82.01 |
| 2016-05-20 | 81.58 |
| 2016-05-19 | 78.12 |
| 2016-05-18 | 83.31 |
| 2016-05-17 | 87.20 |
| 2016-05-16 | 85.04 |
| 2016-05-13 | 80.28 |
| 2016-05-12 | 83.74 |
| 2016-05-11 | 83.74 |
| 2016-05-10 | 85.04 |
| 2016-05-09 | 78.55 |
| 2016-05-06 | 84.60 |
| 2016-05-05 | 92.82 |
| 2016-05-04 | 88.93 |
| 2016-05-03 | 86.77 |
| 2016-04-29 | 92.39 |
| 2016-04-28 | 94.96 |
| 2016-04-27 | 98.38 |
| 2016-04-26 | 98.81 |
| 2016-04-25 | 97.53 |
| 2016-04-22 | 100.96 |
| 2016-04-21 | 100.53 |
| 2016-04-20 | 94.53 |
| 2016-04-19 | 97.53 |
| 2016-04-18 | 91.96 |
| 2016-04-15 | 94.96 |
| 2016-04-14 | 96.67 |
| 2016-04-13 | 98.38 |
| 2016-04-12 | 88.96 |
| 2016-04-11 | 90.24 |
| 2016-04-08 | 86.39 |
| 2016-04-07 | 85.96 |
| 2016-04-06 | 85.96 |
| 2016-04-05 | 86.82 |
| 2016-04-01 | 88.96 |
| 2016-03-31 | 91.96 |
| 2016-03-30 | 94.53 |
| 2016-03-29 | 86.39 |
| 2016-03-24 | 87.24 |
| 2016-03-23 | 90.24 |
| 2016-03-22 | 93.24 |
| 2016-03-21 | 96.67 |
| 2016-03-18 | 91.10 |
| 2016-03-17 | 86.82 |
| 2016-03-16 | 78.25 |
| 2016-03-15 | 81.67 |
| 2016-03-14 | 79.53 |
| 2016-03-11 | 70.96 |
| 2016-03-10 | 65.82 |
| 2016-03-09 | 69.25 |
| 2016-03-08 | 72.68 |
| 2016-03-07 | 77.82 |
| 2016-03-04 | 73.10 |
| 2016-03-03 | 69.25 |
| 2016-03-02 | 68.39 |
| 2016-03-01 | 58.54 |
| 2016-02-29 | 55.97 |
| 2016-02-26 | 62.82 |
| 2016-02-25 | 60.68 |
| 2016-02-24 | 66.68 |
| 2016-02-23 | 71.39 |
| 2016-02-22 | 71.39 |
| 2016-02-19 | 68.39 |
| 2016-02-18 | 69.68 |
| 2016-02-17 | 67.11 |
| 2016-02-16 | 70.10 |
| 2016-02-15 | 62.39 |
| 2016-02-12 | 55.97 |
| 2016-02-11 | 54.25 |
| 2016-02-05 | 55.97 |
| 2016-02-04 | 58.54 |
| 2016-02-03 | 54.68 |
| 2016-02-02 | 59.82 |
| 2016-02-01 | 60.68 |
| 2016-01-29 | 63.68 |
| 2016-01-28 | 55.54 |
| 2016-01-27 | 52.54 |
| 2016-01-26 | 51.68 |
| 2016-01-25 | 61.54 |
| 2016-01-22 | 59.39 |
| 2016-01-21 | 54.25 |
| 2016-01-20 | 67.11 |
| 2016-01-19 | 78.25 |
| 2016-01-18 | 68.82 |
| 2016-01-15 | 74.82 |
| 2016-01-14 | 79.96 |
| 2016-01-13 | 82.53 |
| 2016-01-12 | 79.96 |
| 2016-01-11 | 83.39 |
| 2016-01-08 | 92.81 |
| 2016-01-07 | 85.96 |
| 2016-01-06 | 93.67 |
| 2016-01-05 | 95.38 |
| 2016-01-04 | 96.67 |
| 2015-12-31 | 104.38 |
| 2015-12-30 | 102.24 |
| 2015-12-29 | 107.38 |
| 2015-12-28 | 108.67 |
| 2015-12-24 | 111.67 |
| 2015-12-23 | 111.67 |
| 2015-12-22 | 109.52 |
| 2015-12-21 | 109.95 |
| 2015-12-18 | 109.10 |
| 2015-12-17 | 111.67 |
| 2015-12-16 | 103.53 |
| 2015-12-15 | 97.96 |
| 2015-12-14 | 99.24 |
| 2015-12-11 | 95.81 |
| 2015-12-10 | 98.81 |
| 2015-12-09 | 104.81 |
| 2015-12-08 | 106.53 |
| 2015-12-07 | 110.38 |
| 2015-12-04 | 112.95 |
| 2015-12-03 | 110.81 |
| 2015-12-02 | 114.67 |
| 2015-12-01 | 105.67 |
| 2015-11-30 | 107.81 |
| 2015-11-27 | 109.10 |
| 2015-11-26 | 126.24 |
| 2015-11-25 | 128.81 |
| 2015-11-24 | 119.38 |
| 2015-11-23 | 115.52 |
| 2015-11-20 | 120.66 |
| 2015-11-19 | 117.24 |
| 2015-11-18 | 115.09 |
| 2015-11-17 | 115.95 |
| 2015-11-16 | 114.24 |
| 2015-11-13 | 120.66 |
| 2015-11-12 | 127.95 |
| 2015-11-11 | 120.66 |
| 2015-11-10 | 116.38 |
| 2015-11-09 | 117.24 |
| 2015-11-06 | 117.24 |
| 2015-11-05 | 104.38 |
| 2015-11-04 | 100.96 |
| 2015-11-03 | 82.96 |
| 2015-11-02 | 81.25 |
| 2015-10-30 | 84.67 |
| 2015-10-29 | 86.39 |
| 2015-10-28 | 82.10 |
| 2015-10-27 | 87.67 |
| 2015-10-26 | 90.67 |
| 2015-10-23 | 90.67 |
| 2015-10-22 | 88.10 |
| 2015-10-20 | 87.67 |
| 2015-10-19 | 94.10 |
| 2015-10-16 | 94.53 |
| 2015-10-15 | 95.38 |
| 2015-10-14 | 91.53 |
| 2015-10-13 | 96.24 |
| 2015-10-12 | 94.96 |
| 2015-10-09 | 84.24 |
| 2015-10-08 | 83.82 |
| 2015-10-07 | 89.39 |
| 2015-10-06 | 71.39 |
| 2015-10-05 | 76.96 |
| 2015-10-02 | 70.96 |
| 2015-09-30 | 64.11 |
| 2015-09-29 | 62.82 |
| 2015-09-25 | 65.39 |
| 2015-09-24 | 66.25 |
| 2015-09-23 | 67.11 |
| 2015-09-22 | 70.53 |
| 2015-09-21 | 68.39 |
| 2015-09-18 | 74.39 |
| 2015-09-17 | 70.10 |
| 2015-09-16 | 65.82 |
| 2015-09-15 | 60.68 |
| 2015-09-14 | 62.39 |
| 2015-09-11 | 64.96 |
| 2015-09-10 | 68.39 |
| 2015-09-09 | 73.28 |
| 2015-09-08 | 63.50 |
| 2015-09-07 | 55.75 |
| 2015-09-04 | 54.53 |
| 2015-09-02 | 51.67 |
| 2015-09-01 | 50.45 |
| 2015-08-31 | 61.05 |
| 2015-08-28 | 63.91 |
| 2015-08-27 | 65.13 |
| 2015-08-26 | 42.70 |
| 2015-08-25 | 41.89 |
| 2015-08-24 | 33.73 |
| 2015-08-21 | 52.49 |
| 2015-08-20 | 59.42 |
| 2015-08-19 | 67.58 |
| 2015-08-18 | 67.17 |
| 2015-08-17 | 78.58 |
| 2015-08-14 | 84.29 |
| 2015-08-13 | 81.03 |
| 2015-08-12 | 80.62 |
| 2015-08-11 | 84.70 |
| 2015-08-10 | 89.59 |
| 2015-08-07 | 77.36 |
| 2015-08-06 | 74.10 |
| 2015-08-05 | 74.10 |
| 2015-08-04 | 72.88 |
| 2015-08-03 | 69.21 |
| 2015-07-31 | 74.51 |
| 2015-07-30 | 76.55 |
| 2015-07-29 | 80.62 |
| 2015-07-28 | 82.66 |
| 2015-07-27 | 83.48 |
| 2015-07-24 | 106.31 |
| 2015-07-23 | 104.27 |
| 2015-07-22 | 93.67 |
| 2015-07-21 | 99.38 |
| 2015-07-20 | 97.75 |
| 2015-07-17 | 105.09 |
| 2015-07-16 | 92.04 |
| 2015-07-15 | 90.41 |
| 2015-07-14 | 104.27 |
| 2015-07-13 | 109.98 |
| 2015-07-10 | 106.72 |
| 2015-07-09 | 95.71 |
| 2015-07-08 | 48.41 |
| 2015-07-07 | 85.11 |
| 2015-07-06 | 113.65 |
| 2015-07-03 | 145.45 |
| 2015-07-02 | 164.61 |
| 2015-06-30 | 185.41 |
| 2015-06-29 | 172.36 |
| 2015-06-26 | 208.24 |
| 2015-06-25 | 215.58 |
| 2015-06-24 | 209.87 |
| 2015-06-23 | 209.87 |
| 2015-06-22 | 196.42 |
| 2015-06-19 | 193.16 |
| 2015-06-18 | 197.23 |
| 2015-06-17 | 199.27 |
| 2015-06-16 | 197.64 |
| 2015-06-15 | 201.72 |
| 2015-06-12 | 216.80 |
| 2015-06-11 | 193.97 |
| 2015-06-10 | 192.75 |
| 2015-06-09 | 199.01 |
| 2015-06-08 | 208.30 |
| 2015-06-05 | 198.20 |
| 2015-06-04 | 208.30 |
| 2015-06-03 | 216.38 |
| 2015-06-02 | 220.83 |
| 2015-06-01 | 236.99 |
| 2015-05-29 | 246.29 |
| 2015-05-28 | 240.22 |
| 2015-05-27 | 251.94 |
| 2015-05-26 | 259.22 |
| 2015-05-22 | 240.22 |
| 2015-05-21 | 234.57 |
| 2015-05-20 | 240.22 |
| 2015-05-19 | 236.99 |
| 2015-05-18 | 229.32 |
| 2015-05-15 | 241.44 |
| 2015-05-14 | 221.23 |
| 2015-05-13 | 222.45 |
| 2015-05-12 | 222.85 |
| 2015-05-11 | 235.38 |
| 2015-05-08 | 234.16 |
| 2015-05-07 | 203.05 |
| 2015-05-06 | 200.63 |
| 2015-05-05 | 211.94 |
| 2015-05-04 | 240.22 |
| 2015-04-30 | 249.52 |
| 2015-04-29 | 244.67 |
| 2015-04-28 | 224.87 |
| 2015-04-27 | 230.53 |
| 2015-04-24 | 195.78 |
| 2015-04-23 | 194.97 |
| 2015-04-22 | 191.33 |
| 2015-04-21 | 155.85 |
| 2015-04-20 | 137.44 |
| 2015-04-17 | 163.85 |
| 2015-04-16 | 179.59 |
| 2015-04-15 | 201.47 |
| 2015-04-14 | 216.94 |
| 2015-04-13 | 234.02 |
| 2015-04-10 | 172.12 |
| 2015-04-09 | 152.11 |
| 2015-04-08 | 127.57 |
| 2015-04-02 | 73.15 |
| 2015-04-01 | 56.87 |
| 2015-03-31 | 43.27 |
| 2015-03-30 | 43.53 |
| 2015-03-27 | 30.19 |
| 2015-03-26 | 29.13 |
| 2015-03-25 | 30.46 |
| 2015-03-24 | 31.79 |
| 2015-03-23 | 33.13 |
| 2015-03-20 | 30.19 |
| 2015-03-19 | 30.99 |
| 2015-03-18 | 40.86 |
| 2015-03-17 | 34.99 |
| 2015-03-16 | 34.73 |
| 2015-03-13 | 32.06 |
| 2015-03-12 | 32.06 |
| 2015-03-11 | 29.39 |
| 2015-03-10 | 29.66 |
| 2015-03-09 | 30.19 |
| 2015-03-06 | 28.86 |
| 2015-03-05 | 24.06 |
| 2015-03-04 | 23.52 |
| 2015-03-03 | 21.12 |
| 2015-03-02 | 21.66 |
| 2015-02-27 | 24.06 |
| 2015-02-26 | 25.12 |
| 2015-02-25 | 24.32 |
| 2015-02-24 | 24.06 |
| 2015-02-23 | 24.32 |
| 2015-02-18 | 27.26 |
| 2015-02-17 | 24.32 |
| 2015-02-16 | 24.86 |
| 2015-02-13 | 24.86 |
| 2015-02-12 | 21.12 |
| 2015-02-11 | 22.46 |
| 2015-02-10 | 25.12 |
| 2015-02-09 | 25.39 |
| 2015-02-06 | 25.12 |
| 2015-02-05 | 26.19 |
| 2015-02-04 | 27.26 |
| 2015-02-03 | 30.73 |
| 2015-02-02 | 27.79 |
| 2015-01-30 | 30.19 |
| 2015-01-29 | 30.73 |
| 2015-01-28 | 32.59 |
| 2015-01-27 | 30.73 |
| 2015-01-26 | 32.06 |
| 2015-01-23 | 33.13 |
| 2015-01-22 | 29.13 |
| 2015-01-21 | 28.06 |
| 2015-01-20 | 24.32 |
| 2015-01-19 | 20.32 |
| 2015-01-16 | 28.59 |
| 2015-01-15 | 30.46 |
| 2015-01-14 | 30.73 |
| 2015-01-13 | 30.99 |
| 2015-01-12 | 30.73 |
| 2015-01-09 | 34.73 |
| 2015-01-08 | 38.46 |
| 2015-01-07 | 40.60 |
| 2015-01-06 | 37.93 |
| 2015-01-05 | 39.00 |
| 2015-01-02 | 37.93 |
| 2014-12-31 | 31.79 |
| 2014-12-30 | 29.39 |
| 2014-12-29 | 30.19 |
| 2014-12-24 | 26.19 |
| 2014-12-23 | 27.79 |
| 2014-12-22 | 29.66 |
| 2014-12-19 | 33.66 |
| 2014-12-18 | 33.93 |
| 2014-12-17 | 32.06 |
| 2014-12-16 | 33.66 |
| 2014-12-15 | 35.26 |
| 2014-12-12 | 34.73 |
| 2014-12-11 | 38.73 |
| 2014-12-10 | 41.93 |
| 2014-12-09 | 42.73 |
| 2014-12-08 | 56.07 |
| 2014-12-05 | 45.67 |
| 2014-12-04 | 45.93 |
| 2014-12-03 | 27.79 |
| 2014-12-02 | 23.26 |
| 2014-12-01 | 18.72 |
| 2014-11-28 | 26.46 |
| 2014-11-27 | 26.72 |
| 2014-11-26 | 26.99 |
| 2014-11-25 | 24.59 |
| 2014-11-24 | 28.33 |
| 2014-11-21 | 22.19 |
| 2014-11-20 | 19.25 |
| 2014-11-19 | 17.92 |
| 2014-11-18 | 22.19 |
| 2014-11-17 | 22.99 |
| 2014-11-14 | 28.33 |
| 2014-11-13 | 29.39 |
| 2014-11-12 | 28.59 |
| 2014-11-11 | 25.66 |
| 2014-11-10 | 27.26 |
| 2014-11-07 | 28.86 |
| 2014-11-06 | 24.59 |
| 2014-11-05 | 24.32 |
| 2014-11-04 | 25.66 |
| 2014-11-03 | 22.99 |
| 2014-10-31 | 22.99 |
| 2014-10-30 | 20.32 |
| 2014-10-29 | 18.99 |
| 2014-10-28 | 17.65 |
| 2014-10-27 | 16.32 |
| 2014-10-24 | 22.99 |
| 2014-10-23 | 22.99 |
| 2014-10-22 | 23.26 |
| 2014-10-21 | 18.99 |
| 2014-10-20 | 16.32 |
| 2014-10-17 | 16.85 |
| 2014-10-16 | 14.99 |
| 2014-10-15 | 16.05 |
| 2014-10-14 | 14.19 |
| 2014-10-13 | 11.25 |
| 2014-10-10 | 14.45 |
| 2014-10-09 | 18.99 |
| 2014-10-08 | 18.72 |
| 2014-10-07 | 21.12 |
| 2014-10-06 | 20.86 |
| 2014-10-03 | 19.25 |
| 2014-09-30 | 19.25 |
| 2014-09-29 | 22.72 |
| 2014-09-26 | 25.12 |
| 2014-09-25 | 22.99 |
| 2014-09-24 | 24.32 |
| 2014-09-23 | 22.99 |
| 2014-09-22 | 22.99 |
| 2014-09-19 | 25.66 |
| 2014-09-18 | 22.19 |
| 2014-09-17 | 22.72 |
| 2014-09-16 | 22.19 |
| 2014-09-15 | 24.59 |
| 2014-09-12 | 25.12 |
| 2014-09-11 | 26.99 |
| 2014-09-10 | 26.19 |
| 2014-09-08 | 29.13 |
| 2014-09-05 | 29.39 |
| 2014-09-04 | 29.39 |
| 2014-09-03 | 24.32 |
| 2014-09-02 | 20.32 |
| 2014-09-01 | 20.05 |
| 2014-08-29 | 17.12 |
| 2014-08-28 | 18.45 |
| 2014-08-27 | 19.79 |
| 2014-08-26 | 20.05 |
| 2014-08-25 | 18.45 |
| 2014-08-22 | 17.93 |
| 2014-08-21 | 20.29 |
| 2014-08-20 | 22.38 |
| 2014-08-19 | 22.38 |
| 2014-08-18 | 22.65 |
| 2014-08-15 | 24.48 |
| 2014-08-14 | 23.96 |
| 2014-08-13 | 23.43 |
| 2014-08-12 | 25.53 |
| 2014-08-11 | 25.27 |
| 2014-08-08 | 23.43 |
| 2014-08-07 | 21.86 |
| 2014-08-06 | 25.79 |
| 2014-08-05 | 22.91 |
| 2014-08-04 | 21.07 |
| 2014-08-01 | 16.62 |
| 2014-07-31 | 17.93 |
| 2014-07-30 | 16.62 |
| 2014-07-29 | 20.03 |
| 2014-07-28 | 20.55 |
| 2014-07-25 | 16.62 |
| 2014-07-24 | 15.05 |
| 2014-07-23 | 15.57 |
| 2014-07-22 | 14.79 |
| 2014-07-21 | 13.74 |
| 2014-07-18 | 10.59 |
| 2014-07-17 | 11.64 |
| 2014-07-16 | 11.38 |
| 2014-07-15 | 10.07 |
| 2014-07-14 | 11.12 |
| 2014-07-11 | 11.90 |
| 2014-07-10 | 9.28 |
| 2014-07-09 | 9.28 |
| 2014-07-08 | 12.43 |
| 2014-07-07 | 10.33 |
| 2014-07-04 | 10.07 |
| 2014-07-03 | 9.28 |
| 2014-07-02 | 9.02 |
| 2014-06-30 | 4.83 |
| 2014-06-27 | 4.83 |
| 2014-06-26 | 5.87 |
| 2014-06-25 | 5.87 |
| 2014-06-24 | 4.30 |
| 2014-06-23 | 5.87 |
| 2014-06-20 | 8.23 |
| 2014-06-19 | 9.28 |
| 2014-06-18 | 7.45 |
| 2014-06-17 | 8.50 |
| 2014-06-16 | 8.50 |
| 2014-06-13 | 7.45 |
| 2014-06-12 | 6.40 |
| 2014-06-11 | 7.19 |
| 2014-06-10 | 5.87 |
| 2014-06-09 | 3.52 |
| 2014-06-06 | 0.11 |
| 2014-06-05 | -1.99 |
| 2014-06-04 | -1.20 |
| 2014-06-03 | 0.37 |
| 2014-05-30 | 0.37 |
| 2014-05-29 | 0.37 |
| 2014-05-28 | 1.42 |
| 2014-05-27 | 1.16 |
| 2014-05-26 | 1.68 |
| 2014-05-23 | 1.42 |
| 2014-05-22 | 2.21 |
| 2014-05-21 | 0.11 |
| 2014-05-20 | -0.15 |
| 2014-05-19 | 0.11 |
| 2014-05-16 | -0.15 |
| 2014-05-15 | 0.90 |
| 2014-05-14 | 0.63 |
| 2014-05-13 | 0.63 |
| 2014-05-12 | -0.15 |
| 2014-05-09 | 0.11 |
| 2014-05-08 | 0.37 |
| 2014-05-07 | -0.68 |
| 2014-05-05 | 1.94 |
| 2014-05-02 | 1.68 |
| 2014-04-30 | 1.94 |
| 2014-04-29 | 2.21 |
| 2014-04-28 | 1.68 |
| 2014-04-25 | 0.81 |
| 2014-04-24 | 5.50 |
| 2014-04-23 | 2.63 |
| 2014-04-22 | 11.49 |
| 2014-04-17 | 9.40 |
| 2014-04-16 | 9.14 |
| 2014-04-15 | 12.19 |
| 2014-04-14 | 15.49 |
| 2014-04-11 | 23.61 |
| 2014-04-10 | 24.37 |
| 2014-04-09 | 10.16 |
| 2014-04-08 | 11.43 |
| 2014-04-07 | 10.92 |
| 2014-04-04 | 12.19 |
| 2014-04-03 | 10.67 |
| 2014-04-02 | 10.41 |
| 2014-04-01 | 3.05 |
| 2014-03-31 | 3.31 |
| 2014-03-28 | 2.29 |
| 2014-03-27 | 0.77 |
| 2014-03-26 | 0.77 |
| 2014-03-25 | 1.78 |
| 2014-03-24 | 4.83 |
| 2014-03-21 | 2.80 |
| 2014-03-20 | 2.54 |
| 2014-03-19 | 4.07 |
| 2014-03-18 | 2.04 |
| 2014-03-17 | 2.54 |
| 2014-03-14 | 3.81 |
| 2014-03-13 | 8.64 |
| 2014-03-12 | 8.89 |
| 2014-03-11 | 10.16 |
| 2014-03-10 | 8.13 |
| 2014-03-07 | 6.86 |
| 2014-03-06 | 5.08 |
| 2014-03-05 | 6.35 |
| 2014-03-04 | 3.05 |
| 2014-03-03 | 3.05 |
| 2014-02-28 | 3.31 |
| 2014-02-27 | 3.05 |
| 2014-02-26 | 2.54 |
| 2014-02-25 | 2.29 |
| 2014-02-24 | 1.28 |
| 2014-02-21 | 3.81 |
| 2014-02-20 | 4.32 |
| 2014-02-19 | 6.35 |
| 2014-02-18 | 5.59 |
| 2014-02-17 | 6.10 |
| 2014-02-14 | 5.08 |
| 2014-02-13 | 3.31 |
| 2014-02-12 | 5.84 |
| 2014-02-11 | 6.86 |
| 2014-02-10 | 2.54 |
| 2014-02-07 | 3.81 |
| 2014-02-06 | 3.31 |
| 2014-02-05 | 3.05 |
| 2014-02-04 | 0.26 |
| 2014-01-30 | 2.80 |
| 2014-01-29 | 2.29 |
| 2014-01-28 | 1.02 |
| 2014-01-27 | 1.53 |
| 2014-01-24 | 4.57 |
| 2014-01-23 | 5.59 |
| 2014-01-22 | 7.87 |
| 2014-01-21 | 5.08 |
| 2014-01-20 | 1.53 |
| 2014-01-17 | 2.80 |
| 2014-01-16 | 3.31 |
| 2014-01-15 | 0.77 |
| 2014-01-14 | -1.26 |
| 2014-01-13 | -1.26 |
| 2014-01-10 | -2.53 |
| 2014-01-09 | -3.04 |
| 2014-01-08 | -1.01 |
| 2014-01-07 | -1.77 |
| 2014-01-06 | -3.29 |
| 2014-01-03 | -1.01 |
| 2014-01-02 | 0.01 |
| 2013-12-31 | 0.77 |
| 2013-12-30 | 1.02 |
| 2013-12-27 | 0.77 |
| 2013-12-24 | -0.25 |
| 2013-12-23 | -0.50 |
| 2013-12-20 | 0.01 |
| 2013-12-19 | -0.25 |
| 2013-12-18 | 1.78 |
| 2013-12-17 | 1.53 |
| 2013-12-16 | 1.53 |
| 2013-12-13 | 4.07 |
| 2013-12-12 | 2.80 |
| 2013-12-11 | 4.07 |
| 2013-12-10 | 4.57 |
| 2013-12-09 | 5.59 |
| 2013-12-06 | 5.08 |
| 2013-12-05 | 6.35 |
| 2013-12-04 | 6.61 |
| 2013-12-03 | 6.86 |
| 2013-12-02 | 5.84 |
| 2013-11-29 | 3.31 |
| 2013-11-28 | 5.84 |
| 2013-11-27 | 5.34 |
| 2013-11-26 | 3.05 |
| 2013-11-25 | 3.56 |
| 2013-11-22 | 4.57 |
| 2013-11-21 | 5.08 |
| 2013-11-20 | 4.32 |
| 2013-11-19 | 3.56 |
| 2013-11-18 | 4.32 |
| 2013-11-15 | 0.26 |
| 2013-11-14 | -2.28 |
| 2013-11-13 | -2.79 |
| 2013-11-12 | -3.29 |
| 2013-11-11 | -4.56 |
| 2013-11-08 | -4.56 |
| 2013-11-07 | -3.29 |
| 2013-11-06 | -4.82 |
| 2013-11-05 | -4.31 |
| 2013-11-04 | -3.04 |
| 2013-11-01 | -4.06 |
| 2013-10-31 | -3.29 |
| 2013-10-30 | -2.28 |
| 2013-10-29 | -4.82 |
| 2013-10-28 | -3.04 |
| 2013-10-25 | -4.06 |
| 2013-10-24 | -2.79 |
| 2013-10-23 | 0.01 |
| 2013-10-22 | 0.01 |
| 2013-10-21 | 0.26 |
| 2013-10-18 | -4.31 |
| 2013-10-17 | -4.82 |
| 2013-10-16 | -5.07 |
| 2013-10-15 | -3.55 |
| 2013-10-11 | -3.55 |
| 2013-10-10 | -4.56 |
| 2013-10-09 | -2.79 |
| 2013-10-08 | -2.79 |
| 2013-10-07 | -4.06 |
| 2013-10-04 | -3.55 |
| 2013-10-03 | -3.55 |
| 2013-10-02 | -3.55 |
| 2013-09-30 | -4.82 |
| 2013-09-27 | -5.07 |
| 2013-09-26 | -5.32 |
| 2013-09-25 | -3.55 |
| 2013-09-24 | -2.53 |
| 2013-09-23 | 0.51 |
| 2013-09-19 | 0.77 |
| 2013-09-18 | -1.01 |
| 2013-09-17 | -1.01 |
| 2013-09-16 | -0.76 |
| 2013-09-13 | -1.26 |
| 2013-09-12 | 0.77 |
| 2013-09-11 | -1.26 |
| 2013-09-10 | -1.26 |
| 2013-09-09 | -3.55 |
| 2013-09-06 | -4.82 |
| 2013-09-05 | -4.07 |
| 2013-09-04 | -4.82 |
| 2013-09-03 | -2.83 |
| 2013-09-02 | -3.33 |
| 2013-08-30 | -5.07 |
| 2013-08-29 | -5.31 |
| 2013-08-28 | -5.56 |
| 2013-08-27 | -5.81 |
| 2013-08-26 | -4.82 |
| 2013-08-23 | -7.30 |
| 2013-08-22 | -5.56 |
| 2013-08-21 | -14.01 |
| 2013-08-20 | -13.76 |
| 2013-08-19 | -9.29 |
| 2013-08-16 | -9.54 |
| 2013-08-15 | -10.53 |
| 2013-08-13 | -10.04 |
| 2013-08-12 | -11.03 |
| 2013-08-09 | -11.78 |
| 2013-08-08 | -12.02 |
| 2013-08-07 | -12.77 |
| 2013-08-06 | -11.28 |
| 2013-08-05 | -10.78 |
| 2013-08-02 | -11.78 |
| 2013-08-01 | -10.78 |
| 2013-07-31 | -9.79 |
| 2013-07-30 | -10.28 |
| 2013-07-29 | -11.28 |
| 2013-07-26 | -12.77 |
| 2013-07-25 | -12.52 |
| 2013-07-24 | -12.77 |
| 2013-07-23 | -12.52 |
| 2013-07-22 | -14.76 |
| 2013-07-19 | -13.27 |
| 2013-07-18 | -13.02 |
| 2013-07-17 | -13.02 |
| 2013-07-16 | -13.02 |
| 2013-07-15 | -13.27 |
| 2013-07-12 | -15.01 |
| 2013-07-11 | -13.27 |
| 2013-07-10 | -15.75 |
| 2013-07-09 | -12.02 |
| 2013-07-08 | -13.02 |
| 2013-07-05 | -15.01 |
| 2013-07-04 | -14.76 |
| 2013-07-03 | -16.75 |
| 2013-07-02 | -12.52 |
| 2013-06-28 | -13.76 |
| 2013-06-27 | -16.99 |
| 2013-06-26 | -18.24 |
| 2013-06-25 | -19.98 |
| 2013-06-24 | -20.47 |
| 2013-06-21 | -18.49 |
| 2013-06-20 | -17.99 |
| 2013-06-19 | -16.25 |
| 2013-06-18 | -12.52 |
| 2013-06-17 | -12.77 |
| 2013-06-14 | -17.24 |
| 2013-06-13 | -17.74 |
| 2013-06-11 | -15.25 |
| 2013-06-10 | -11.78 |
| 2013-06-07 | -11.03 |
| 2013-06-06 | -10.78 |
| 2013-06-05 | -10.53 |
| 2013-06-04 | -8.30 |
| 2013-06-03 | -10.53 |
| 2013-05-31 | -9.29 |
| 2013-05-30 | -14.51 |
| 2013-05-29 | -13.27 |
| 2013-05-28 | -12.77 |
| 2013-05-27 | -16.75 |
| 2013-05-24 | -16.25 |
| 2013-05-23 | -17.49 |
| 2013-05-22 | -10.78 |
| 2013-05-21 | -8.05 |
| 2013-05-20 | -10.28 |
| 2013-05-16 | -13.27 |
| 2013-05-15 | -13.76 |
| 2013-05-14 | -15.50 |
| 2013-05-13 | -13.51 |
| 2013-05-10 | -10.04 |
| 2013-05-09 | -10.04 |
| 2013-05-08 | -10.53 |
| 2013-05-07 | -10.04 |
| 2013-05-06 | -12.77 |
| 2013-05-03 | -16.99 |
| 2013-05-02 | -19.98 |
| 2013-04-30 | -18.98 |
| 2013-04-29 | -21.47 |
| 2013-04-26 | -21.22 |
| 2013-04-25 | -21.96 |
| 2013-04-24 | -21.22 |
| 2013-04-23 | -23.21 |
| 2013-04-22 | -21.96 |
| 2013-04-19 | -21.96 |
| 2013-04-18 | -26.86 |
| 2013-04-17 | -26.61 |
| 2013-04-16 | -24.66 |
| 2013-04-15 | -25.14 |
| 2013-04-12 | -20.25 |
| 2013-04-11 | -18.78 |
| 2013-04-10 | -20.50 |
| 2013-04-09 | -22.45 |
| 2013-04-08 | -24.17 |
| 2013-04-05 | -26.12 |
| 2013-04-03 | -22.45 |
| 2013-04-02 | -22.45 |
| 2013-03-28 | -21.96 |
| 2013-03-27 | -19.52 |
| 2013-03-26 | -18.30 |
| 2013-03-25 | -17.07 |
| 2013-03-22 | -13.16 |
| 2013-03-21 | -11.69 |
| 2013-03-20 | -11.45 |
| 2013-03-19 | -12.67 |
| 2013-03-18 | -9.98 |
| 2013-03-15 | -9.73 |
| 2013-03-14 | -9.98 |
| 2013-03-13 | -12.02 |
| 2013-03-12 | -11.38 |
| 2013-03-11 | -9.45 |
| 2013-03-08 | -10.52 |
| 2013-03-07 | -16.71 |
| 2013-03-06 | -10.74 |
| 2013-03-05 | -9.88 |
| 2013-03-04 | -8.60 |
| 2013-03-01 | -9.03 |
| 2013-02-28 | -9.45 |
| 2013-02-27 | -12.44 |
| 2013-02-26 | -15.65 |
| 2013-02-25 | -12.02 |
| 2013-02-22 | -11.38 |
| 2013-02-21 | -11.16 |
| 2013-02-20 | -6.68 |
| 2013-02-19 | -9.45 |
| 2013-02-18 | -2.83 |
| 2013-02-15 | -0.06 |
| 2013-02-14 | 0.37 |
| 2013-02-08 | -3.26 |
| 2013-02-07 | -6.04 |
| 2013-02-06 | -2.62 |
| 2013-02-05 | -3.05 |
| 2013-02-04 | -3.90 |
| 2013-02-01 | -2.41 |
| 2013-01-31 | -7.75 |
| 2013-01-30 | -7.96 |
| 2013-01-29 | -11.80 |
| 2013-01-28 | -16.07 |
| 2013-01-25 | -16.93 |
| 2013-01-24 | -14.58 |
| 2013-01-23 | -11.59 |
| 2013-01-22 | -10.09 |
| 2013-01-21 | -9.45 |
| 2013-01-18 | -9.03 |
| 2013-01-17 | -13.51 |
| 2013-01-16 | -14.58 |
| 2013-01-15 | -15.86 |
| 2013-01-14 | -16.29 |
| 2013-01-11 | -25.68 |
| 2013-01-10 | -24.62 |
| 2013-01-09 | -26.54 |
| 2013-01-08 | -25.47 |
| 2013-01-07 | -25.04 |
| 2013-01-04 | -26.97 |
| 2013-01-03 | -26.32 |
| 2013-01-02 | -24.40 |
| 2012-12-31 | -28.46 |
| 2012-12-28 | -28.03 |
| 2012-12-27 | -30.81 |
| 2012-12-24 | -32.73 |
| 2012-12-21 | -33.59 |
| 2012-12-20 | -33.37 |
| 2012-12-19 | -33.80 |
| 2012-12-18 | -34.44 |
| 2012-12-17 | -33.16 |
| 2012-12-14 | -34.01 |
| 2012-12-13 | -35.51 |
| 2012-12-12 | -36.57 |
| 2012-12-11 | -38.28 |
| 2012-12-10 | -37.86 |
| 2012-12-07 | -40.42 |
| 2012-12-06 | -39.78 |
| 2012-12-05 | -39.35 |
| 2012-12-04 | -40.63 |
| 2012-12-03 | -39.78 |
| 2012-11-30 | -38.71 |
| 2012-11-29 | -39.35 |
| 2012-11-28 | -40.21 |
| 2012-11-27 | -40.63 |
| 2012-11-26 | -39.99 |
| 2012-11-23 | -39.56 |
| 2012-11-22 | -40.85 |
| 2012-11-21 | -40.63 |
| 2012-11-20 | -40.42 |
| 2012-11-19 | -41.49 |
| 2012-11-16 | -40.85 |
| 2012-11-15 | -41.70 |
| 2012-11-14 | -40.42 |
| 2012-11-13 | -39.99 |
| 2012-11-12 | -39.35 |
| 2012-11-09 | -39.78 |
| 2012-11-08 | -39.78 |
| 2012-11-07 | -38.50 |
| 2012-11-06 | -39.14 |
| 2012-11-05 | -38.71 |
| 2012-11-02 | -37.22 |
| 2012-11-01 | -40.21 |
| 2012-10-31 | -42.55 |
| 2012-10-30 | -42.34 |
| 2012-10-29 | -41.91 |
| 2012-10-26 | -41.49 |
| 2012-10-25 | -41.06 |
| 2012-10-24 | -40.85 |
| 2012-10-22 | -40.21 |
| 2012-10-19 | -40.85 |
| 2012-10-18 | -41.70 |
| 2012-10-17 | -43.20 |
| 2012-10-16 | -44.05 |
| 2012-10-15 | -44.48 |
| 2012-10-12 | -43.84 |
| 2012-10-11 | -43.84 |
| 2012-10-10 | -44.05 |
| 2012-10-09 | -42.55 |
| 2012-10-08 | -43.41 |
| 2012-10-05 | -42.77 |
| 2012-10-04 | -43.62 |
| 2012-10-03 | -44.48 |
| 2012-09-28 | -44.48 |
| 2012-09-27 | -44.90 |
| 2012-09-26 | -44.90 |
| 2012-09-25 | -43.41 |
| 2012-09-24 | -42.34 |
| 2012-09-21 | -43.41 |
| 2012-09-20 | -44.90 |
| 2012-09-19 | -41.70 |
| 2012-09-18 | -41.49 |
| 2012-09-17 | -40.42 |
| 2012-09-14 | -41.70 |
| 2012-09-13 | -45.54 |
| 2012-09-12 | -46.40 |
| 2012-09-11 | -46.83 |
| 2012-09-10 | -45.54 |
| 2012-09-07 | -43.41 |
| 2012-09-06 | -48.53 |
| 2012-09-05 | -46.83 |
| 2012-09-04 | -45.97 |
| 2012-09-03 | -46.18 |
| 2012-08-31 | -43.62 |
| 2012-08-30 | -43.41 |
| 2012-08-29 | -43.83 |
| 2012-08-28 | -42.38 |
| 2012-08-27 | -42.38 |
| 2012-08-24 | -44.45 |
| 2012-08-23 | -44.24 |
| 2012-08-22 | -44.04 |
| 2012-08-21 | -43.21 |
| 2012-08-20 | -43.41 |
| 2012-08-17 | -44.66 |
| 2012-08-16 | -48.18 |
| 2012-08-15 | -47.35 |
| 2012-08-14 | -47.35 |
| 2012-08-13 | -47.15 |
| 2012-08-10 | -46.73 |
| 2012-08-09 | -46.11 |
| 2012-08-08 | -47.35 |
| 2012-08-07 | -47.15 |
| 2012-08-06 | -48.18 |
| 2012-08-03 | -50.05 |
| 2012-08-02 | -50.88 |
| 2012-08-01 | -50.88 |
| 2012-07-31 | -50.67 |
| 2012-07-30 | -51.29 |
| 2012-07-27 | -50.25 |
| 2012-07-26 | -49.84 |
| 2012-07-25 | -49.43 |
| 2012-07-24 | -46.52 |
| 2012-07-23 | -50.25 |
| 2012-07-20 | -49.01 |
| 2012-07-19 | -48.60 |
| 2012-07-18 | -48.18 |
| 2012-07-17 | -47.77 |
| 2012-07-16 | -49.22 |
| 2012-07-13 | -48.60 |
| 2012-07-12 | -48.60 |
| 2012-07-11 | -48.18 |
| 2012-07-10 | -47.97 |
| 2012-07-09 | -46.94 |
| 2012-07-06 | -44.45 |
| 2012-07-05 | -43.62 |
| 2012-07-04 | -43.41 |
| 2012-07-03 | -41.76 |
| 2012-06-29 | -41.34 |
| 2012-06-28 | -43.41 |
| 2012-06-27 | -39.06 |
| 2012-06-26 | -38.65 |
| 2012-06-25 | -38.44 |
| 2012-06-22 | -39.48 |
| 2012-06-21 | -39.27 |
| 2012-06-20 | -36.57 |
| 2012-06-19 | -36.16 |
| 2012-06-18 | -35.95 |
| 2012-06-15 | -35.12 |
| 2012-06-14 | -40.10 |
| 2012-06-13 | -43.21 |
| 2012-06-12 | -45.90 |
| 2012-06-11 | -45.28 |
| 2012-06-08 | -46.32 |
| 2012-06-07 | -46.11 |
| 2012-06-06 | -47.15 |
| 2012-06-05 | -47.15 |
| 2012-06-04 | -47.35 |
| 2012-06-01 | -46.94 |
| 2012-05-31 | -46.52 |
| 2012-05-30 | -47.15 |
| 2012-05-29 | -47.35 |
| 2012-05-28 | -48.80 |
| 2012-05-25 | -48.39 |
| 2012-05-24 | -49.22 |
| 2012-05-23 | -48.18 |
| 2012-05-22 | -47.77 |
| 2012-05-21 | -50.05 |
| 2012-05-18 | -50.05 |
| 2012-05-17 | -50.05 |
| 2012-05-16 | -50.25 |
| 2012-05-15 | -48.80 |
| 2012-05-14 | -49.01 |
| 2012-05-11 | -47.15 |
| 2012-05-10 | -48.18 |
| 2012-05-09 | -45.69 |
| 2012-05-08 | -42.79 |
| 2012-05-07 | -43.62 |
| 2012-05-04 | -41.96 |
| 2012-05-03 | -41.34 |
| 2012-05-02 | -40.72 |
| 2012-04-30 | -42.79 |
| 2012-04-27 | -43.41 |
| 2012-04-26 | -42.18 |
| 2012-04-25 | -43.41 |
| 2012-04-24 | -43.41 |
| 2012-04-23 | -44.03 |
| 2012-04-20 | -45.26 |
| 2012-04-19 | -45.47 |
| 2012-04-18 | -44.23 |
| 2012-04-17 | -45.67 |
| 2012-04-16 | -45.88 |
| 2012-04-13 | -45.06 |
| 2012-04-12 | -44.85 |
| 2012-04-11 | -45.88 |
| 2012-04-10 | -45.06 |
| 2012-04-05 | -44.44 |
| 2012-04-03 | -45.26 |
| 2012-04-02 | -45.67 |
| 2012-03-30 | -45.06 |
| 2012-03-29 | -44.85 |
| 2012-03-28 | -44.65 |
| 2012-03-27 | -44.03 |
| 2012-03-26 | -43.41 |
| 2012-03-23 | -44.65 |
| 2012-03-22 | -44.44 |
| 2012-03-21 | -44.03 |
| 2012-03-20 | -44.03 |
| 2012-03-19 | -42.59 |
| 2012-03-16 | -41.15 |
| 2012-03-15 | -40.94 |
| 2012-03-14 | -40.53 |
| 2012-03-13 | -38.68 |
| 2012-03-12 | -39.91 |
| 2012-03-09 | -39.29 |
| 2012-03-08 | -38.88 |
| 2012-03-07 | -39.50 |
| 2012-03-06 | -40.32 |
| 2012-03-05 | -38.68 |
| 2012-03-02 | -38.27 |
| 2012-03-01 | -39.50 |
| 2012-02-29 | -37.44 |
| 2012-02-28 | -36.21 |
| 2012-02-27 | -36.00 |
| 2012-02-24 | -34.56 |
| 2012-02-23 | -34.15 |
| 2012-02-22 | -31.48 |
| 2012-02-21 | -34.36 |
| 2012-02-20 | -36.21 |
| 2012-02-17 | -38.47 |
| 2012-02-16 | -38.27 |
| 2012-02-15 | -37.03 |
| 2012-02-14 | -39.71 |
| 2012-02-13 | -38.88 |
| 2012-02-10 | -38.68 |
| 2012-02-09 | -36.41 |
| 2012-02-08 | -39.09 |
| 2012-02-07 | -41.56 |
| 2012-02-06 | -41.56 |
| 2012-02-03 | -42.18 |
| 2012-02-02 | -41.15 |
| 2012-02-01 | -43.41 |
| 2012-01-31 | -43.00 |
| 2012-01-30 | -42.79 |
| 2012-01-27 | -42.59 |
| 2012-01-26 | -41.76 |
| 2012-01-20 | -44.65 |
| 2012-01-19 | -45.26 |
| 2012-01-18 | -46.70 |
| 2012-01-17 | -46.91 |
| 2012-01-16 | -48.55 |
| 2012-01-13 | -47.94 |
| 2012-01-12 | -47.94 |
| 2012-01-11 | -48.35 |
| 2012-01-10 | -46.91 |
| 2012-01-09 | -50.61 |
| 2012-01-06 | -49.58 |
| 2012-01-05 | -48.55 |
| 2012-01-04 | -47.53 |
| 2012-01-03 | -47.11 |
| 2011-12-30 | -47.53 |
| 2011-12-29 | -47.94 |
| 2011-12-28 | -48.14 |
| 2011-12-23 | -47.53 |
| 2011-12-22 | -47.94 |
| 2011-12-21 | -46.70 |
| 2011-12-20 | -46.50 |
| 2011-12-19 | -46.91 |
| 2011-12-16 | -46.09 |
| 2011-12-15 | -48.35 |
| 2011-12-14 | -44.44 |
| 2011-12-13 | -43.41 |
| 2011-12-12 | -40.94 |
| 2011-12-09 | -40.32 |
| 2011-12-08 | -38.47 |
| 2011-12-07 | -38.47 |
| 2011-12-06 | -38.88 |
| 2011-12-05 | -39.09 |
| 2011-12-02 | -38.27 |
| 2011-12-01 | -38.27 |
| 2011-11-30 | -40.74 |
| 2011-11-29 | -39.71 |
| 2011-11-28 | -40.94 |
| 2011-11-25 | -41.35 |
| 2011-11-24 | -41.76 |
| 2011-11-23 | -43.20 |
| 2011-11-22 | -42.38 |
| 2011-11-21 | -41.76 |
| 2011-11-18 | -40.94 |
| 2011-11-17 | -38.27 |
| 2011-11-16 | -38.68 |
| 2011-11-15 | -37.44 |
| 2011-11-14 | -37.85 |
| 2011-11-11 | -38.06 |
| 2011-11-10 | -38.68 |
| 2011-11-09 | -35.38 |
| 2011-11-08 | -35.38 |
| 2011-11-07 | -34.77 |
| 2011-11-04 | -34.56 |
| 2011-11-03 | -36.21 |
| 2011-11-02 | -36.21 |
| 2011-11-01 | -36.83 |
| 2011-10-31 | -36.21 |
| 2011-10-28 | -35.18 |
| 2011-10-27 | -34.97 |
| 2011-10-26 | -37.24 |
| 2011-10-25 | -39.09 |
| 2011-10-24 | -37.65 |
| 2011-10-21 | -42.38 |
| 2011-10-20 | -43.41 |
| 2011-10-19 | -42.38 |
| 2011-10-18 | -43.41 |
| 2011-10-17 | -39.09 |
| 2011-10-14 | -41.76 |
| 2011-10-13 | -38.27 |
| 2011-10-12 | -47.73 |
| 2011-10-11 | -55.76 |
| 2011-10-10 | -58.23 |
| 2011-10-07 | -58.64 |
| 2011-10-06 | -60.28 |
| 2011-10-04 | -60.90 |
| 2011-10-03 | -59.26 |
| 2011-09-30 | -54.52 |
| 2011-09-28 | -54.32 |
| 2011-09-27 | -53.70 |
| 2011-09-26 | -54.93 |
| 2011-09-23 | -50.61 |
| 2011-09-22 | -47.32 |
| 2011-09-21 | -42.59 |
| 2011-09-20 | -43.41 |
| 2011-09-19 | -36.21 |
| 2011-09-16 | -29.83 |
| 2011-09-15 | -29.62 |
| 2011-09-14 | -31.06 |
| 2011-09-12 | -30.45 |
| 2011-09-09 | -27.36 |
| 2011-09-08 | -27.56 |
| 2011-09-07 | -28.37 |
| 2011-09-06 | -31.81 |
| 2011-09-05 | -31.61 |
| 2011-09-02 | -28.37 |
| 2011-09-01 | -28.17 |
| 2011-08-31 | -29.38 |
| 2011-08-30 | -28.57 |
| 2011-08-29 | -28.98 |
| 2011-08-26 | -29.79 |
| 2011-08-25 | -27.16 |
| 2011-08-24 | -29.18 |
| 2011-08-23 | -28.98 |
| 2011-08-22 | -30.39 |
| 2011-08-19 | -26.75 |
| 2011-08-18 | -22.10 |
| 2011-08-17 | -20.68 |
| 2011-08-16 | -26.95 |
| 2011-08-15 | -24.53 |
| 2011-08-12 | -24.32 |
| 2011-08-11 | -24.53 |
| 2011-08-10 | -21.90 |
| 2011-08-09 | -25.34 |
| 2011-08-08 | -25.13 |
| 2011-08-05 | -22.71 |
| 2011-08-04 | -18.46 |
| 2011-08-03 | -17.65 |
| 2011-08-02 | -16.43 |
| 2011-08-01 | -15.83 |
| 2011-07-29 | -16.23 |
| 2011-07-28 | -15.02 |
| 2011-07-27 | -15.22 |
| 2011-07-26 | -15.62 |
| 2011-07-25 | -16.84 |
| 2011-07-22 | -15.83 |
| 2011-07-21 | -17.85 |
| 2011-07-20 | -17.44 |
| 2011-07-19 | -17.44 |
| 2011-07-18 | -15.62 |
| 2011-07-15 | -15.42 |
| 2011-07-14 | -15.42 |
| 2011-07-13 | -14.21 |
| 2011-07-12 | -13.40 |
| 2011-07-11 | -10.77 |
| 2011-07-08 | -10.36 |
| 2011-07-07 | -9.96 |
| 2011-07-06 | -7.73 |
| 2011-07-05 | -7.73 |
| 2011-07-04 | -6.32 |
| 2011-06-30 | -9.55 |
| 2011-06-29 | -11.58 |
| 2011-06-28 | -10.97 |
| 2011-06-27 | -11.17 |
| 2011-06-24 | -9.55 |
| 2011-06-23 | -14.21 |
| 2011-06-22 | -14.41 |
| 2011-06-21 | -14.21 |
| 2011-06-20 | -14.81 |
| 2011-06-17 | -12.59 |
| 2011-06-16 | -12.39 |
| 2011-06-15 | -10.16 |
| 2011-06-14 | -10.97 |
| 2011-06-13 | -11.78 |
| 2011-06-10 | -7.73 |
| 2011-06-09 | -6.52 |
| 2011-06-08 | -3.08 |
| 2011-06-07 | -3.08 |
| 2011-06-03 | -0.45 |
| 2011-06-02 | 0.56 |
| 2011-06-01 | 1.17 |
| 2011-05-31 | 2.99 |
| 2011-05-30 | 1.17 |
| 2011-05-27 | 1.78 |
| 2011-05-26 | 2.18 |
| 2011-05-25 | 2.18 |
| 2011-05-24 | 3.40 |
| 2011-05-23 | 3.19 |
| 2011-05-20 | 4.81 |
| 2011-05-19 | 5.82 |
| 2011-05-18 | 6.63 |
| 2011-05-17 | 3.60 |
| 2011-05-16 | 2.18 |
| 2011-05-13 | -1.46 |
| 2011-05-12 | -2.67 |
| 2011-05-11 | -2.88 |
| 2011-05-09 | -0.85 |
| 2011-05-06 | -1.66 |
| 2011-05-05 | 0.77 |
| 2011-05-04 | 0.56 |
| 2011-05-03 | 1.78 |
| 2011-04-29 | 3.19 |
| 2011-04-28 | 2.99 |
| 2011-04-27 | 5.22 |
| 2011-04-26 | 8.45 |
| 2011-04-21 | 3.19 |
| 2011-04-20 | 3.60 |
| 2011-04-19 | 1.78 |
| 2011-04-18 | 2.59 |
| 2011-04-15 | 0.60 |
| 2011-04-14 | 0.60 |
| 2011-04-13 | 0.20 |
| 2011-04-12 | 0.60 |
| 2011-04-11 | -1.20 |
| 2011-04-08 | -0.00 |
| 2011-04-07 | 0.99 |
| 2011-04-06 | 2.39 |
| 2011-04-04 | 1.59 |
| 2011-04-01 | -1.40 |
| 2011-03-31 | -1.60 |
| 2011-03-30 | -0.40 |
| 2011-03-29 | -1.40 |
| 2011-03-28 | -1.20 |
| 2011-03-25 | 0.20 |
| 2011-03-24 | 1.59 |
| 2011-03-23 | 1.39 |
| 2011-03-22 | 2.59 |
| 2011-03-21 | 2.59 |
| 2011-03-18 | 1.59 |
| 2011-03-17 | -0.00 |
| 2011-03-16 | -4.38 |
| 2011-03-15 | -7.97 |
| 2011-03-14 | -1.80 |
| 2011-03-11 | -0.40 |
| 2011-03-10 | 0.60 |
| 2011-03-09 | -0.00 |
| 2011-03-08 | -0.20 |
| 2011-03-07 | -0.00 |
| 2011-03-04 | 1.59 |
| 2011-03-03 | -1.80 |
| 2011-03-02 | -1.40 |
| 2011-03-01 | -2.39 |
| 2011-02-28 | -5.18 |
| 2011-02-25 | -3.59 |
| 2011-02-24 | -4.38 |
| 2011-02-23 | -1.40 |
| 2011-02-22 | -0.80 |
| 2011-02-21 | 1.99 |
| 2011-02-18 | 5.18 |
| 2011-02-17 | 4.78 |
| 2011-02-16 | 5.57 |
| 2011-02-15 | 6.97 |
| 2011-02-14 | 5.97 |
| 2011-02-11 | 2.59 |
| 2011-02-10 | 2.79 |
| 2011-02-09 | 3.18 |
| 2011-02-08 | 9.56 |
| 2011-02-07 | 11.35 |
| 2011-02-02 | 14.34 |
| 2011-02-01 | 10.36 |
| 2011-01-31 | 10.36 |
| 2011-01-28 | 10.55 |
| 2011-01-27 | 11.15 |
| 2011-01-26 | 8.16 |
| 2011-01-25 | 10.36 |
| 2011-01-24 | 9.16 |
| 2011-01-21 | 13.34 |
| 2011-01-20 | 16.93 |
| 2011-01-19 | 20.32 |
| 2011-01-18 | 19.52 |
| 2011-01-17 | 16.53 |
| 2011-01-14 | 16.33 |
| 2011-01-13 | 16.73 |
| 2011-01-12 | 16.13 |
| 2011-01-11 | 14.34 |
| 2011-01-10 | 13.14 |
| 2011-01-07 | 10.75 |
| 2011-01-06 | 12.55 |
| 2011-01-05 | 14.54 |
| 2011-01-04 | 14.34 |
| 2011-01-03 | 13.34 |
| 2010-12-31 | 15.14 |
| 2010-12-30 | 12.55 |
| 2010-12-29 | 6.17 |
| 2010-12-28 | 5.77 |
| 2010-12-24 | 8.96 |
| 2010-12-23 | 11.55 |
| 2010-12-22 | 13.54 |
| 2010-12-21 | 13.54 |
| 2010-12-20 | 13.34 |
| 2010-12-17 | 16.53 |
| 2010-12-16 | 16.33 |
| 2010-12-15 | 22.51 |
| 2010-12-14 | 21.11 |
| 2010-12-13 | 22.51 |
| 2010-12-10 | 23.50 |
| 2010-12-09 | 23.50 |
| 2010-12-08 | 24.70 |
| 2010-12-07 | 23.70 |
| 2010-12-06 | 23.70 |
| 2010-12-03 | 24.30 |
| 2010-12-02 | 24.10 |
| 2010-12-01 | 22.71 |
| 2010-11-30 | 21.71 |
| 2010-11-29 | 24.50 |
| 2010-11-26 | 25.30 |
| 2010-11-25 | 22.91 |
| 2010-11-24 | 22.51 |
| 2010-11-23 | 21.51 |
| 2010-11-22 | 26.29 |
| 2010-11-19 | 28.48 |
| 2010-11-18 | 26.89 |
| 2010-11-17 | 20.91 |
| 2010-11-16 | 24.50 |
| 2010-11-15 | 25.30 |
| 2010-11-12 | 30.47 |
| 2010-11-11 | 38.44 |
| 2010-11-10 | 35.45 |
| 2010-11-09 | 33.86 |
| 2010-11-08 | 33.26 |
| 2010-11-05 | 28.68 |
| 2010-11-04 | 27.09 |
| 2010-11-03 | 24.50 |
| 2010-11-02 | 24.50 |
| 2010-11-01 | 25.10 |
| 2010-10-29 | 18.12 |
| 2010-10-28 | 18.12 |
| 2010-10-27 | 20.91 |
| 2010-10-26 | 27.09 |
| 2010-10-25 | 30.47 |
| 2010-10-22 | 27.09 |
| 2010-10-21 | 30.28 |
| 2010-10-20 | 29.48 |
| 2010-10-19 | 33.66 |
| 2010-10-18 | 32.27 |
| 2010-10-15 | 34.26 |
| 2010-10-14 | 27.49 |
| 2010-10-13 | 25.89 |
| 2010-10-12 | 25.89 |
| 2010-10-11 | 24.90 |
| 2010-10-08 | 16.33 |
| 2010-10-07 | 16.53 |
| 2010-10-06 | 17.13 |
| 2010-10-05 | 14.14 |
| 2010-10-04 | 11.55 |
| 2010-09-30 | 3.58 |
| 2010-09-29 | 6.17 |
| 2010-09-28 | 5.38 |
| 2010-09-27 | 8.56 |
| 2010-09-24 | 8.36 |
| 2010-09-22 | 7.37 |
| 2010-09-21 | 9.36 |
| 2010-09-20 | 9.56 |
| 2010-09-17 | 9.96 |
| 2010-09-16 | 10.16 |
| 2010-09-15 | 7.99 |
| 2010-09-14 | 10.16 |
| 2010-09-13 | 11.73 |
| 2010-09-10 | 11.73 |
| 2010-09-09 | 11.93 |
| 2010-09-08 | 7.59 |
| 2010-09-07 | 7.40 |
| 2010-09-06 | 2.08 |
| 2010-09-03 | -4.43 |
| 2010-09-02 | -5.61 |
| 2010-09-01 | -7.97 |
| 2010-08-31 | -6.00 |
| 2010-08-30 | -4.23 |
| 2010-08-27 | -4.03 |
| 2010-08-26 | -4.43 |
| 2010-08-25 | -3.44 |
| 2010-08-24 | -1.47 |
| 2010-08-23 | -0.48 |
| 2010-08-20 | -0.48 |
| 2010-08-19 | 1.09 |
| 2010-08-18 | -2.26 |
| 2010-08-17 | -1.47 |
| 2010-08-16 | -1.86 |
| 2010-08-13 | -0.29 |
| 2010-08-12 | -1.08 |
| 2010-08-11 | -2.26 |
| 2010-08-10 | -1.08 |
| 2010-08-09 | 0.50 |
| 2010-08-06 | -0.88 |
| 2010-08-05 | 1.68 |
| 2010-08-04 | 3.06 |
| 2010-08-03 | 4.64 |
| 2010-08-02 | 6.61 |
| 2010-07-30 | 7.20 |
| 2010-07-29 | 4.44 |
| 2010-07-28 | 2.67 |
| 2010-07-27 | 3.26 |
| 2010-07-26 | 3.85 |
| 2010-07-23 | 4.44 |
| 2010-07-22 | 4.05 |
| 2010-07-21 | 3.85 |
| 2010-07-20 | 5.23 |
| 2010-07-19 | 4.05 |
| 2010-07-16 | 6.02 |
| 2010-07-15 | 5.23 |
| 2010-07-14 | 8.19 |
| 2010-07-13 | 6.61 |
| 2010-07-12 | 9.17 |
| 2010-07-09 | 8.78 |
| 2010-07-08 | 6.61 |
| 2010-07-07 | 8.78 |
| 2010-07-06 | 7.79 |
| 2010-07-05 | 8.58 |
| 2010-07-02 | 7.99 |
| 2010-06-30 | 9.96 |
| 2010-06-29 | 7.99 |
| 2010-06-28 | 11.93 |
| 2010-06-25 | 12.92 |
| 2010-06-24 | 14.89 |
| 2010-06-23 | 8.38 |
| 2010-06-22 | 8.38 |
| 2010-06-21 | 9.96 |
| 2010-06-18 | 1.09 |
| 2010-06-17 | -6.20 |
| 2010-06-15 | -7.78 |
| 2010-06-14 | -5.21 |
| 2010-06-11 | -6.40 |
| 2010-06-10 | -11.72 |
| 2010-06-09 | -12.70 |
| 2010-06-08 | -13.49 |
| 2010-06-07 | -13.10 |
| 2010-06-04 | -10.34 |
| 2010-06-03 | -11.32 |
| 2010-06-02 | -12.70 |
| 2010-06-01 | -13.88 |
| 2010-05-31 | -11.32 |
| 2010-05-28 | -10.14 |
| 2010-05-27 | -14.28 |
| 2010-05-26 | -18.81 |
| 2010-05-25 | -18.02 |
| 2010-05-24 | -12.51 |
| 2010-05-20 | -15.26 |
| 2010-05-19 | -13.88 |
| 2010-05-18 | -5.81 |
| 2010-05-17 | -2.06 |
| 2010-05-14 | 0.30 |
| 2010-05-13 | 1.49 |
| 2010-05-12 | -0.48 |
| 2010-05-11 | -1.27 |
| 2010-05-10 | 1.29 |
| 2010-05-07 | -3.83 |
| 2010-05-06 | -1.08 |
| 2010-05-05 | 3.06 |
| 2010-05-04 | 4.24 |
| 2010-05-03 | 8.38 |
| 2010-04-30 | 10.55 |
| 2010-04-29 | 8.97 |
| 2010-04-28 | 13.31 |
| 2010-04-27 | 15.28 |
| 2010-04-26 | 13.31 |
| 2010-04-23 | 20.40 |
| 2010-04-22 | 17.45 |
| 2010-04-21 | 20.40 |
| 2010-04-20 | 21.59 |
| 2010-04-19 | 19.22 |
| 2010-04-16 | 25.92 |
| 2010-04-15 | 29.47 |
| 2010-04-14 | 26.51 |
| 2010-04-13 | 23.95 |
| 2010-04-12 | 28.09 |
| 2010-04-09 | 31.83 |
| 2010-04-08 | 31.83 |
| 2010-04-07 | 32.62 |
| 2010-04-01 | 33.01 |
| 2010-03-31 | 31.84 |
| 2010-03-30 | 32.82 |
| 2010-03-29 | 32.23 |
| 2010-03-26 | 31.65 |
| 2010-03-25 | 28.16 |
| 2010-03-24 | 31.07 |
| 2010-03-23 | 32.04 |
| 2010-03-22 | 33.01 |
| 2010-03-19 | 33.40 |
| 2010-03-18 | 34.76 |
| 2010-03-17 | 36.89 |
| 2010-03-16 | 32.04 |
| 2010-03-15 | 34.76 |
| 2010-03-12 | 35.53 |
| 2010-03-11 | 36.89 |
| 2010-03-10 | 37.28 |
| 2010-03-09 | 33.98 |
| 2010-03-08 | 36.50 |
| 2010-03-05 | 37.86 |
| 2010-03-04 | 28.74 |
| 2010-03-03 | 33.20 |
| 2010-03-02 | 21.94 |
| 2010-03-01 | 20.58 |
| 2010-02-26 | 19.61 |
| 2010-02-25 | 20.39 |
| 2010-02-24 | 18.83 |
| 2010-02-23 | 15.92 |
| 2010-02-22 | 17.86 |
| 2010-02-19 | 14.95 |
| 2010-02-18 | 16.89 |
| 2010-02-17 | 18.83 |
| 2010-02-12 | 20.39 |
| 2010-02-11 | 18.45 |
| 2010-02-10 | 13.20 |
| 2010-02-09 | 11.84 |
| 2010-02-08 | 10.68 |
| 2010-02-05 | 12.82 |
| 2010-02-04 | 18.64 |
| 2010-02-03 | 23.30 |
| 2010-02-02 | 14.56 |
| 2010-02-01 | 15.73 |
| 2010-01-29 | 16.31 |
| 2010-01-28 | 21.17 |
| 2010-01-27 | 16.31 |
| 2010-01-26 | 24.66 |
| 2010-01-25 | 35.34 |
| 2010-01-22 | 34.76 |
| 2010-01-21 | 37.48 |
| 2010-01-20 | 41.55 |
| 2010-01-19 | 41.36 |
| 2010-01-18 | 43.50 |
| 2010-01-15 | 42.14 |
| 2010-01-14 | 12.04 |
| 2010-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy