Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 91.23 |
| 2025-10-16 | 96.26 |
| 2025-10-15 | 96.40 |
| 2025-10-14 | 93.15 |
| 2025-10-13 | 96.26 |
| 2025-10-10 | 99.36 |
| 2025-10-09 | 102.62 |
| 2025-10-08 | 103.06 |
| 2025-10-06 | 103.95 |
| 2025-10-03 | 105.43 |
| 2025-10-02 | 106.76 |
| 2025-09-30 | 103.50 |
| 2025-09-29 | 101.43 |
| 2025-09-26 | 98.03 |
| 2025-09-25 | 100.69 |
| 2025-09-24 | 100.99 |
| 2025-09-23 | 98.18 |
| 2025-09-22 | 99.36 |
| 2025-09-19 | 101.14 |
| 2025-09-18 | 100.99 |
| 2025-09-17 | 103.50 |
| 2025-09-16 | 100.10 |
| 2025-09-15 | 100.25 |
| 2025-09-12 | 99.66 |
| 2025-09-11 | 97.59 |
| 2025-09-10 | 98.18 |
| 2025-09-09 | 96.26 |
| 2025-09-08 | 93.74 |
| 2025-09-05 | 92.11 |
| 2025-09-04 | 89.45 |
| 2025-09-03 | 91.52 |
| 2025-09-02 | 92.56 |
| 2025-09-01 | 93.45 |
| 2025-08-29 | 89.45 |
| 2025-08-28 | 88.57 |
| 2025-08-27 | 90.04 |
| 2025-08-26 | 92.41 |
| 2025-08-25 | 94.92 |
| 2025-08-22 | 91.08 |
| 2025-08-21 | 89.45 |
| 2025-08-20 | 89.75 |
| 2025-08-19 | 89.45 |
| 2025-08-18 | 89.75 |
| 2025-08-15 | 90.78 |
| 2025-08-14 | 92.41 |
| 2025-08-13 | 92.85 |
| 2025-08-12 | 88.42 |
| 2025-08-11 | 87.83 |
| 2025-08-08 | 87.68 |
| 2025-08-07 | 89.01 |
| 2025-08-06 | 87.97 |
| 2025-08-05 | 87.53 |
| 2025-08-04 | 86.35 |
| 2025-08-01 | 84.72 |
| 2025-07-31 | 86.79 |
| 2025-07-30 | 89.75 |
| 2025-07-29 | 92.41 |
| 2025-07-28 | 92.71 |
| 2025-07-25 | 91.38 |
| 2025-07-24 | 93.45 |
| 2025-07-23 | 92.41 |
| 2025-07-22 | 89.30 |
| 2025-07-21 | 88.27 |
| 2025-07-18 | 87.23 |
| 2025-07-17 | 84.87 |
| 2025-07-16 | 84.72 |
| 2025-07-15 | 85.46 |
| 2025-07-14 | 82.65 |
| 2025-07-11 | 82.06 |
| 2025-07-10 | 81.32 |
| 2025-07-09 | 80.28 |
| 2025-07-08 | 82.21 |
| 2025-07-07 | 80.14 |
| 2025-07-04 | 80.43 |
| 2025-07-03 | 81.47 |
| 2025-07-02 | 82.21 |
| 2025-06-30 | 81.32 |
| 2025-06-27 | 82.65 |
| 2025-06-26 | 83.09 |
| 2025-06-25 | 84.13 |
| 2025-06-24 | 81.91 |
| 2025-06-23 | 78.21 |
| 2025-06-20 | 76.88 |
| 2025-06-19 | 74.81 |
| 2025-06-18 | 78.36 |
| 2025-06-17 | 80.43 |
| 2025-06-16 | 81.02 |
| 2025-06-13 | 79.40 |
| 2025-06-12 | 80.87 |
| 2025-06-11 | 82.95 |
| 2025-06-10 | 81.17 |
| 2025-06-09 | 81.17 |
| 2025-06-06 | 78.66 |
| 2025-06-05 | 78.95 |
| 2025-06-04 | 77.18 |
| 2025-06-03 | 76.14 |
| 2025-06-02 | 73.63 |
| 2025-05-30 | 74.37 |
| 2025-05-29 | 76.44 |
| 2025-05-28 | 74.22 |
| 2025-05-27 | 74.96 |
| 2025-05-26 | 73.92 |
| 2025-05-23 | 76.14 |
| 2025-05-22 | 75.70 |
| 2025-05-21 | 77.92 |
| 2025-05-20 | 76.59 |
| 2025-05-19 | 74.07 |
| 2025-05-16 | 74.22 |
| 2025-05-15 | 74.96 |
| 2025-05-14 | 76.14 |
| 2025-05-13 | 72.00 |
| 2025-05-12 | 75.55 |
| 2025-05-09 | 70.52 |
| 2025-05-08 | 69.64 |
| 2025-05-07 | 68.90 |
| 2025-05-06 | 68.90 |
| 2025-05-02 | 67.56 |
| 2025-04-30 | 64.61 |
| 2025-04-29 | 63.72 |
| 2025-04-28 | 63.42 |
| 2025-04-25 | 63.42 |
| 2025-04-24 | 62.69 |
| 2025-04-23 | 64.01 |
| 2025-04-22 | 60.35 |
| 2025-04-17 | 59.03 |
| 2025-04-16 | 56.25 |
| 2025-04-15 | 59.32 |
| 2025-04-14 | 59.03 |
| 2025-04-11 | 55.37 |
| 2025-04-10 | 53.76 |
| 2025-04-09 | 50.39 |
| 2025-04-08 | 48.78 |
| 2025-04-07 | 46.73 |
| 2025-04-03 | 69.43 |
| 2025-04-02 | 72.21 |
| 2025-04-01 | 72.06 |
| 2025-03-31 | 71.77 |
| 2025-03-28 | 73.67 |
| 2025-03-27 | 74.85 |
| 2025-03-26 | 74.11 |
| 2025-03-25 | 73.23 |
| 2025-03-24 | 77.19 |
| 2025-03-21 | 75.72 |
| 2025-03-20 | 79.68 |
| 2025-03-19 | 83.63 |
| 2025-03-18 | 83.34 |
| 2025-03-17 | 79.09 |
| 2025-03-14 | 77.63 |
| 2025-03-13 | 73.97 |
| 2025-03-12 | 75.58 |
| 2025-03-11 | 76.02 |
| 2025-03-10 | 76.31 |
| 2025-03-07 | 79.53 |
| 2025-03-06 | 80.26 |
| 2025-03-05 | 74.26 |
| 2025-03-04 | 69.43 |
| 2025-03-03 | 70.01 |
| 2025-02-28 | 69.57 |
| 2025-02-27 | 75.28 |
| 2025-02-26 | 75.43 |
| 2025-02-25 | 70.16 |
| 2025-02-24 | 72.36 |
| 2025-02-21 | 73.38 |
| 2025-02-20 | 66.65 |
| 2025-02-19 | 69.43 |
| 2025-02-18 | 69.72 |
| 2025-02-17 | 67.08 |
| 2025-02-14 | 67.08 |
| 2025-02-13 | 61.08 |
| 2025-02-12 | 61.52 |
| 2025-02-11 | 57.57 |
| 2025-02-10 | 59.03 |
| 2025-02-07 | 56.25 |
| 2025-02-06 | 54.49 |
| 2025-02-05 | 52.29 |
| 2025-02-04 | 53.76 |
| 2025-02-03 | 49.66 |
| 2025-01-28 | 49.66 |
| 2025-01-27 | 49.37 |
| 2025-01-24 | 48.34 |
| 2025-01-23 | 45.70 |
| 2025-01-22 | 46.22 |
| 2025-01-21 | 48.78 |
| 2025-01-20 | 47.32 |
| 2025-01-17 | 44.90 |
| 2025-01-16 | 44.61 |
| 2025-01-15 | 42.63 |
| 2025-01-14 | 42.34 |
| 2025-01-13 | 39.77 |
| 2025-01-10 | 41.09 |
| 2025-01-09 | 42.26 |
| 2025-01-08 | 42.56 |
| 2025-01-07 | 43.73 |
| 2025-01-06 | 45.56 |
| 2025-01-03 | 46.00 |
| 2025-01-02 | 44.83 |
| 2024-12-31 | 48.34 |
| 2024-12-30 | 47.75 |
| 2024-12-27 | 48.05 |
| 2024-12-24 | 48.63 |
| 2024-12-23 | 46.58 |
| 2024-12-20 | 45.63 |
| 2024-12-19 | 45.85 |
| 2024-12-18 | 46.73 |
| 2024-12-17 | 45.70 |
| 2024-12-16 | 45.92 |
| 2024-12-13 | 47.02 |
| 2024-12-12 | 50.39 |
| 2024-12-11 | 48.78 |
| 2024-12-10 | 49.95 |
| 2024-12-09 | 50.54 |
| 2024-12-06 | 46.73 |
| 2024-12-05 | 44.39 |
| 2024-12-04 | 45.56 |
| 2024-12-03 | 45.56 |
| 2024-12-02 | 44.53 |
| 2024-11-29 | 43.51 |
| 2024-11-28 | 42.78 |
| 2024-11-27 | 44.68 |
| 2024-11-26 | 41.09 |
| 2024-11-25 | 41.24 |
| 2024-11-22 | 41.60 |
| 2024-11-21 | 44.39 |
| 2024-11-20 | 45.12 |
| 2024-11-19 | 44.90 |
| 2024-11-18 | 44.31 |
| 2024-11-15 | 43.14 |
| 2024-11-14 | 43.14 |
| 2024-11-13 | 46.00 |
| 2024-11-12 | 46.22 |
| 2024-11-11 | 50.54 |
| 2024-11-08 | 52.44 |
| 2024-11-07 | 54.34 |
| 2024-11-06 | 51.12 |
| 2024-11-05 | 54.64 |
| 2024-11-04 | 51.42 |
| 2024-11-01 | 50.98 |
| 2024-10-31 | 49.80 |
| 2024-10-30 | 49.80 |
| 2024-10-29 | 52.29 |
| 2024-10-28 | 51.58 |
| 2024-10-25 | 51.73 |
| 2024-10-24 | 50.87 |
| 2024-10-23 | 52.72 |
| 2024-10-22 | 50.87 |
| 2024-10-21 | 50.73 |
| 2024-10-18 | 52.86 |
| 2024-10-17 | 47.60 |
| 2024-10-16 | 49.17 |
| 2024-10-15 | 49.73 |
| 2024-10-14 | 55.00 |
| 2024-10-10 | 56.13 |
| 2024-10-09 | 51.58 |
| 2024-10-08 | 53.86 |
| 2024-10-07 | 69.22 |
| 2024-10-04 | 66.80 |
| 2024-10-03 | 62.25 |
| 2024-10-02 | 64.52 |
| 2024-09-30 | 55.14 |
| 2024-09-27 | 51.73 |
| 2024-09-26 | 46.89 |
| 2024-09-25 | 41.06 |
| 2024-09-24 | 40.35 |
| 2024-09-23 | 34.73 |
| 2024-09-20 | 34.66 |
| 2024-09-19 | 33.10 |
| 2024-09-17 | 30.47 |
| 2024-09-16 | 28.90 |
| 2024-09-13 | 28.48 |
| 2024-09-12 | 27.55 |
| 2024-09-11 | 26.34 |
| 2024-09-10 | 27.34 |
| 2024-09-09 | 26.84 |
| 2024-09-05 | 28.62 |
| 2024-09-04 | 28.55 |
| 2024-09-03 | 29.97 |
| 2024-09-02 | 30.11 |
| 2024-08-30 | 32.32 |
| 2024-08-29 | 30.61 |
| 2024-08-28 | 30.11 |
| 2024-08-27 | 31.32 |
| 2024-08-26 | 30.61 |
| 2024-08-23 | 29.47 |
| 2024-08-22 | 29.54 |
| 2024-08-21 | 27.69 |
| 2024-08-20 | 28.55 |
| 2024-08-19 | 29.04 |
| 2024-08-16 | 28.05 |
| 2024-08-15 | 25.77 |
| 2024-08-14 | 25.56 |
| 2024-08-13 | 26.06 |
| 2024-08-12 | 25.56 |
| 2024-08-09 | 25.56 |
| 2024-08-08 | 24.00 |
| 2024-08-07 | 23.93 |
| 2024-08-06 | 22.29 |
| 2024-08-05 | 22.65 |
| 2024-08-02 | 24.49 |
| 2024-08-01 | 26.91 |
| 2024-07-31 | 27.69 |
| 2024-07-30 | 24.78 |
| 2024-07-29 | 26.84 |
| 2024-07-26 | 24.78 |
| 2024-07-25 | 24.92 |
| 2024-07-24 | 27.13 |
| 2024-07-23 | 28.12 |
| 2024-07-22 | 29.54 |
| 2024-07-19 | 27.84 |
| 2024-07-18 | 30.32 |
| 2024-07-17 | 29.97 |
| 2024-07-16 | 29.97 |
| 2024-07-15 | 32.10 |
| 2024-07-12 | 34.09 |
| 2024-07-11 | 30.82 |
| 2024-07-10 | 28.12 |
| 2024-07-09 | 28.33 |
| 2024-07-08 | 28.55 |
| 2024-07-05 | 29.83 |
| 2024-07-04 | 31.60 |
| 2024-07-03 | 30.82 |
| 2024-07-02 | 29.33 |
| 2024-06-28 | 28.83 |
| 2024-06-27 | 28.90 |
| 2024-06-26 | 31.32 |
| 2024-06-25 | 31.04 |
| 2024-06-24 | 30.82 |
| 2024-06-21 | 30.82 |
| 2024-06-20 | 33.03 |
| 2024-06-19 | 33.74 |
| 2024-06-18 | 30.04 |
| 2024-06-17 | 30.11 |
| 2024-06-14 | 29.90 |
| 2024-06-13 | 31.25 |
| 2024-06-12 | 30.04 |
| 2024-06-11 | 31.53 |
| 2024-06-07 | 32.67 |
| 2024-06-06 | 33.38 |
| 2024-06-05 | 32.67 |
| 2024-06-04 | 32.67 |
| 2024-06-03 | 32.39 |
| 2024-05-31 | 30.11 |
| 2024-05-30 | 31.25 |
| 2024-05-29 | 33.03 |
| 2024-05-28 | 35.23 |
| 2024-05-27 | 35.09 |
| 2024-05-24 | 33.60 |
| 2024-05-23 | 35.23 |
| 2024-05-22 | 37.51 |
| 2024-05-21 | 37.58 |
| 2024-05-20 | 40.85 |
| 2024-05-17 | 40.21 |
| 2024-05-16 | 38.86 |
| 2024-05-14 | 36.72 |
| 2024-05-13 | 37.01 |
| 2024-05-10 | 35.94 |
| 2024-05-09 | 32.74 |
| 2024-05-08 | 30.89 |
| 2024-05-07 | 31.96 |
| 2024-05-06 | 32.81 |
| 2024-05-03 | 31.96 |
| 2024-05-02 | 30.18 |
| 2024-04-30 | 26.84 |
| 2024-04-29 | 26.70 |
| 2024-04-26 | 26.20 |
| 2024-04-25 | 23.45 |
| 2024-04-24 | 22.89 |
| 2024-04-23 | 20.28 |
| 2024-04-22 | 17.81 |
| 2024-04-19 | 16.12 |
| 2024-04-18 | 17.25 |
| 2024-04-17 | 16.19 |
| 2024-04-16 | 16.26 |
| 2024-04-15 | 18.59 |
| 2024-04-12 | 19.64 |
| 2024-04-11 | 22.25 |
| 2024-04-10 | 22.61 |
| 2024-04-09 | 20.42 |
| 2024-04-08 | 19.64 |
| 2024-04-05 | 19.43 |
| 2024-04-03 | 19.43 |
| 2024-04-02 | 20.91 |
| 2024-03-28 | 18.09 |
| 2024-03-27 | 17.18 |
| 2024-03-26 | 18.73 |
| 2024-03-25 | 17.60 |
| 2024-03-22 | 17.81 |
| 2024-03-21 | 20.56 |
| 2024-03-20 | 18.23 |
| 2024-03-19 | 18.09 |
| 2024-03-18 | 19.57 |
| 2024-03-15 | 19.50 |
| 2024-03-14 | 21.05 |
| 2024-03-13 | 22.11 |
| 2024-03-12 | 22.11 |
| 2024-03-11 | 18.38 |
| 2024-03-08 | 16.75 |
| 2024-03-07 | 15.77 |
| 2024-03-06 | 17.04 |
| 2024-03-05 | 14.92 |
| 2024-03-04 | 18.02 |
| 2024-03-01 | 17.88 |
| 2024-02-29 | 17.25 |
| 2024-02-28 | 17.60 |
| 2024-02-27 | 19.57 |
| 2024-02-26 | 18.23 |
| 2024-02-23 | 19.01 |
| 2024-02-22 | 19.29 |
| 2024-02-21 | 17.39 |
| 2024-02-20 | 15.48 |
| 2024-02-19 | 14.85 |
| 2024-02-16 | 16.33 |
| 2024-02-15 | 13.37 |
| 2024-02-14 | 12.95 |
| 2024-02-09 | 11.82 |
| 2024-02-08 | 12.81 |
| 2024-02-07 | 14.22 |
| 2024-02-06 | 14.78 |
| 2024-02-05 | 10.20 |
| 2024-02-02 | 10.41 |
| 2024-02-01 | 10.97 |
| 2024-01-31 | 10.13 |
| 2024-01-30 | 11.61 |
| 2024-01-29 | 14.43 |
| 2024-01-26 | 13.51 |
| 2024-01-25 | 15.27 |
| 2024-01-24 | 13.23 |
| 2024-01-23 | 9.14 |
| 2024-01-22 | 6.53 |
| 2024-01-19 | 8.86 |
| 2024-01-18 | 9.49 |
| 2024-01-17 | 8.58 |
| 2024-01-16 | 12.81 |
| 2024-01-15 | 15.48 |
| 2024-01-12 | 15.55 |
| 2024-01-11 | 16.05 |
| 2024-01-10 | 14.57 |
| 2024-01-09 | 15.20 |
| 2024-01-08 | 15.34 |
| 2024-01-05 | 17.60 |
| 2024-01-04 | 18.52 |
| 2024-01-03 | 18.38 |
| 2024-01-02 | 19.43 |
| 2023-12-29 | 21.20 |
| 2023-12-28 | 21.48 |
| 2023-12-27 | 18.16 |
| 2023-12-22 | 16.12 |
| 2023-12-21 | 18.30 |
| 2023-12-20 | 18.16 |
| 2023-12-19 | 17.25 |
| 2023-12-18 | 18.16 |
| 2023-12-15 | 19.43 |
| 2023-12-14 | 16.61 |
| 2023-12-13 | 15.34 |
| 2023-12-12 | 16.40 |
| 2023-12-11 | 15.20 |
| 2023-12-08 | 16.05 |
| 2023-12-07 | 16.12 |
| 2023-12-06 | 16.96 |
| 2023-12-05 | 16.05 |
| 2023-12-04 | 18.38 |
| 2023-12-01 | 19.64 |
| 2023-11-30 | 21.20 |
| 2023-11-29 | 20.77 |
| 2023-11-28 | 23.38 |
| 2023-11-27 | 24.58 |
| 2023-11-24 | 24.72 |
| 2023-11-23 | 27.33 |
| 2023-11-22 | 25.92 |
| 2023-11-21 | 25.78 |
| 2023-11-20 | 26.20 |
| 2023-11-17 | 23.87 |
| 2023-11-16 | 26.55 |
| 2023-11-15 | 28.32 |
| 2023-11-14 | 23.59 |
| 2023-11-13 | 23.80 |
| 2023-11-10 | 22.04 |
| 2023-11-09 | 24.30 |
| 2023-11-08 | 24.44 |
| 2023-11-07 | 25.21 |
| 2023-11-06 | 27.40 |
| 2023-11-03 | 25.21 |
| 2023-11-02 | 22.18 |
| 2023-11-01 | 21.20 |
| 2023-10-31 | 21.41 |
| 2023-10-30 | 23.59 |
| 2023-10-27 | 23.59 |
| 2023-10-26 | 20.93 |
| 2023-10-25 | 21.27 |
| 2023-10-24 | 20.31 |
| 2023-10-20 | 21.61 |
| 2023-10-19 | 22.43 |
| 2023-10-18 | 25.64 |
| 2023-10-17 | 25.78 |
| 2023-10-16 | 24.89 |
| 2023-10-13 | 26.05 |
| 2023-10-12 | 28.92 |
| 2023-10-11 | 26.81 |
| 2023-10-10 | 25.23 |
| 2023-10-09 | 24.21 |
| 2023-10-06 | 24.00 |
| 2023-10-05 | 21.95 |
| 2023-10-04 | 21.75 |
| 2023-10-03 | 22.64 |
| 2023-09-29 | 26.05 |
| 2023-09-28 | 23.05 |
| 2023-09-27 | 24.75 |
| 2023-09-26 | 23.66 |
| 2023-09-25 | 25.37 |
| 2023-09-22 | 27.83 |
| 2023-09-21 | 24.96 |
| 2023-09-20 | 26.53 |
| 2023-09-19 | 27.35 |
| 2023-09-18 | 26.74 |
| 2023-09-15 | 28.51 |
| 2023-09-14 | 27.83 |
| 2023-09-13 | 27.49 |
| 2023-09-12 | 27.56 |
| 2023-09-11 | 27.97 |
| 2023-09-07 | 28.45 |
| 2023-09-06 | 30.02 |
| 2023-09-05 | 30.02 |
| 2023-09-04 | 32.75 |
| 2023-08-31 | 29.40 |
| 2023-08-30 | 29.88 |
| 2023-08-29 | 30.09 |
| 2023-08-28 | 27.49 |
| 2023-08-25 | 26.53 |
| 2023-08-24 | 28.24 |
| 2023-08-23 | 25.85 |
| 2023-08-22 | 25.23 |
| 2023-08-21 | 24.07 |
| 2023-08-18 | 26.33 |
| 2023-08-17 | 29.06 |
| 2023-08-16 | 28.86 |
| 2023-08-15 | 30.63 |
| 2023-08-14 | 31.93 |
| 2023-08-11 | 34.12 |
| 2023-08-10 | 35.21 |
| 2023-08-09 | 35.08 |
| 2023-08-08 | 34.60 |
| 2023-08-07 | 36.99 |
| 2023-08-04 | 36.99 |
| 2023-08-03 | 36.03 |
| 2023-08-02 | 36.65 |
| 2023-08-01 | 40.41 |
| 2023-07-31 | 40.41 |
| 2023-07-28 | 39.59 |
| 2023-07-27 | 37.54 |
| 2023-07-26 | 35.76 |
| 2023-07-25 | 36.17 |
| 2023-07-24 | 30.97 |
| 2023-07-21 | 33.91 |
| 2023-07-20 | 32.62 |
| 2023-07-19 | 32.89 |
| 2023-07-18 | 33.37 |
| 2023-07-14 | 36.03 |
| 2023-07-13 | 35.69 |
| 2023-07-12 | 32.34 |
| 2023-07-11 | 30.84 |
| 2023-07-10 | 29.74 |
| 2023-07-07 | 28.92 |
| 2023-07-06 | 30.02 |
| 2023-07-05 | 33.09 |
| 2023-07-04 | 35.08 |
| 2023-07-03 | 34.26 |
| 2023-06-30 | 31.59 |
| 2023-06-29 | 31.73 |
| 2023-06-28 | 33.50 |
| 2023-06-27 | 33.16 |
| 2023-06-26 | 30.91 |
| 2023-06-23 | 31.39 |
| 2023-06-21 | 33.64 |
| 2023-06-20 | 36.17 |
| 2023-06-19 | 38.08 |
| 2023-06-16 | 39.04 |
| 2023-06-15 | 37.67 |
| 2023-06-14 | 34.67 |
| 2023-06-13 | 35.56 |
| 2023-06-12 | 34.67 |
| 2023-06-09 | 34.39 |
| 2023-06-08 | 33.64 |
| 2023-06-07 | 33.23 |
| 2023-06-06 | 32.00 |
| 2023-06-05 | 32.27 |
| 2023-06-02 | 31.18 |
| 2023-06-01 | 25.98 |
| 2023-05-31 | 26.33 |
| 2023-05-30 | 28.65 |
| 2023-05-29 | 28.38 |
| 2023-05-25 | 29.68 |
| 2023-05-24 | 32.00 |
| 2023-05-23 | 33.98 |
| 2023-05-22 | 35.62 |
| 2023-05-19 | 33.98 |
| 2023-05-18 | 35.90 |
| 2023-05-17 | 34.60 |
| 2023-05-16 | 37.54 |
| 2023-05-15 | 37.54 |
| 2023-05-12 | 35.01 |
| 2023-05-11 | 35.76 |
| 2023-05-10 | 35.83 |
| 2023-05-09 | 36.44 |
| 2023-05-08 | 39.45 |
| 2023-05-05 | 37.81 |
| 2023-05-04 | 37.13 |
| 2023-05-03 | 35.21 |
| 2023-05-02 | 36.65 |
| 2023-04-28 | 36.72 |
| 2023-04-27 | 36.31 |
| 2023-04-26 | 35.56 |
| 2023-04-25 | 34.81 |
| 2023-04-24 | 37.12 |
| 2023-04-21 | 37.67 |
| 2023-04-20 | 40.12 |
| 2023-04-19 | 39.84 |
| 2023-04-18 | 41.75 |
| 2023-04-17 | 42.97 |
| 2023-04-14 | 40.80 |
| 2023-04-13 | 39.84 |
| 2023-04-12 | 39.57 |
| 2023-04-11 | 40.93 |
| 2023-04-06 | 39.71 |
| 2023-04-04 | 39.30 |
| 2023-04-03 | 40.12 |
| 2023-03-31 | 39.98 |
| 2023-03-30 | 39.57 |
| 2023-03-29 | 38.62 |
| 2023-03-28 | 36.03 |
| 2023-03-27 | 34.47 |
| 2023-03-24 | 36.72 |
| 2023-03-23 | 37.80 |
| 2023-03-22 | 34.67 |
| 2023-03-21 | 32.36 |
| 2023-03-20 | 30.66 |
| 2023-03-17 | 34.27 |
| 2023-03-16 | 32.16 |
| 2023-03-15 | 34.54 |
| 2023-03-14 | 32.36 |
| 2023-03-13 | 35.49 |
| 2023-03-10 | 32.57 |
| 2023-03-09 | 37.12 |
| 2023-03-08 | 37.67 |
| 2023-03-07 | 40.93 |
| 2023-03-06 | 41.48 |
| 2023-03-03 | 41.34 |
| 2023-03-02 | 40.12 |
| 2023-03-01 | 41.20 |
| 2023-02-28 | 35.97 |
| 2023-02-27 | 36.58 |
| 2023-02-24 | 37.67 |
| 2023-02-23 | 39.30 |
| 2023-02-22 | 39.71 |
| 2023-02-21 | 40.66 |
| 2023-02-20 | 42.84 |
| 2023-02-17 | 42.02 |
| 2023-02-16 | 43.79 |
| 2023-02-15 | 42.43 |
| 2023-02-14 | 44.47 |
| 2023-02-13 | 45.15 |
| 2023-02-10 | 44.88 |
| 2023-02-09 | 48.01 |
| 2023-02-08 | 45.69 |
| 2023-02-07 | 45.69 |
| 2023-02-06 | 45.29 |
| 2023-02-03 | 48.14 |
| 2023-02-02 | 50.18 |
| 2023-02-01 | 50.86 |
| 2023-01-31 | 49.64 |
| 2023-01-30 | 51.13 |
| 2023-01-27 | 54.94 |
| 2023-01-26 | 54.54 |
| 2023-01-20 | 50.86 |
| 2023-01-19 | 48.14 |
| 2023-01-18 | 48.41 |
| 2023-01-17 | 47.60 |
| 2023-01-16 | 48.55 |
| 2023-01-13 | 48.69 |
| 2023-01-12 | 47.19 |
| 2023-01-11 | 46.78 |
| 2023-01-10 | 45.97 |
| 2023-01-09 | 46.24 |
| 2023-01-06 | 43.65 |
| 2023-01-05 | 44.06 |
| 2023-01-04 | 42.29 |
| 2023-01-03 | 37.80 |
| 2022-12-30 | 35.49 |
| 2022-12-29 | 35.01 |
| 2022-12-28 | 36.31 |
| 2022-12-23 | 33.99 |
| 2022-12-22 | 34.61 |
| 2022-12-21 | 31.21 |
| 2022-12-20 | 30.66 |
| 2022-12-19 | 32.70 |
| 2022-12-16 | 33.45 |
| 2022-12-15 | 32.70 |
| 2022-12-14 | 34.67 |
| 2022-12-13 | 34.20 |
| 2022-12-12 | 33.18 |
| 2022-12-09 | 36.03 |
| 2022-12-08 | 33.04 |
| 2022-12-07 | 29.10 |
| 2022-12-06 | 33.18 |
| 2022-12-05 | 33.11 |
| 2022-12-02 | 27.67 |
| 2022-12-01 | 28.69 |
| 2022-11-30 | 27.19 |
| 2022-11-29 | 24.61 |
| 2022-11-28 | 18.49 |
| 2022-11-25 | 20.25 |
| 2022-11-24 | 20.94 |
| 2022-11-23 | 19.85 |
| 2022-11-22 | 19.17 |
| 2022-11-21 | 20.87 |
| 2022-11-18 | 22.98 |
| 2022-11-17 | 23.45 |
| 2022-11-16 | 24.88 |
| 2022-11-15 | 25.49 |
| 2022-11-14 | 20.39 |
| 2022-11-11 | 18.49 |
| 2022-11-10 | 10.19 |
| 2022-11-09 | 11.96 |
| 2022-11-08 | 13.39 |
| 2022-11-07 | 13.45 |
| 2022-11-04 | 10.39 |
| 2022-11-03 | 4.88 |
| 2022-11-02 | 8.22 |
| 2022-11-01 | 5.77 |
| 2022-10-31 | 0.80 |
| 2022-10-28 | 1.62 |
| 2022-10-27 | 5.50 |
| 2022-10-26 | 4.84 |
| 2022-10-25 | 3.85 |
| 2022-10-24 | 3.85 |
| 2022-10-21 | 10.75 |
| 2022-10-20 | 11.08 |
| 2022-10-19 | 12.72 |
| 2022-10-18 | 15.28 |
| 2022-10-17 | 13.18 |
| 2022-10-14 | 13.11 |
| 2022-10-13 | 11.99 |
| 2022-10-12 | 13.90 |
| 2022-10-11 | 14.82 |
| 2022-10-10 | 17.18 |
| 2022-10-07 | 20.66 |
| 2022-10-06 | 22.50 |
| 2022-10-05 | 22.96 |
| 2022-10-03 | 16.26 |
| 2022-09-30 | 17.44 |
| 2022-09-29 | 16.85 |
| 2022-09-28 | 17.51 |
| 2022-09-27 | 21.58 |
| 2022-09-26 | 21.45 |
| 2022-09-23 | 21.97 |
| 2022-09-22 | 23.48 |
| 2022-09-21 | 25.45 |
| 2022-09-20 | 27.62 |
| 2022-09-19 | 25.98 |
| 2022-09-16 | 27.36 |
| 2022-09-15 | 28.41 |
| 2022-09-14 | 28.01 |
| 2022-09-13 | 31.10 |
| 2022-09-09 | 31.29 |
| 2022-09-08 | 27.88 |
| 2022-09-07 | 29.13 |
| 2022-09-06 | 30.05 |
| 2022-09-05 | 29.98 |
| 2022-09-02 | 31.56 |
| 2022-09-01 | 32.61 |
| 2022-08-31 | 34.58 |
| 2022-08-30 | 34.58 |
| 2022-08-29 | 34.71 |
| 2022-08-26 | 35.89 |
| 2022-08-25 | 34.58 |
| 2022-08-24 | 29.98 |
| 2022-08-23 | 31.56 |
| 2022-08-22 | 33.13 |
| 2022-08-19 | 33.40 |
| 2022-08-18 | 33.13 |
| 2022-08-17 | 34.05 |
| 2022-08-16 | 33.53 |
| 2022-08-15 | 35.10 |
| 2022-08-12 | 36.02 |
| 2022-08-11 | 35.10 |
| 2022-08-10 | 32.21 |
| 2022-08-09 | 34.58 |
| 2022-08-08 | 34.97 |
| 2022-08-05 | 35.89 |
| 2022-08-04 | 35.76 |
| 2022-08-03 | 33.13 |
| 2022-08-02 | 32.61 |
| 2022-08-01 | 35.76 |
| 2022-07-29 | 35.76 |
| 2022-07-28 | 38.65 |
| 2022-07-27 | 39.17 |
| 2022-07-26 | 40.88 |
| 2022-07-25 | 38.65 |
| 2022-07-22 | 38.52 |
| 2022-07-21 | 38.38 |
| 2022-07-20 | 40.75 |
| 2022-07-19 | 39.30 |
| 2022-07-18 | 40.22 |
| 2022-07-15 | 36.81 |
| 2022-07-14 | 39.43 |
| 2022-07-13 | 40.09 |
| 2022-07-12 | 40.22 |
| 2022-07-11 | 42.06 |
| 2022-07-08 | 45.87 |
| 2022-07-07 | 45.61 |
| 2022-07-06 | 44.56 |
| 2022-07-05 | 46.52 |
| 2022-07-04 | 46.26 |
| 2022-06-30 | 46.26 |
| 2022-06-29 | 46.92 |
| 2022-06-28 | 49.15 |
| 2022-06-27 | 48.23 |
| 2022-06-24 | 44.69 |
| 2022-06-23 | 41.93 |
| 2022-06-22 | 40.09 |
| 2022-06-21 | 43.64 |
| 2022-06-20 | 41.27 |
| 2022-06-17 | 40.88 |
| 2022-06-16 | 38.91 |
| 2022-06-15 | 42.06 |
| 2022-06-14 | 40.22 |
| 2022-06-13 | 40.09 |
| 2022-06-10 | 45.21 |
| 2022-06-09 | 45.47 |
| 2022-06-08 | 46.13 |
| 2022-06-07 | 43.11 |
| 2022-06-06 | 43.77 |
| 2022-06-02 | 40.09 |
| 2022-06-01 | 41.27 |
| 2022-05-31 | 41.93 |
| 2022-05-30 | 39.96 |
| 2022-05-27 | 37.33 |
| 2022-05-26 | 33.26 |
| 2022-05-25 | 33.79 |
| 2022-05-24 | 33.40 |
| 2022-05-23 | 35.36 |
| 2022-05-20 | 36.94 |
| 2022-05-19 | 33.13 |
| 2022-05-18 | 36.15 |
| 2022-05-17 | 36.02 |
| 2022-05-16 | 31.69 |
| 2022-05-13 | 31.29 |
| 2022-05-12 | 27.82 |
| 2022-05-11 | 31.03 |
| 2022-05-10 | 29.46 |
| 2022-05-06 | 32.21 |
| 2022-05-05 | 37.07 |
| 2022-05-04 | 37.73 |
| 2022-05-03 | 39.30 |
| 2022-04-29 | 39.30 |
| 2022-04-28 | 33.79 |
| 2022-04-27 | 31.69 |
| 2022-04-26 | 31.69 |
| 2022-04-25 | 31.82 |
| 2022-04-22 | 36.27 |
| 2022-04-21 | 36.53 |
| 2022-04-20 | 38.10 |
| 2022-04-19 | 38.75 |
| 2022-04-14 | 42.02 |
| 2022-04-13 | 41.10 |
| 2022-04-12 | 40.71 |
| 2022-04-11 | 40.06 |
| 2022-04-08 | 44.50 |
| 2022-04-07 | 43.98 |
| 2022-04-06 | 45.55 |
| 2022-04-04 | 48.43 |
| 2022-04-01 | 45.55 |
| 2022-03-31 | 45.68 |
| 2022-03-30 | 46.47 |
| 2022-03-29 | 44.63 |
| 2022-03-28 | 43.07 |
| 2022-03-25 | 41.10 |
| 2022-03-24 | 44.77 |
| 2022-03-23 | 45.94 |
| 2022-03-22 | 44.37 |
| 2022-03-21 | 39.93 |
| 2022-03-18 | 41.63 |
| 2022-03-17 | 41.76 |
| 2022-03-16 | 32.34 |
| 2022-03-15 | 21.95 |
| 2022-03-14 | 29.47 |
| 2022-03-11 | 36.00 |
| 2022-03-10 | 37.97 |
| 2022-03-09 | 35.87 |
| 2022-03-08 | 36.53 |
| 2022-03-07 | 38.75 |
| 2022-03-04 | 44.24 |
| 2022-03-03 | 48.03 |
| 2022-03-02 | 47.12 |
| 2022-03-01 | 49.60 |
| 2022-02-28 | 49.60 |
| 2022-02-25 | 49.87 |
| 2022-02-24 | 50.78 |
| 2022-02-23 | 55.62 |
| 2022-02-22 | 54.44 |
| 2022-02-21 | 59.15 |
| 2022-02-18 | 60.07 |
| 2022-02-17 | 62.94 |
| 2022-02-16 | 62.29 |
| 2022-02-15 | 59.94 |
| 2022-02-14 | 61.37 |
| 2022-02-11 | 63.60 |
| 2022-02-10 | 63.73 |
| 2022-02-09 | 63.20 |
| 2022-02-08 | 60.07 |
| 2022-02-07 | 61.37 |
| 2022-02-04 | 61.50 |
| 2022-01-31 | 56.80 |
| 2022-01-28 | 54.84 |
| 2022-01-27 | 56.40 |
| 2022-01-26 | 59.54 |
| 2022-01-25 | 59.54 |
| 2022-01-24 | 62.16 |
| 2022-01-21 | 63.86 |
| 2022-01-20 | 63.99 |
| 2022-01-19 | 58.37 |
| 2022-01-18 | 58.63 |
| 2022-01-17 | 59.15 |
| 2022-01-14 | 60.07 |
| 2022-01-13 | 60.59 |
| 2022-01-12 | 60.20 |
| 2022-01-11 | 56.01 |
| 2022-01-10 | 55.88 |
| 2022-01-07 | 54.57 |
| 2022-01-06 | 51.83 |
| 2022-01-05 | 50.65 |
| 2022-01-04 | 53.27 |
| 2022-01-03 | 53.00 |
| 2021-12-31 | 53.79 |
| 2021-12-30 | 52.22 |
| 2021-12-29 | 51.70 |
| 2021-12-28 | 53.14 |
| 2021-12-24 | 52.87 |
| 2021-12-23 | 52.61 |
| 2021-12-22 | 51.70 |
| 2021-12-21 | 51.04 |
| 2021-12-20 | 49.73 |
| 2021-12-17 | 52.61 |
| 2021-12-16 | 54.70 |
| 2021-12-15 | 54.18 |
| 2021-12-14 | 55.36 |
| 2021-12-13 | 57.84 |
| 2021-12-10 | 57.71 |
| 2021-12-09 | 59.41 |
| 2021-12-08 | 57.97 |
| 2021-12-07 | 57.84 |
| 2021-12-06 | 53.66 |
| 2021-12-03 | 56.40 |
| 2021-12-02 | 56.67 |
| 2021-12-01 | 55.88 |
| 2021-11-30 | 54.44 |
| 2021-11-29 | 57.84 |
| 2021-11-26 | 58.63 |
| 2021-11-25 | 62.94 |
| 2021-11-24 | 62.55 |
| 2021-11-23 | 62.29 |
| 2021-11-22 | 64.12 |
| 2021-11-19 | 64.64 |
| 2021-11-18 | 66.08 |
| 2021-11-17 | 68.57 |
| 2021-11-16 | 68.70 |
| 2021-11-15 | 67.13 |
| 2021-11-12 | 66.74 |
| 2021-11-11 | 66.34 |
| 2021-11-10 | 64.51 |
| 2021-11-09 | 63.20 |
| 2021-11-08 | 63.20 |
| 2021-11-05 | 63.99 |
| 2021-11-04 | 65.95 |
| 2021-11-03 | 64.51 |
| 2021-11-02 | 65.43 |
| 2021-11-01 | 65.43 |
| 2021-10-29 | 66.87 |
| 2021-10-28 | 67.65 |
| 2021-10-27 | 68.29 |
| 2021-10-26 | 70.85 |
| 2021-10-25 | 71.49 |
| 2021-10-22 | 71.37 |
| 2021-10-21 | 70.47 |
| 2021-10-20 | 71.75 |
| 2021-10-19 | 69.32 |
| 2021-10-18 | 67.14 |
| 2021-10-15 | 66.37 |
| 2021-10-12 | 63.94 |
| 2021-10-11 | 66.11 |
| 2021-10-08 | 63.17 |
| 2021-10-07 | 62.40 |
| 2021-10-06 | 57.66 |
| 2021-10-05 | 58.56 |
| 2021-10-04 | 58.30 |
| 2021-09-30 | 61.50 |
| 2021-09-29 | 62.14 |
| 2021-09-28 | 60.86 |
| 2021-09-27 | 58.94 |
| 2021-09-24 | 59.20 |
| 2021-09-23 | 61.25 |
| 2021-09-21 | 59.20 |
| 2021-09-20 | 58.56 |
| 2021-09-17 | 63.81 |
| 2021-09-16 | 62.40 |
| 2021-09-15 | 65.09 |
| 2021-09-14 | 67.52 |
| 2021-09-13 | 69.44 |
| 2021-09-10 | 71.88 |
| 2021-09-09 | 68.68 |
| 2021-09-08 | 72.26 |
| 2021-09-07 | 72.77 |
| 2021-09-06 | 71.37 |
| 2021-09-03 | 69.96 |
| 2021-09-02 | 70.98 |
| 2021-09-01 | 70.34 |
| 2021-08-31 | 69.19 |
| 2021-08-30 | 67.14 |
| 2021-08-27 | 66.24 |
| 2021-08-26 | 66.37 |
| 2021-08-25 | 68.16 |
| 2021-08-24 | 68.04 |
| 2021-08-23 | 64.45 |
| 2021-08-20 | 62.53 |
| 2021-08-19 | 65.47 |
| 2021-08-18 | 68.93 |
| 2021-08-17 | 68.16 |
| 2021-08-16 | 71.11 |
| 2021-08-13 | 72.26 |
| 2021-08-12 | 72.77 |
| 2021-08-11 | 73.80 |
| 2021-08-10 | 73.41 |
| 2021-08-09 | 71.37 |
| 2021-08-06 | 70.98 |
| 2021-08-05 | 71.11 |
| 2021-08-04 | 72.52 |
| 2021-08-03 | 70.85 |
| 2021-08-02 | 71.11 |
| 2021-07-30 | 69.83 |
| 2021-07-29 | 71.88 |
| 2021-07-28 | 66.75 |
| 2021-07-27 | 64.32 |
| 2021-07-26 | 70.98 |
| 2021-07-23 | 78.41 |
| 2021-07-22 | 80.84 |
| 2021-07-21 | 77.77 |
| 2021-07-20 | 77.77 |
| 2021-07-19 | 79.31 |
| 2021-07-16 | 83.15 |
| 2021-07-15 | 82.51 |
| 2021-07-14 | 81.23 |
| 2021-07-13 | 82.38 |
| 2021-07-12 | 79.95 |
| 2021-07-09 | 78.92 |
| 2021-07-08 | 77.64 |
| 2021-07-07 | 82.76 |
| 2021-07-06 | 82.89 |
| 2021-07-05 | 83.40 |
| 2021-07-02 | 84.04 |
| 2021-06-30 | 87.25 |
| 2021-06-29 | 88.40 |
| 2021-06-28 | 89.81 |
| 2021-06-25 | 89.68 |
| 2021-06-24 | 87.50 |
| 2021-06-23 | 87.12 |
| 2021-06-22 | 83.53 |
| 2021-06-21 | 84.81 |
| 2021-06-18 | 86.73 |
| 2021-06-17 | 84.94 |
| 2021-06-16 | 84.43 |
| 2021-06-15 | 85.71 |
| 2021-06-11 | 86.99 |
| 2021-06-10 | 86.22 |
| 2021-06-09 | 86.35 |
| 2021-06-08 | 86.48 |
| 2021-06-07 | 86.61 |
| 2021-06-04 | 87.25 |
| 2021-06-03 | 87.37 |
| 2021-06-02 | 89.42 |
| 2021-06-01 | 90.70 |
| 2021-05-31 | 88.27 |
| 2021-05-28 | 88.40 |
| 2021-05-27 | 88.14 |
| 2021-05-26 | 88.14 |
| 2021-05-25 | 86.86 |
| 2021-05-24 | 83.53 |
| 2021-05-21 | 83.40 |
| 2021-05-20 | 83.28 |
| 2021-05-18 | 84.30 |
| 2021-05-17 | 81.74 |
| 2021-05-14 | 80.59 |
| 2021-05-13 | 79.18 |
| 2021-05-12 | 81.87 |
| 2021-05-11 | 80.07 |
| 2021-05-10 | 84.04 |
| 2021-05-07 | 84.56 |
| 2021-05-06 | 84.30 |
| 2021-05-05 | 83.40 |
| 2021-05-04 | 84.30 |
| 2021-05-03 | 82.38 |
| 2021-04-30 | 84.43 |
| 2021-04-29 | 88.66 |
| 2021-04-28 | 86.22 |
| 2021-04-27 | 85.08 |
| 2021-04-26 | 85.46 |
| 2021-04-23 | 86.35 |
| 2021-04-22 | 84.06 |
| 2021-04-21 | 83.43 |
| 2021-04-20 | 86.35 |
| 2021-04-19 | 86.48 |
| 2021-04-16 | 85.59 |
| 2021-04-15 | 84.19 |
| 2021-04-14 | 85.33 |
| 2021-04-13 | 83.56 |
| 2021-04-12 | 81.78 |
| 2021-04-09 | 84.06 |
| 2021-04-08 | 85.84 |
| 2021-04-07 | 83.43 |
| 2021-04-01 | 85.08 |
| 2021-03-31 | 81.91 |
| 2021-03-30 | 82.92 |
| 2021-03-29 | 81.65 |
| 2021-03-26 | 81.27 |
| 2021-03-25 | 78.73 |
| 2021-03-24 | 78.48 |
| 2021-03-23 | 82.79 |
| 2021-03-22 | 84.70 |
| 2021-03-19 | 85.21 |
| 2021-03-18 | 88.25 |
| 2021-03-17 | 85.97 |
| 2021-03-16 | 85.71 |
| 2021-03-15 | 84.83 |
| 2021-03-12 | 84.06 |
| 2021-03-11 | 87.75 |
| 2021-03-10 | 84.95 |
| 2021-03-09 | 83.81 |
| 2021-03-08 | 82.41 |
| 2021-03-05 | 85.59 |
| 2021-03-04 | 86.73 |
| 2021-03-03 | 90.41 |
| 2021-03-02 | 85.59 |
| 2021-03-01 | 87.75 |
| 2021-02-26 | 85.46 |
| 2021-02-25 | 92.44 |
| 2021-02-24 | 89.65 |
| 2021-02-23 | 95.49 |
| 2021-02-22 | 93.71 |
| 2021-02-19 | 95.49 |
| 2021-02-18 | 95.36 |
| 2021-02-17 | 98.28 |
| 2021-02-16 | 96.12 |
| 2021-02-11 | 92.44 |
| 2021-02-10 | 92.06 |
| 2021-02-09 | 87.75 |
| 2021-02-08 | 87.24 |
| 2021-02-05 | 87.11 |
| 2021-02-04 | 85.59 |
| 2021-02-03 | 86.98 |
| 2021-02-02 | 86.73 |
| 2021-02-01 | 84.44 |
| 2021-01-29 | 80.64 |
| 2021-01-28 | 82.16 |
| 2021-01-27 | 86.98 |
| 2021-01-26 | 87.62 |
| 2021-01-25 | 92.19 |
| 2021-01-22 | 88.00 |
| 2021-01-21 | 90.79 |
| 2021-01-20 | 90.92 |
| 2021-01-19 | 89.14 |
| 2021-01-18 | 84.06 |
| 2021-01-15 | 82.67 |
| 2021-01-14 | 81.78 |
| 2021-01-13 | 80.26 |
| 2021-01-12 | 80.26 |
| 2021-01-11 | 78.48 |
| 2021-01-08 | 77.84 |
| 2021-01-07 | 75.81 |
| 2021-01-06 | 76.70 |
| 2021-01-05 | 76.07 |
| 2021-01-04 | 75.43 |
| 2020-12-31 | 73.91 |
| 2020-12-30 | 73.53 |
| 2020-12-29 | 69.72 |
| 2020-12-28 | 68.07 |
| 2020-12-24 | 68.83 |
| 2020-12-23 | 68.32 |
| 2020-12-22 | 66.93 |
| 2020-12-21 | 67.94 |
| 2020-12-18 | 68.83 |
| 2020-12-17 | 70.48 |
| 2020-12-16 | 69.34 |
| 2020-12-15 | 67.56 |
| 2020-12-14 | 68.70 |
| 2020-12-11 | 69.47 |
| 2020-12-10 | 68.83 |
| 2020-12-09 | 69.34 |
| 2020-12-08 | 67.94 |
| 2020-12-07 | 68.96 |
| 2020-12-04 | 71.24 |
| 2020-12-03 | 70.74 |
| 2020-12-02 | 69.34 |
| 2020-12-01 | 69.59 |
| 2020-11-30 | 68.58 |
| 2020-11-27 | 71.88 |
| 2020-11-26 | 70.99 |
| 2020-11-25 | 69.97 |
| 2020-11-24 | 69.72 |
| 2020-11-23 | 69.08 |
| 2020-11-20 | 68.70 |
| 2020-11-19 | 68.32 |
| 2020-11-18 | 69.34 |
| 2020-11-17 | 68.70 |
| 2020-11-16 | 68.45 |
| 2020-11-13 | 66.93 |
| 2020-11-12 | 67.18 |
| 2020-11-11 | 67.56 |
| 2020-11-10 | 67.56 |
| 2020-11-09 | 66.04 |
| 2020-11-06 | 64.26 |
| 2020-11-05 | 63.12 |
| 2020-11-04 | 58.68 |
| 2020-11-03 | 59.44 |
| 2020-11-02 | 56.14 |
| 2020-10-30 | 53.85 |
| 2020-10-29 | 56.90 |
| 2020-10-28 | 57.39 |
| 2020-10-27 | 57.76 |
| 2020-10-23 | 58.88 |
| 2020-10-22 | 58.01 |
| 2020-10-21 | 57.89 |
| 2020-10-20 | 56.65 |
| 2020-10-19 | 56.53 |
| 2020-10-16 | 55.79 |
| 2020-10-15 | 53.93 |
| 2020-10-14 | 57.15 |
| 2020-10-12 | 57.52 |
| 2020-10-09 | 54.43 |
| 2020-10-08 | 54.18 |
| 2020-10-07 | 54.92 |
| 2020-10-06 | 53.19 |
| 2020-10-05 | 51.58 |
| 2020-09-30 | 50.10 |
| 2020-09-29 | 48.86 |
| 2020-09-28 | 50.10 |
| 2020-09-25 | 48.74 |
| 2020-09-24 | 49.11 |
| 2020-09-23 | 51.58 |
| 2020-09-22 | 51.46 |
| 2020-09-21 | 52.82 |
| 2020-09-18 | 56.03 |
| 2020-09-17 | 55.29 |
| 2020-09-16 | 57.52 |
| 2020-09-15 | 57.76 |
| 2020-09-14 | 57.02 |
| 2020-09-11 | 56.16 |
| 2020-09-10 | 55.41 |
| 2020-09-09 | 56.03 |
| 2020-09-08 | 56.90 |
| 2020-09-07 | 57.27 |
| 2020-09-04 | 57.76 |
| 2020-09-03 | 59.00 |
| 2020-09-02 | 59.62 |
| 2020-09-01 | 59.99 |
| 2020-08-31 | 59.74 |
| 2020-08-28 | 61.47 |
| 2020-08-27 | 60.48 |
| 2020-08-26 | 61.47 |
| 2020-08-25 | 61.72 |
| 2020-08-24 | 61.84 |
| 2020-08-21 | 59.37 |
| 2020-08-20 | 57.27 |
| 2020-08-19 | 59.99 |
| 2020-08-18 | 60.85 |
| 2020-08-17 | 60.73 |
| 2020-08-14 | 59.62 |
| 2020-08-13 | 60.11 |
| 2020-08-12 | 59.99 |
| 2020-08-11 | 58.01 |
| 2020-08-10 | 55.17 |
| 2020-08-07 | 55.66 |
| 2020-08-06 | 58.26 |
| 2020-08-05 | 59.49 |
| 2020-08-04 | 58.38 |
| 2020-08-03 | 55.29 |
| 2020-07-31 | 56.16 |
| 2020-07-30 | 56.65 |
| 2020-07-29 | 57.76 |
| 2020-07-28 | 57.39 |
| 2020-07-27 | 56.77 |
| 2020-07-24 | 56.77 |
| 2020-07-23 | 60.11 |
| 2020-07-22 | 58.75 |
| 2020-07-21 | 62.46 |
| 2020-07-20 | 59.00 |
| 2020-07-17 | 59.49 |
| 2020-07-16 | 58.63 |
| 2020-07-15 | 61.84 |
| 2020-07-14 | 61.72 |
| 2020-07-13 | 63.70 |
| 2020-07-10 | 62.83 |
| 2020-07-09 | 66.17 |
| 2020-07-08 | 65.31 |
| 2020-07-07 | 64.69 |
| 2020-07-06 | 66.54 |
| 2020-07-03 | 60.24 |
| 2020-07-02 | 58.88 |
| 2020-06-30 | 53.93 |
| 2020-06-29 | 53.07 |
| 2020-06-26 | 54.55 |
| 2020-06-24 | 56.03 |
| 2020-06-23 | 56.77 |
| 2020-06-22 | 54.55 |
| 2020-06-19 | 54.92 |
| 2020-06-18 | 53.81 |
| 2020-06-17 | 53.93 |
| 2020-06-16 | 53.31 |
| 2020-06-15 | 49.60 |
| 2020-06-12 | 52.69 |
| 2020-06-11 | 53.68 |
| 2020-06-10 | 57.39 |
| 2020-06-09 | 57.27 |
| 2020-06-08 | 55.41 |
| 2020-06-05 | 55.41 |
| 2020-06-04 | 52.82 |
| 2020-06-03 | 52.57 |
| 2020-06-02 | 49.97 |
| 2020-06-01 | 48.24 |
| 2020-05-29 | 43.42 |
| 2020-05-28 | 44.35 |
| 2020-05-27 | 45.28 |
| 2020-05-26 | 46.20 |
| 2020-05-25 | 43.11 |
| 2020-05-22 | 43.11 |
| 2020-05-21 | 51.15 |
| 2020-05-20 | 52.39 |
| 2020-05-19 | 52.08 |
| 2020-05-18 | 49.60 |
| 2020-05-15 | 48.37 |
| 2020-05-14 | 48.37 |
| 2020-05-13 | 50.53 |
| 2020-05-12 | 51.15 |
| 2020-05-11 | 53.31 |
| 2020-05-08 | 50.84 |
| 2020-05-07 | 49.29 |
| 2020-05-06 | 50.53 |
| 2020-05-05 | 48.37 |
| 2020-05-04 | 46.82 |
| 2020-04-29 | 53.00 |
| 2020-04-28 | 53.00 |
| 2020-04-27 | 50.90 |
| 2020-04-24 | 48.13 |
| 2020-04-23 | 48.75 |
| 2020-04-22 | 48.44 |
| 2020-04-21 | 47.82 |
| 2020-04-20 | 51.52 |
| 2020-04-17 | 51.21 |
| 2020-04-16 | 49.36 |
| 2020-04-15 | 49.67 |
| 2020-04-14 | 52.13 |
| 2020-04-09 | 50.90 |
| 2020-04-08 | 49.05 |
| 2020-04-07 | 50.90 |
| 2020-04-06 | 47.51 |
| 2020-04-03 | 44.43 |
| 2020-04-02 | 44.74 |
| 2020-04-01 | 43.51 |
| 2020-03-31 | 46.90 |
| 2020-03-30 | 44.13 |
| 2020-03-27 | 46.28 |
| 2020-03-26 | 45.36 |
| 2020-03-25 | 46.59 |
| 2020-03-24 | 41.97 |
| 2020-03-23 | 35.50 |
| 2020-03-20 | 42.28 |
| 2020-03-19 | 35.50 |
| 2020-03-18 | 39.51 |
| 2020-03-17 | 45.36 |
| 2020-03-16 | 44.74 |
| 2020-03-13 | 49.98 |
| 2020-03-12 | 51.83 |
| 2020-03-11 | 57.68 |
| 2020-03-10 | 58.29 |
| 2020-03-09 | 56.75 |
| 2020-03-06 | 63.22 |
| 2020-03-05 | 66.61 |
| 2020-03-04 | 63.53 |
| 2020-03-03 | 63.84 |
| 2020-03-02 | 64.14 |
| 2020-02-28 | 62.91 |
| 2020-02-27 | 67.22 |
| 2020-02-26 | 65.99 |
| 2020-02-25 | 66.92 |
| 2020-02-24 | 66.61 |
| 2020-02-21 | 69.38 |
| 2020-02-20 | 70.92 |
| 2020-02-19 | 71.54 |
| 2020-02-18 | 70.61 |
| 2020-02-17 | 73.38 |
| 2020-02-14 | 72.46 |
| 2020-02-13 | 72.15 |
| 2020-02-12 | 72.77 |
| 2020-02-11 | 70.92 |
| 2020-02-10 | 68.76 |
| 2020-02-07 | 69.69 |
| 2020-02-06 | 70.61 |
| 2020-02-05 | 65.99 |
| 2020-02-04 | 65.38 |
| 2020-02-03 | 63.22 |
| 2020-01-31 | 63.22 |
| 2020-01-30 | 64.14 |
| 2020-01-29 | 68.15 |
| 2020-01-24 | 73.08 |
| 2020-01-23 | 72.46 |
| 2020-01-22 | 75.85 |
| 2020-01-21 | 73.38 |
| 2020-01-20 | 78.31 |
| 2020-01-17 | 79.85 |
| 2020-01-16 | 78.62 |
| 2020-01-15 | 78.31 |
| 2020-01-14 | 78.93 |
| 2020-01-13 | 79.54 |
| 2020-01-10 | 77.39 |
| 2020-01-09 | 77.39 |
| 2020-01-08 | 74.00 |
| 2020-01-07 | 75.23 |
| 2020-01-06 | 75.23 |
| 2020-01-03 | 76.46 |
| 2020-01-02 | 76.77 |
| 2019-12-31 | 75.23 |
| 2019-12-30 | 75.85 |
| 2019-12-27 | 74.92 |
| 2019-12-24 | 72.46 |
| 2019-12-23 | 73.08 |
| 2019-12-20 | 73.38 |
| 2019-12-19 | 72.46 |
| 2019-12-18 | 72.77 |
| 2019-12-17 | 72.46 |
| 2019-12-16 | 70.61 |
| 2019-12-13 | 71.54 |
| 2019-12-12 | 67.53 |
| 2019-12-11 | 65.07 |
| 2019-12-10 | 63.84 |
| 2019-12-09 | 64.45 |
| 2019-12-06 | 64.14 |
| 2019-12-05 | 62.91 |
| 2019-12-04 | 61.68 |
| 2019-12-03 | 63.53 |
| 2019-12-02 | 64.14 |
| 2019-11-29 | 63.22 |
| 2019-11-28 | 66.61 |
| 2019-11-27 | 67.22 |
| 2019-11-26 | 66.92 |
| 2019-11-25 | 67.22 |
| 2019-11-22 | 64.76 |
| 2019-11-21 | 63.84 |
| 2019-11-20 | 66.61 |
| 2019-11-19 | 67.84 |
| 2019-11-18 | 65.07 |
| 2019-11-15 | 63.22 |
| 2019-11-14 | 63.53 |
| 2019-11-13 | 64.45 |
| 2019-11-12 | 67.53 |
| 2019-11-11 | 66.92 |
| 2019-11-08 | 71.23 |
| 2019-11-07 | 72.46 |
| 2019-11-06 | 71.54 |
| 2019-11-05 | 71.54 |
| 2019-11-04 | 70.92 |
| 2019-11-01 | 68.15 |
| 2019-10-31 | 66.61 |
| 2019-10-30 | 65.19 |
| 2019-10-29 | 66.09 |
| 2019-10-28 | 66.39 |
| 2019-10-25 | 65.49 |
| 2019-10-24 | 65.49 |
| 2019-10-23 | 64.59 |
| 2019-10-22 | 65.79 |
| 2019-10-21 | 65.19 |
| 2019-10-18 | 65.49 |
| 2019-10-17 | 66.39 |
| 2019-10-16 | 64.89 |
| 2019-10-15 | 63.99 |
| 2019-10-14 | 64.29 |
| 2019-10-11 | 63.40 |
| 2019-10-10 | 59.21 |
| 2019-10-09 | 59.21 |
| 2019-10-08 | 60.40 |
| 2019-10-04 | 59.80 |
| 2019-10-03 | 61.60 |
| 2019-10-02 | 61.00 |
| 2019-09-30 | 61.30 |
| 2019-09-27 | 60.70 |
| 2019-09-26 | 61.00 |
| 2019-09-25 | 60.70 |
| 2019-09-24 | 62.80 |
| 2019-09-23 | 62.20 |
| 2019-09-20 | 63.70 |
| 2019-09-19 | 63.70 |
| 2019-09-18 | 65.49 |
| 2019-09-17 | 65.49 |
| 2019-09-16 | 67.29 |
| 2019-09-13 | 68.78 |
| 2019-09-12 | 67.29 |
| 2019-09-11 | 67.29 |
| 2019-09-10 | 64.89 |
| 2019-09-09 | 64.89 |
| 2019-09-06 | 64.29 |
| 2019-09-05 | 63.99 |
| 2019-09-04 | 63.40 |
| 2019-09-03 | 57.41 |
| 2019-09-02 | 58.01 |
| 2019-08-30 | 58.61 |
| 2019-08-29 | 58.31 |
| 2019-08-28 | 57.71 |
| 2019-08-27 | 58.01 |
| 2019-08-26 | 58.31 |
| 2019-08-23 | 61.00 |
| 2019-08-22 | 60.40 |
| 2019-08-21 | 61.60 |
| 2019-08-20 | 61.60 |
| 2019-08-19 | 61.30 |
| 2019-08-16 | 58.61 |
| 2019-08-15 | 56.81 |
| 2019-08-14 | 55.32 |
| 2019-08-13 | 55.62 |
| 2019-08-12 | 58.61 |
| 2019-08-09 | 59.51 |
| 2019-08-08 | 60.70 |
| 2019-08-07 | 60.10 |
| 2019-08-06 | 60.10 |
| 2019-08-05 | 60.70 |
| 2019-08-02 | 65.19 |
| 2019-08-01 | 69.38 |
| 2019-07-31 | 70.58 |
| 2019-07-30 | 72.67 |
| 2019-07-29 | 72.37 |
| 2019-07-26 | 73.87 |
| 2019-07-25 | 75.37 |
| 2019-07-24 | 74.77 |
| 2019-07-23 | 74.47 |
| 2019-07-22 | 73.57 |
| 2019-07-19 | 76.26 |
| 2019-07-18 | 74.47 |
| 2019-07-17 | 75.37 |
| 2019-07-16 | 75.37 |
| 2019-07-15 | 75.07 |
| 2019-07-12 | 74.77 |
| 2019-07-11 | 74.17 |
| 2019-07-10 | 72.97 |
| 2019-07-09 | 72.37 |
| 2019-07-08 | 73.57 |
| 2019-07-05 | 76.56 |
| 2019-07-04 | 76.86 |
| 2019-07-03 | 76.86 |
| 2019-07-02 | 77.16 |
| 2019-06-28 | 74.17 |
| 2019-06-27 | 74.77 |
| 2019-06-26 | 72.07 |
| 2019-06-25 | 71.78 |
| 2019-06-24 | 73.57 |
| 2019-06-21 | 73.57 |
| 2019-06-20 | 74.17 |
| 2019-06-19 | 71.48 |
| 2019-06-18 | 67.29 |
| 2019-06-17 | 66.09 |
| 2019-06-14 | 65.19 |
| 2019-06-13 | 66.39 |
| 2019-06-12 | 66.39 |
| 2019-06-11 | 69.08 |
| 2019-06-10 | 67.88 |
| 2019-06-06 | 63.99 |
| 2019-06-05 | 63.99 |
| 2019-06-04 | 62.80 |
| 2019-06-03 | 63.40 |
| 2019-05-31 | 63.70 |
| 2019-05-30 | 64.89 |
| 2019-05-29 | 65.49 |
| 2019-05-28 | 66.09 |
| 2019-05-27 | 65.49 |
| 2019-05-24 | 66.09 |
| 2019-05-23 | 65.49 |
| 2019-05-22 | 67.29 |
| 2019-05-21 | 67.59 |
| 2019-05-20 | 67.88 |
| 2019-05-17 | 68.78 |
| 2019-05-16 | 70.28 |
| 2019-05-15 | 69.98 |
| 2019-05-14 | 69.38 |
| 2019-05-10 | 71.78 |
| 2019-05-09 | 70.58 |
| 2019-05-08 | 74.47 |
| 2019-05-07 | 76.56 |
| 2019-05-06 | 75.96 |
| 2019-05-03 | 81.05 |
| 2019-05-02 | 80.15 |
| 2019-04-30 | 78.66 |
| 2019-04-29 | 80.15 |
| 2019-04-26 | 78.06 |
| 2019-04-25 | 78.06 |
| 2019-04-24 | 79.25 |
| 2019-04-23 | 80.14 |
| 2019-04-18 | 80.14 |
| 2019-04-17 | 81.34 |
| 2019-04-16 | 81.34 |
| 2019-04-15 | 79.25 |
| 2019-04-12 | 79.85 |
| 2019-04-11 | 79.55 |
| 2019-04-10 | 81.34 |
| 2019-04-09 | 81.63 |
| 2019-04-08 | 81.04 |
| 2019-04-04 | 80.44 |
| 2019-04-03 | 80.14 |
| 2019-04-02 | 78.36 |
| 2019-04-01 | 78.06 |
| 2019-03-29 | 75.08 |
| 2019-03-28 | 73.00 |
| 2019-03-27 | 73.30 |
| 2019-03-26 | 71.81 |
| 2019-03-25 | 71.81 |
| 2019-03-22 | 75.08 |
| 2019-03-21 | 75.08 |
| 2019-03-20 | 76.57 |
| 2019-03-19 | 77.46 |
| 2019-03-18 | 76.87 |
| 2019-03-15 | 75.08 |
| 2019-03-14 | 73.89 |
| 2019-03-13 | 73.30 |
| 2019-03-12 | 74.49 |
| 2019-03-11 | 71.51 |
| 2019-03-08 | 69.72 |
| 2019-03-07 | 72.70 |
| 2019-03-06 | 74.49 |
| 2019-03-05 | 74.19 |
| 2019-03-04 | 73.89 |
| 2019-03-01 | 73.30 |
| 2019-02-28 | 72.10 |
| 2019-02-27 | 73.00 |
| 2019-02-26 | 73.00 |
| 2019-02-25 | 74.19 |
| 2019-02-22 | 73.30 |
| 2019-02-21 | 72.10 |
| 2019-02-20 | 71.21 |
| 2019-02-19 | 69.72 |
| 2019-02-18 | 70.32 |
| 2019-02-15 | 67.34 |
| 2019-02-14 | 70.62 |
| 2019-02-13 | 70.91 |
| 2019-02-12 | 69.13 |
| 2019-02-11 | 68.83 |
| 2019-02-08 | 67.64 |
| 2019-02-04 | 67.64 |
| 2019-02-01 | 67.34 |
| 2019-01-31 | 67.64 |
| 2019-01-30 | 65.55 |
| 2019-01-29 | 64.96 |
| 2019-01-28 | 65.26 |
| 2019-01-25 | 65.55 |
| 2019-01-24 | 62.58 |
| 2019-01-23 | 61.98 |
| 2019-01-22 | 61.68 |
| 2019-01-21 | 62.87 |
| 2019-01-18 | 62.28 |
| 2019-01-17 | 60.79 |
| 2019-01-16 | 61.39 |
| 2019-01-15 | 60.79 |
| 2019-01-14 | 57.51 |
| 2019-01-11 | 59.60 |
| 2019-01-10 | 59.30 |
| 2019-01-09 | 58.71 |
| 2019-01-08 | 54.83 |
| 2019-01-07 | 55.13 |
| 2019-01-04 | 53.64 |
| 2019-01-03 | 50.37 |
| 2019-01-02 | 50.37 |
| 2018-12-31 | 55.13 |
| 2018-12-28 | 52.75 |
| 2018-12-27 | 52.45 |
| 2018-12-24 | 53.94 |
| 2018-12-21 | 54.54 |
| 2018-12-20 | 53.94 |
| 2018-12-19 | 55.13 |
| 2018-12-18 | 54.83 |
| 2018-12-17 | 56.92 |
| 2018-12-14 | 56.62 |
| 2018-12-13 | 59.60 |
| 2018-12-12 | 57.81 |
| 2018-12-11 | 54.54 |
| 2018-12-10 | 54.83 |
| 2018-12-07 | 56.03 |
| 2018-12-06 | 56.92 |
| 2018-12-05 | 60.79 |
| 2018-12-04 | 63.47 |
| 2018-12-03 | 63.17 |
| 2018-11-30 | 59.00 |
| 2018-11-29 | 58.71 |
| 2018-11-28 | 59.60 |
| 2018-11-27 | 57.51 |
| 2018-11-26 | 58.11 |
| 2018-11-23 | 55.73 |
| 2018-11-22 | 56.03 |
| 2018-11-21 | 55.73 |
| 2018-11-20 | 55.13 |
| 2018-11-19 | 57.51 |
| 2018-11-16 | 56.62 |
| 2018-11-15 | 56.62 |
| 2018-11-14 | 53.94 |
| 2018-11-13 | 54.83 |
| 2018-11-12 | 53.64 |
| 2018-11-09 | 53.35 |
| 2018-11-08 | 57.22 |
| 2018-11-07 | 56.62 |
| 2018-11-06 | 56.32 |
| 2018-11-05 | 55.13 |
| 2018-11-02 | 58.41 |
| 2018-11-01 | 51.86 |
| 2018-10-31 | 49.18 |
| 2018-10-30 | 47.75 |
| 2018-10-29 | 48.90 |
| 2018-10-26 | 48.04 |
| 2018-10-25 | 50.06 |
| 2018-10-24 | 51.50 |
| 2018-10-23 | 51.79 |
| 2018-10-22 | 56.40 |
| 2018-10-19 | 52.94 |
| 2018-10-18 | 52.08 |
| 2018-10-16 | 52.36 |
| 2018-10-15 | 52.08 |
| 2018-10-12 | 54.10 |
| 2018-10-11 | 50.92 |
| 2018-10-10 | 56.69 |
| 2018-10-09 | 56.40 |
| 2018-10-08 | 56.69 |
| 2018-10-05 | 58.71 |
| 2018-10-04 | 59.00 |
| 2018-10-03 | 61.31 |
| 2018-10-02 | 61.60 |
| 2018-09-28 | 65.35 |
| 2018-09-27 | 65.06 |
| 2018-09-26 | 65.64 |
| 2018-09-24 | 63.62 |
| 2018-09-21 | 66.50 |
| 2018-09-20 | 63.62 |
| 2018-09-19 | 63.04 |
| 2018-09-18 | 61.31 |
| 2018-09-17 | 60.44 |
| 2018-09-14 | 62.46 |
| 2018-09-13 | 61.02 |
| 2018-09-12 | 57.56 |
| 2018-09-11 | 57.56 |
| 2018-09-10 | 59.00 |
| 2018-09-07 | 60.44 |
| 2018-09-06 | 61.02 |
| 2018-09-05 | 61.89 |
| 2018-09-04 | 66.50 |
| 2018-09-03 | 64.77 |
| 2018-08-31 | 65.35 |
| 2018-08-30 | 67.08 |
| 2018-08-29 | 68.52 |
| 2018-08-28 | 68.24 |
| 2018-08-27 | 67.66 |
| 2018-08-24 | 63.91 |
| 2018-08-23 | 64.20 |
| 2018-08-22 | 65.35 |
| 2018-08-21 | 64.48 |
| 2018-08-20 | 63.62 |
| 2018-08-17 | 61.31 |
| 2018-08-16 | 61.02 |
| 2018-08-15 | 61.60 |
| 2018-08-14 | 64.48 |
| 2018-08-13 | 65.35 |
| 2018-08-10 | 67.37 |
| 2018-08-09 | 69.10 |
| 2018-08-08 | 67.66 |
| 2018-08-07 | 67.08 |
| 2018-08-06 | 64.77 |
| 2018-08-03 | 63.62 |
| 2018-08-02 | 63.91 |
| 2018-08-01 | 67.37 |
| 2018-07-31 | 69.10 |
| 2018-07-30 | 69.68 |
| 2018-07-27 | 69.97 |
| 2018-07-26 | 69.97 |
| 2018-07-25 | 71.41 |
| 2018-07-24 | 69.68 |
| 2018-07-23 | 67.37 |
| 2018-07-20 | 67.08 |
| 2018-07-19 | 65.64 |
| 2018-07-18 | 66.22 |
| 2018-07-17 | 67.08 |
| 2018-07-16 | 68.81 |
| 2018-07-13 | 68.81 |
| 2018-07-12 | 68.52 |
| 2018-07-11 | 67.37 |
| 2018-07-10 | 69.68 |
| 2018-07-09 | 69.97 |
| 2018-07-06 | 66.79 |
| 2018-07-05 | 66.22 |
| 2018-07-04 | 65.93 |
| 2018-07-03 | 67.95 |
| 2018-06-29 | 69.97 |
| 2018-06-28 | 67.37 |
| 2018-06-27 | 66.50 |
| 2018-06-26 | 69.68 |
| 2018-06-25 | 70.26 |
| 2018-06-22 | 72.28 |
| 2018-06-21 | 71.70 |
| 2018-06-20 | 74.58 |
| 2018-06-19 | 73.14 |
| 2018-06-15 | 77.47 |
| 2018-06-14 | 78.62 |
| 2018-06-13 | 80.07 |
| 2018-06-12 | 82.38 |
| 2018-06-11 | 82.09 |
| 2018-06-08 | 80.93 |
| 2018-06-07 | 84.40 |
| 2018-06-06 | 82.95 |
| 2018-06-05 | 81.80 |
| 2018-06-04 | 81.22 |
| 2018-06-01 | 78.62 |
| 2018-05-31 | 78.62 |
| 2018-05-30 | 75.45 |
| 2018-05-29 | 78.34 |
| 2018-05-28 | 80.07 |
| 2018-05-25 | 79.20 |
| 2018-05-24 | 79.49 |
| 2018-05-23 | 78.91 |
| 2018-05-21 | 82.38 |
| 2018-05-18 | 80.93 |
| 2018-05-17 | 80.36 |
| 2018-05-16 | 80.93 |
| 2018-05-15 | 81.51 |
| 2018-05-14 | 83.24 |
| 2018-05-11 | 80.64 |
| 2018-05-10 | 78.91 |
| 2018-05-09 | 77.47 |
| 2018-05-08 | 76.89 |
| 2018-05-07 | 74.30 |
| 2018-05-04 | 73.72 |
| 2018-05-03 | 75.74 |
| 2018-05-02 | 78.05 |
| 2018-04-30 | 79.20 |
| 2018-04-27 | 75.45 |
| 2018-04-26 | 74.24 |
| 2018-04-25 | 75.96 |
| 2018-04-24 | 77.68 |
| 2018-04-23 | 75.39 |
| 2018-04-20 | 76.25 |
| 2018-04-19 | 78.54 |
| 2018-04-18 | 75.96 |
| 2018-04-17 | 74.24 |
| 2018-04-16 | 75.67 |
| 2018-04-13 | 78.83 |
| 2018-04-12 | 79.12 |
| 2018-04-11 | 79.41 |
| 2018-04-10 | 78.26 |
| 2018-04-09 | 75.67 |
| 2018-04-06 | 72.80 |
| 2018-04-04 | 70.79 |
| 2018-04-03 | 75.39 |
| 2018-03-29 | 74.53 |
| 2018-03-28 | 74.24 |
| 2018-03-27 | 78.54 |
| 2018-03-26 | 77.40 |
| 2018-03-23 | 75.39 |
| 2018-03-22 | 80.27 |
| 2018-03-21 | 81.99 |
| 2018-03-20 | 83.14 |
| 2018-03-19 | 82.85 |
| 2018-03-16 | 82.56 |
| 2018-03-15 | 82.85 |
| 2018-03-14 | 82.56 |
| 2018-03-13 | 83.14 |
| 2018-03-12 | 82.85 |
| 2018-03-09 | 79.69 |
| 2018-03-08 | 77.97 |
| 2018-03-07 | 75.10 |
| 2018-03-06 | 76.82 |
| 2018-03-05 | 73.38 |
| 2018-03-02 | 77.40 |
| 2018-03-01 | 79.69 |
| 2018-02-28 | 78.54 |
| 2018-02-27 | 81.13 |
| 2018-02-26 | 82.56 |
| 2018-02-23 | 80.84 |
| 2018-02-22 | 79.12 |
| 2018-02-21 | 81.70 |
| 2018-02-20 | 78.26 |
| 2018-02-15 | 79.41 |
| 2018-02-14 | 76.25 |
| 2018-02-13 | 72.80 |
| 2018-02-12 | 70.22 |
| 2018-02-09 | 70.22 |
| 2018-02-08 | 75.67 |
| 2018-02-07 | 74.81 |
| 2018-02-06 | 77.11 |
| 2018-02-05 | 86.01 |
| 2018-02-02 | 88.30 |
| 2018-02-01 | 88.59 |
| 2018-01-31 | 90.03 |
| 2018-01-30 | 88.59 |
| 2018-01-29 | 90.31 |
| 2018-01-26 | 91.46 |
| 2018-01-25 | 88.88 |
| 2018-01-24 | 90.31 |
| 2018-01-23 | 90.03 |
| 2018-01-22 | 86.58 |
| 2018-01-19 | 86.01 |
| 2018-01-18 | 85.43 |
| 2018-01-17 | 84.29 |
| 2018-01-16 | 84.00 |
| 2018-01-15 | 81.13 |
| 2018-01-12 | 80.84 |
| 2018-01-11 | 79.41 |
| 2018-01-10 | 79.41 |
| 2018-01-09 | 79.12 |
| 2018-01-08 | 78.26 |
| 2018-01-05 | 77.68 |
| 2018-01-04 | 77.40 |
| 2018-01-03 | 76.25 |
| 2018-01-02 | 75.96 |
| 2017-12-29 | 72.52 |
| 2017-12-28 | 72.52 |
| 2017-12-27 | 71.08 |
| 2017-12-22 | 70.51 |
| 2017-12-21 | 69.65 |
| 2017-12-20 | 69.07 |
| 2017-12-19 | 68.78 |
| 2017-12-18 | 67.92 |
| 2017-12-15 | 66.78 |
| 2017-12-14 | 68.21 |
| 2017-12-13 | 69.07 |
| 2017-12-12 | 66.49 |
| 2017-12-11 | 67.35 |
| 2017-12-08 | 65.63 |
| 2017-12-07 | 63.62 |
| 2017-12-06 | 63.04 |
| 2017-12-05 | 66.78 |
| 2017-12-04 | 68.50 |
| 2017-12-01 | 68.21 |
| 2017-11-30 | 69.07 |
| 2017-11-29 | 71.37 |
| 2017-11-28 | 71.37 |
| 2017-11-27 | 71.66 |
| 2017-11-24 | 72.52 |
| 2017-11-23 | 71.66 |
| 2017-11-22 | 73.66 |
| 2017-11-21 | 71.94 |
| 2017-11-20 | 68.50 |
| 2017-11-17 | 68.50 |
| 2017-11-16 | 67.64 |
| 2017-11-15 | 67.06 |
| 2017-11-14 | 68.78 |
| 2017-11-13 | 68.78 |
| 2017-11-10 | 68.50 |
| 2017-11-09 | 68.21 |
| 2017-11-08 | 67.35 |
| 2017-11-07 | 67.64 |
| 2017-11-06 | 65.34 |
| 2017-11-03 | 65.34 |
| 2017-11-02 | 64.48 |
| 2017-11-01 | 65.05 |
| 2017-10-31 | 63.33 |
| 2017-10-30 | 63.73 |
| 2017-10-27 | 64.01 |
| 2017-10-26 | 62.89 |
| 2017-10-25 | 63.45 |
| 2017-10-24 | 62.89 |
| 2017-10-23 | 63.45 |
| 2017-10-20 | 64.57 |
| 2017-10-19 | 62.89 |
| 2017-10-18 | 65.69 |
| 2017-10-17 | 65.69 |
| 2017-10-16 | 65.41 |
| 2017-10-13 | 64.29 |
| 2017-10-12 | 64.29 |
| 2017-10-11 | 63.45 |
| 2017-10-10 | 64.29 |
| 2017-10-09 | 63.45 |
| 2017-10-06 | 64.01 |
| 2017-10-04 | 63.45 |
| 2017-10-03 | 62.34 |
| 2017-09-29 | 58.70 |
| 2017-09-28 | 58.14 |
| 2017-09-27 | 59.82 |
| 2017-09-26 | 59.26 |
| 2017-09-25 | 58.98 |
| 2017-09-22 | 60.66 |
| 2017-09-21 | 62.06 |
| 2017-09-20 | 62.06 |
| 2017-09-19 | 61.78 |
| 2017-09-18 | 62.06 |
| 2017-09-15 | 60.38 |
| 2017-09-14 | 60.38 |
| 2017-09-13 | 60.66 |
| 2017-09-12 | 61.22 |
| 2017-09-11 | 61.22 |
| 2017-09-08 | 59.54 |
| 2017-09-07 | 58.70 |
| 2017-09-06 | 58.98 |
| 2017-09-05 | 59.82 |
| 2017-09-04 | 59.82 |
| 2017-09-01 | 60.66 |
| 2017-08-31 | 60.66 |
| 2017-08-30 | 61.22 |
| 2017-08-29 | 59.26 |
| 2017-08-28 | 60.10 |
| 2017-08-25 | 59.54 |
| 2017-08-24 | 57.59 |
| 2017-08-22 | 57.31 |
| 2017-08-21 | 55.91 |
| 2017-08-18 | 55.07 |
| 2017-08-17 | 56.75 |
| 2017-08-16 | 57.03 |
| 2017-08-15 | 55.63 |
| 2017-08-14 | 55.91 |
| 2017-08-11 | 54.51 |
| 2017-08-10 | 57.31 |
| 2017-08-09 | 58.98 |
| 2017-08-08 | 59.54 |
| 2017-08-07 | 58.42 |
| 2017-08-04 | 57.87 |
| 2017-08-03 | 57.87 |
| 2017-08-02 | 57.87 |
| 2017-08-01 | 57.59 |
| 2017-07-31 | 55.91 |
| 2017-07-28 | 54.51 |
| 2017-07-27 | 55.35 |
| 2017-07-26 | 54.23 |
| 2017-07-25 | 53.67 |
| 2017-07-24 | 53.95 |
| 2017-07-21 | 53.12 |
| 2017-07-20 | 52.84 |
| 2017-07-19 | 52.56 |
| 2017-07-18 | 51.72 |
| 2017-07-17 | 51.72 |
| 2017-07-14 | 51.16 |
| 2017-07-13 | 50.88 |
| 2017-07-12 | 49.20 |
| 2017-07-11 | 48.37 |
| 2017-07-10 | 46.13 |
| 2017-07-07 | 45.29 |
| 2017-07-06 | 46.13 |
| 2017-07-05 | 45.85 |
| 2017-07-04 | 45.29 |
| 2017-07-03 | 46.69 |
| 2017-06-30 | 46.69 |
| 2017-06-29 | 47.25 |
| 2017-06-28 | 46.41 |
| 2017-06-27 | 46.69 |
| 2017-06-26 | 46.97 |
| 2017-06-23 | 46.41 |
| 2017-06-22 | 46.13 |
| 2017-06-21 | 45.57 |
| 2017-06-20 | 46.41 |
| 2017-06-19 | 46.97 |
| 2017-06-16 | 45.29 |
| 2017-06-15 | 45.01 |
| 2017-06-14 | 46.69 |
| 2017-06-13 | 46.69 |
| 2017-06-12 | 46.13 |
| 2017-06-09 | 47.53 |
| 2017-06-08 | 47.53 |
| 2017-06-07 | 46.97 |
| 2017-06-06 | 46.97 |
| 2017-06-05 | 46.41 |
| 2017-06-02 | 46.69 |
| 2017-06-01 | 45.29 |
| 2017-05-31 | 45.29 |
| 2017-05-29 | 45.29 |
| 2017-05-26 | 44.73 |
| 2017-05-25 | 44.45 |
| 2017-05-24 | 43.34 |
| 2017-05-23 | 43.62 |
| 2017-05-22 | 43.34 |
| 2017-05-19 | 42.22 |
| 2017-05-18 | 41.94 |
| 2017-05-17 | 43.06 |
| 2017-05-16 | 43.06 |
| 2017-05-15 | 43.06 |
| 2017-05-12 | 41.66 |
| 2017-05-11 | 41.38 |
| 2017-05-10 | 40.54 |
| 2017-05-09 | 39.98 |
| 2017-05-08 | 38.31 |
| 2017-05-05 | 37.75 |
| 2017-05-04 | 39.14 |
| 2017-05-02 | 38.59 |
| 2017-04-28 | 38.59 |
| 2017-04-27 | 38.87 |
| 2017-04-26 | 38.03 |
| 2017-04-25 | 37.47 |
| 2017-04-24 | 35.81 |
| 2017-04-21 | 34.97 |
| 2017-04-20 | 35.25 |
| 2017-04-19 | 34.14 |
| 2017-04-18 | 34.14 |
| 2017-04-13 | 36.36 |
| 2017-04-12 | 36.64 |
| 2017-04-11 | 35.53 |
| 2017-04-10 | 36.36 |
| 2017-04-07 | 36.36 |
| 2017-04-06 | 36.36 |
| 2017-04-05 | 36.92 |
| 2017-04-03 | 36.08 |
| 2017-03-31 | 35.81 |
| 2017-03-30 | 36.64 |
| 2017-03-29 | 36.92 |
| 2017-03-28 | 36.92 |
| 2017-03-27 | 36.08 |
| 2017-03-24 | 37.19 |
| 2017-03-23 | 36.64 |
| 2017-03-22 | 36.64 |
| 2017-03-21 | 38.03 |
| 2017-03-20 | 37.47 |
| 2017-03-17 | 36.64 |
| 2017-03-16 | 36.36 |
| 2017-03-15 | 33.86 |
| 2017-03-14 | 33.86 |
| 2017-03-13 | 33.86 |
| 2017-03-10 | 32.47 |
| 2017-03-09 | 32.19 |
| 2017-03-08 | 33.31 |
| 2017-03-07 | 33.03 |
| 2017-03-06 | 32.47 |
| 2017-03-03 | 32.47 |
| 2017-03-02 | 33.03 |
| 2017-03-01 | 33.58 |
| 2017-02-28 | 33.58 |
| 2017-02-27 | 34.69 |
| 2017-02-24 | 34.97 |
| 2017-02-23 | 35.25 |
| 2017-02-22 | 35.25 |
| 2017-02-21 | 34.42 |
| 2017-02-20 | 35.25 |
| 2017-02-17 | 34.69 |
| 2017-02-16 | 34.97 |
| 2017-02-15 | 34.14 |
| 2017-02-14 | 32.75 |
| 2017-02-13 | 32.47 |
| 2017-02-10 | 32.19 |
| 2017-02-09 | 31.64 |
| 2017-02-08 | 31.64 |
| 2017-02-07 | 30.53 |
| 2017-02-06 | 30.53 |
| 2017-02-03 | 29.14 |
| 2017-02-02 | 29.70 |
| 2017-02-01 | 30.53 |
| 2017-01-27 | 30.81 |
| 2017-01-26 | 30.81 |
| 2017-01-25 | 28.86 |
| 2017-01-24 | 28.31 |
| 2017-01-23 | 28.03 |
| 2017-01-20 | 28.31 |
| 2017-01-19 | 29.14 |
| 2017-01-18 | 29.14 |
| 2017-01-17 | 28.03 |
| 2017-01-16 | 27.20 |
| 2017-01-13 | 28.31 |
| 2017-01-12 | 28.03 |
| 2017-01-11 | 28.31 |
| 2017-01-10 | 26.92 |
| 2017-01-09 | 26.36 |
| 2017-01-06 | 25.81 |
| 2017-01-05 | 25.53 |
| 2017-01-04 | 23.86 |
| 2017-01-03 | 23.86 |
| 2016-12-30 | 22.75 |
| 2016-12-29 | 21.92 |
| 2016-12-28 | 21.36 |
| 2016-12-23 | 20.81 |
| 2016-12-22 | 21.36 |
| 2016-12-21 | 22.20 |
| 2016-12-20 | 21.64 |
| 2016-12-19 | 22.20 |
| 2016-12-16 | 23.31 |
| 2016-12-15 | 23.31 |
| 2016-12-14 | 25.81 |
| 2016-12-13 | 25.53 |
| 2016-12-12 | 25.25 |
| 2016-12-09 | 27.47 |
| 2016-12-08 | 27.75 |
| 2016-12-07 | 27.75 |
| 2016-12-06 | 26.92 |
| 2016-12-05 | 26.09 |
| 2016-12-02 | 26.36 |
| 2016-12-01 | 28.31 |
| 2016-11-30 | 27.75 |
| 2016-11-29 | 27.20 |
| 2016-11-28 | 27.75 |
| 2016-11-25 | 27.20 |
| 2016-11-24 | 26.36 |
| 2016-11-23 | 27.20 |
| 2016-11-22 | 27.20 |
| 2016-11-21 | 25.25 |
| 2016-11-18 | 24.70 |
| 2016-11-17 | 24.42 |
| 2016-11-16 | 24.97 |
| 2016-11-15 | 24.97 |
| 2016-11-14 | 24.42 |
| 2016-11-11 | 26.09 |
| 2016-11-10 | 28.03 |
| 2016-11-09 | 25.53 |
| 2016-11-08 | 28.03 |
| 2016-11-07 | 27.75 |
| 2016-11-04 | 26.92 |
| 2016-11-03 | 27.20 |
| 2016-11-02 | 27.75 |
| 2016-11-01 | 29.42 |
| 2016-10-31 | 28.31 |
| 2016-10-28 | 28.47 |
| 2016-10-27 | 29.28 |
| 2016-10-26 | 30.37 |
| 2016-10-25 | 31.72 |
| 2016-10-24 | 31.99 |
| 2016-10-20 | 30.64 |
| 2016-10-19 | 30.10 |
| 2016-10-18 | 30.64 |
| 2016-10-17 | 28.74 |
| 2016-10-14 | 29.83 |
| 2016-10-13 | 28.74 |
| 2016-10-12 | 30.64 |
| 2016-10-11 | 31.18 |
| 2016-10-07 | 33.07 |
| 2016-10-06 | 33.61 |
| 2016-10-05 | 32.53 |
| 2016-10-04 | 31.99 |
| 2016-10-03 | 31.45 |
| 2016-09-30 | 29.83 |
| 2016-09-29 | 32.53 |
| 2016-09-28 | 31.72 |
| 2016-09-27 | 31.45 |
| 2016-09-26 | 30.37 |
| 2016-09-23 | 31.72 |
| 2016-09-22 | 32.53 |
| 2016-09-21 | 31.72 |
| 2016-09-20 | 31.45 |
| 2016-09-19 | 31.18 |
| 2016-09-15 | 30.37 |
| 2016-09-14 | 29.56 |
| 2016-09-13 | 29.83 |
| 2016-09-12 | 30.10 |
| 2016-09-09 | 34.42 |
| 2016-09-08 | 32.80 |
| 2016-09-07 | 32.26 |
| 2016-09-06 | 32.26 |
| 2016-09-05 | 31.45 |
| 2016-09-02 | 29.28 |
| 2016-09-01 | 29.28 |
| 2016-08-31 | 27.93 |
| 2016-08-30 | 27.93 |
| 2016-08-29 | 27.12 |
| 2016-08-26 | 27.66 |
| 2016-08-25 | 26.85 |
| 2016-08-24 | 26.85 |
| 2016-08-23 | 27.93 |
| 2016-08-22 | 27.93 |
| 2016-08-19 | 27.39 |
| 2016-08-18 | 28.20 |
| 2016-08-17 | 26.58 |
| 2016-08-16 | 27.12 |
| 2016-08-15 | 27.66 |
| 2016-08-12 | 26.31 |
| 2016-08-11 | 25.23 |
| 2016-08-10 | 24.69 |
| 2016-08-09 | 24.69 |
| 2016-08-08 | 24.69 |
| 2016-08-05 | 23.06 |
| 2016-08-04 | 21.17 |
| 2016-08-03 | 20.63 |
| 2016-08-01 | 23.06 |
| 2016-07-29 | 21.44 |
| 2016-07-28 | 23.06 |
| 2016-07-27 | 22.52 |
| 2016-07-26 | 23.06 |
| 2016-07-25 | 21.98 |
| 2016-07-22 | 21.71 |
| 2016-07-21 | 21.98 |
| 2016-07-20 | 21.71 |
| 2016-07-19 | 20.09 |
| 2016-07-18 | 20.90 |
| 2016-07-15 | 20.63 |
| 2016-07-14 | 19.82 |
| 2016-07-13 | 18.47 |
| 2016-07-12 | 17.93 |
| 2016-07-11 | 15.76 |
| 2016-07-08 | 14.41 |
| 2016-07-07 | 14.95 |
| 2016-07-06 | 13.87 |
| 2016-07-05 | 15.22 |
| 2016-07-04 | 17.11 |
| 2016-06-30 | 15.49 |
| 2016-06-29 | 13.60 |
| 2016-06-28 | 11.97 |
| 2016-06-27 | 11.97 |
| 2016-06-24 | 12.25 |
| 2016-06-23 | 15.49 |
| 2016-06-22 | 15.22 |
| 2016-06-21 | 13.87 |
| 2016-06-20 | 12.79 |
| 2016-06-17 | 11.43 |
| 2016-06-16 | 10.62 |
| 2016-06-15 | 12.52 |
| 2016-06-14 | 12.52 |
| 2016-06-13 | 13.06 |
| 2016-06-10 | 15.76 |
| 2016-06-08 | 17.11 |
| 2016-06-07 | 16.84 |
| 2016-06-06 | 15.49 |
| 2016-06-03 | 14.95 |
| 2016-06-02 | 14.41 |
| 2016-06-01 | 13.60 |
| 2016-05-31 | 14.14 |
| 2016-05-30 | 12.79 |
| 2016-05-27 | 12.52 |
| 2016-05-26 | 11.70 |
| 2016-05-25 | 11.43 |
| 2016-05-24 | 8.73 |
| 2016-05-23 | 8.19 |
| 2016-05-20 | 9.00 |
| 2016-05-19 | 7.54 |
| 2016-05-18 | 7.97 |
| 2016-05-17 | 9.81 |
| 2016-05-16 | 8.46 |
| 2016-05-13 | 7.54 |
| 2016-05-12 | 8.46 |
| 2016-05-11 | 9.27 |
| 2016-05-10 | 10.62 |
| 2016-05-09 | 9.81 |
| 2016-05-06 | 9.27 |
| 2016-05-05 | 11.16 |
| 2016-05-04 | 11.97 |
| 2016-05-03 | 12.25 |
| 2016-04-29 | 14.41 |
| 2016-04-28 | 16.30 |
| 2016-04-27 | 16.25 |
| 2016-04-26 | 16.52 |
| 2016-04-25 | 15.71 |
| 2016-04-22 | 17.05 |
| 2016-04-21 | 17.86 |
| 2016-04-20 | 15.44 |
| 2016-04-19 | 16.79 |
| 2016-04-18 | 15.17 |
| 2016-04-15 | 15.98 |
| 2016-04-14 | 16.52 |
| 2016-04-13 | 15.44 |
| 2016-04-12 | 11.68 |
| 2016-04-11 | 11.68 |
| 2016-04-08 | 10.88 |
| 2016-04-07 | 10.34 |
| 2016-04-06 | 10.07 |
| 2016-04-05 | 9.54 |
| 2016-04-01 | 11.42 |
| 2016-03-31 | 13.03 |
| 2016-03-30 | 13.56 |
| 2016-03-29 | 10.61 |
| 2016-03-24 | 10.61 |
| 2016-03-23 | 12.22 |
| 2016-03-22 | 12.22 |
| 2016-03-21 | 12.22 |
| 2016-03-18 | 12.49 |
| 2016-03-17 | 11.42 |
| 2016-03-16 | 10.34 |
| 2016-03-15 | 10.61 |
| 2016-03-14 | 11.15 |
| 2016-03-11 | 10.07 |
| 2016-03-10 | 9.00 |
| 2016-03-09 | 9.00 |
| 2016-03-08 | 9.00 |
| 2016-03-07 | 9.80 |
| 2016-03-04 | 9.54 |
| 2016-03-03 | 8.19 |
| 2016-03-02 | 8.46 |
| 2016-03-01 | 5.03 |
| 2016-02-29 | 3.63 |
| 2016-02-26 | 5.13 |
| 2016-02-25 | 2.45 |
| 2016-02-24 | 3.95 |
| 2016-02-23 | 5.35 |
| 2016-02-22 | 5.56 |
| 2016-02-19 | 4.38 |
| 2016-02-18 | 5.03 |
| 2016-02-17 | 2.56 |
| 2016-02-16 | 3.63 |
| 2016-02-15 | 2.66 |
| 2016-02-12 | -0.56 |
| 2016-02-11 | 0.41 |
| 2016-02-05 | 4.60 |
| 2016-02-04 | 4.06 |
| 2016-02-03 | 3.09 |
| 2016-02-02 | 5.35 |
| 2016-02-01 | 5.99 |
| 2016-01-29 | 6.53 |
| 2016-01-28 | 4.17 |
| 2016-01-27 | 3.20 |
| 2016-01-26 | 2.13 |
| 2016-01-25 | 4.92 |
| 2016-01-22 | 3.74 |
| 2016-01-21 | 0.73 |
| 2016-01-20 | 2.34 |
| 2016-01-19 | 6.53 |
| 2016-01-18 | 4.49 |
| 2016-01-15 | 5.78 |
| 2016-01-14 | 7.66 |
| 2016-01-13 | 8.46 |
| 2016-01-12 | 6.85 |
| 2016-01-11 | 7.93 |
| 2016-01-08 | 11.15 |
| 2016-01-07 | 10.34 |
| 2016-01-06 | 13.56 |
| 2016-01-05 | 14.91 |
| 2016-01-04 | 15.17 |
| 2015-12-31 | 18.66 |
| 2015-12-30 | 18.93 |
| 2015-12-29 | 19.20 |
| 2015-12-28 | 18.66 |
| 2015-12-24 | 19.74 |
| 2015-12-23 | 19.20 |
| 2015-12-22 | 18.13 |
| 2015-12-21 | 18.13 |
| 2015-12-18 | 18.13 |
| 2015-12-17 | 18.66 |
| 2015-12-16 | 17.86 |
| 2015-12-15 | 15.44 |
| 2015-12-14 | 15.71 |
| 2015-12-11 | 16.52 |
| 2015-12-10 | 17.59 |
| 2015-12-09 | 18.13 |
| 2015-12-08 | 18.66 |
| 2015-12-07 | 20.81 |
| 2015-12-04 | 20.54 |
| 2015-12-03 | 21.35 |
| 2015-12-02 | 21.89 |
| 2015-12-01 | 21.35 |
| 2015-11-30 | 19.20 |
| 2015-11-27 | 19.74 |
| 2015-11-26 | 22.15 |
| 2015-11-25 | 22.15 |
| 2015-11-24 | 22.42 |
| 2015-11-23 | 22.96 |
| 2015-11-20 | 23.23 |
| 2015-11-19 | 21.89 |
| 2015-11-18 | 20.28 |
| 2015-11-17 | 20.81 |
| 2015-11-16 | 19.20 |
| 2015-11-13 | 21.35 |
| 2015-11-12 | 24.30 |
| 2015-11-11 | 21.08 |
| 2015-11-10 | 21.35 |
| 2015-11-09 | 22.69 |
| 2015-11-06 | 23.77 |
| 2015-11-05 | 24.57 |
| 2015-11-04 | 24.84 |
| 2015-11-03 | 22.42 |
| 2015-11-02 | 21.08 |
| 2015-10-30 | 22.69 |
| 2015-10-29 | 23.23 |
| 2015-10-28 | 24.14 |
| 2015-10-27 | 25.19 |
| 2015-10-26 | 24.93 |
| 2015-10-23 | 25.45 |
| 2015-10-22 | 23.62 |
| 2015-10-20 | 24.14 |
| 2015-10-19 | 24.66 |
| 2015-10-16 | 24.66 |
| 2015-10-15 | 23.88 |
| 2015-10-14 | 21.27 |
| 2015-10-13 | 22.31 |
| 2015-10-12 | 23.10 |
| 2015-10-09 | 21.27 |
| 2015-10-08 | 21.01 |
| 2015-10-07 | 21.79 |
| 2015-10-06 | 18.13 |
| 2015-10-05 | 18.39 |
| 2015-10-02 | 16.56 |
| 2015-09-30 | 12.90 |
| 2015-09-29 | 11.34 |
| 2015-09-25 | 14.99 |
| 2015-09-24 | 14.47 |
| 2015-09-23 | 15.52 |
| 2015-09-22 | 17.61 |
| 2015-09-21 | 17.61 |
| 2015-09-18 | 18.91 |
| 2015-09-17 | 17.87 |
| 2015-09-16 | 18.65 |
| 2015-09-15 | 15.78 |
| 2015-09-14 | 16.82 |
| 2015-09-11 | 16.30 |
| 2015-09-10 | 16.56 |
| 2015-09-09 | 19.44 |
| 2015-09-08 | 14.99 |
| 2015-09-07 | 11.34 |
| 2015-09-04 | 12.38 |
| 2015-09-02 | 12.90 |
| 2015-09-01 | 13.95 |
| 2015-08-31 | 16.82 |
| 2015-08-28 | 17.08 |
| 2015-08-27 | 17.87 |
| 2015-08-26 | 13.43 |
| 2015-08-25 | 15.52 |
| 2015-08-24 | 14.47 |
| 2015-08-21 | 20.74 |
| 2015-08-20 | 22.57 |
| 2015-08-19 | 24.40 |
| 2015-08-18 | 25.97 |
| 2015-08-17 | 28.06 |
| 2015-08-14 | 28.85 |
| 2015-08-13 | 28.85 |
| 2015-08-12 | 28.06 |
| 2015-08-11 | 31.20 |
| 2015-08-10 | 30.94 |
| 2015-08-07 | 31.20 |
| 2015-08-06 | 30.68 |
| 2015-08-05 | 31.20 |
| 2015-08-04 | 30.68 |
| 2015-08-03 | 30.68 |
| 2015-07-31 | 31.72 |
| 2015-07-30 | 31.20 |
| 2015-07-29 | 31.98 |
| 2015-07-28 | 31.46 |
| 2015-07-27 | 30.41 |
| 2015-07-24 | 34.33 |
| 2015-07-23 | 35.90 |
| 2015-07-22 | 35.38 |
| 2015-07-21 | 36.69 |
| 2015-07-20 | 35.90 |
| 2015-07-17 | 36.16 |
| 2015-07-16 | 34.60 |
| 2015-07-15 | 34.07 |
| 2015-07-14 | 34.33 |
| 2015-07-13 | 35.12 |
| 2015-07-10 | 33.29 |
| 2015-07-09 | 30.68 |
| 2015-07-08 | 25.97 |
| 2015-07-07 | 33.55 |
| 2015-07-06 | 35.12 |
| 2015-07-03 | 39.30 |
| 2015-07-02 | 40.61 |
| 2015-06-30 | 40.35 |
| 2015-06-29 | 39.04 |
| 2015-06-26 | 42.44 |
| 2015-06-25 | 45.05 |
| 2015-06-24 | 45.83 |
| 2015-06-23 | 45.31 |
| 2015-06-22 | 44.00 |
| 2015-06-19 | 42.17 |
| 2015-06-18 | 41.65 |
| 2015-06-17 | 41.65 |
| 2015-06-16 | 40.87 |
| 2015-06-15 | 42.17 |
| 2015-06-12 | 44.79 |
| 2015-06-11 | 42.96 |
| 2015-06-10 | 41.39 |
| 2015-06-09 | 43.22 |
| 2015-06-08 | 44.79 |
| 2015-06-05 | 44.27 |
| 2015-06-04 | 46.09 |
| 2015-06-03 | 46.36 |
| 2015-06-02 | 45.57 |
| 2015-06-01 | 46.36 |
| 2015-05-29 | 45.31 |
| 2015-05-28 | 48.97 |
| 2015-05-27 | 48.45 |
| 2015-05-26 | 49.75 |
| 2015-05-22 | 47.92 |
| 2015-05-21 | 45.57 |
| 2015-05-20 | 45.57 |
| 2015-05-19 | 46.09 |
| 2015-05-18 | 45.31 |
| 2015-05-15 | 46.62 |
| 2015-05-14 | 44.00 |
| 2015-05-13 | 43.74 |
| 2015-05-12 | 44.53 |
| 2015-05-11 | 46.09 |
| 2015-05-08 | 45.31 |
| 2015-05-07 | 43.74 |
| 2015-05-06 | 45.83 |
| 2015-05-05 | 46.36 |
| 2015-05-04 | 48.45 |
| 2015-04-30 | 48.19 |
| 2015-04-29 | 49.75 |
| 2015-04-28 | 50.12 |
| 2015-04-27 | 50.12 |
| 2015-04-24 | 47.78 |
| 2015-04-23 | 46.48 |
| 2015-04-22 | 47.26 |
| 2015-04-21 | 47.00 |
| 2015-04-20 | 42.85 |
| 2015-04-17 | 45.96 |
| 2015-04-16 | 46.22 |
| 2015-04-15 | 45.70 |
| 2015-04-14 | 45.44 |
| 2015-04-13 | 47.52 |
| 2015-04-10 | 43.63 |
| 2015-04-09 | 41.81 |
| 2015-04-08 | 38.17 |
| 2015-04-02 | 33.24 |
| 2015-04-01 | 32.20 |
| 2015-03-31 | 31.42 |
| 2015-03-30 | 31.16 |
| 2015-03-27 | 29.08 |
| 2015-03-26 | 29.34 |
| 2015-03-25 | 29.60 |
| 2015-03-24 | 28.56 |
| 2015-03-23 | 29.08 |
| 2015-03-20 | 28.56 |
| 2015-03-19 | 28.82 |
| 2015-03-18 | 27.26 |
| 2015-03-17 | 26.23 |
| 2015-03-16 | 26.23 |
| 2015-03-13 | 25.45 |
| 2015-03-12 | 25.45 |
| 2015-03-11 | 24.93 |
| 2015-03-10 | 25.97 |
| 2015-03-09 | 27.00 |
| 2015-03-06 | 27.26 |
| 2015-03-05 | 27.00 |
| 2015-03-04 | 28.04 |
| 2015-03-03 | 29.60 |
| 2015-03-02 | 30.38 |
| 2015-02-27 | 30.38 |
| 2015-02-26 | 30.90 |
| 2015-02-25 | 29.86 |
| 2015-02-24 | 29.86 |
| 2015-02-23 | 30.38 |
| 2015-02-18 | 30.12 |
| 2015-02-17 | 30.38 |
| 2015-02-16 | 29.86 |
| 2015-02-13 | 29.60 |
| 2015-02-12 | 28.30 |
| 2015-02-11 | 27.52 |
| 2015-02-10 | 28.82 |
| 2015-02-09 | 28.56 |
| 2015-02-06 | 29.60 |
| 2015-02-05 | 30.12 |
| 2015-02-04 | 29.34 |
| 2015-02-03 | 28.56 |
| 2015-02-02 | 28.30 |
| 2015-01-30 | 28.56 |
| 2015-01-29 | 29.08 |
| 2015-01-28 | 30.38 |
| 2015-01-27 | 30.12 |
| 2015-01-26 | 30.64 |
| 2015-01-23 | 30.12 |
| 2015-01-22 | 28.82 |
| 2015-01-21 | 27.78 |
| 2015-01-20 | 25.71 |
| 2015-01-19 | 24.41 |
| 2015-01-16 | 26.48 |
| 2015-01-15 | 27.78 |
| 2015-01-14 | 26.48 |
| 2015-01-13 | 27.26 |
| 2015-01-12 | 26.23 |
| 2015-01-09 | 25.71 |
| 2015-01-08 | 25.19 |
| 2015-01-07 | 24.15 |
| 2015-01-06 | 22.85 |
| 2015-01-05 | 24.41 |
| 2015-01-02 | 24.93 |
| 2014-12-31 | 24.15 |
| 2014-12-30 | 22.85 |
| 2014-12-29 | 24.67 |
| 2014-12-24 | 22.85 |
| 2014-12-23 | 22.59 |
| 2014-12-22 | 23.11 |
| 2014-12-19 | 21.55 |
| 2014-12-18 | 19.73 |
| 2014-12-17 | 18.69 |
| 2014-12-16 | 18.95 |
| 2014-12-15 | 21.03 |
| 2014-12-12 | 22.07 |
| 2014-12-11 | 22.59 |
| 2014-12-10 | 23.37 |
| 2014-12-09 | 23.11 |
| 2014-12-08 | 25.97 |
| 2014-12-05 | 25.71 |
| 2014-12-04 | 25.19 |
| 2014-12-03 | 22.85 |
| 2014-12-02 | 23.89 |
| 2014-12-01 | 22.33 |
| 2014-11-28 | 25.71 |
| 2014-11-27 | 25.97 |
| 2014-11-26 | 26.74 |
| 2014-11-25 | 25.19 |
| 2014-11-24 | 25.45 |
| 2014-11-21 | 23.11 |
| 2014-11-20 | 22.07 |
| 2014-11-19 | 22.59 |
| 2014-11-18 | 23.37 |
| 2014-11-17 | 24.67 |
| 2014-11-14 | 26.23 |
| 2014-11-13 | 25.97 |
| 2014-11-12 | 25.45 |
| 2014-11-11 | 24.67 |
| 2014-11-10 | 24.67 |
| 2014-11-07 | 23.37 |
| 2014-11-06 | 24.15 |
| 2014-11-05 | 24.41 |
| 2014-11-04 | 25.19 |
| 2014-11-03 | 25.19 |
| 2014-10-31 | 25.71 |
| 2014-10-30 | 24.15 |
| 2014-10-29 | 24.98 |
| 2014-10-28 | 23.46 |
| 2014-10-27 | 21.44 |
| 2014-10-24 | 22.20 |
| 2014-10-23 | 22.45 |
| 2014-10-22 | 22.71 |
| 2014-10-21 | 21.19 |
| 2014-10-20 | 20.94 |
| 2014-10-17 | 20.94 |
| 2014-10-16 | 19.93 |
| 2014-10-15 | 21.44 |
| 2014-10-14 | 20.94 |
| 2014-10-13 | 21.44 |
| 2014-10-10 | 20.94 |
| 2014-10-09 | 23.21 |
| 2014-10-08 | 21.95 |
| 2014-10-07 | 22.71 |
| 2014-10-06 | 22.20 |
| 2014-10-03 | 20.94 |
| 2014-09-30 | 20.18 |
| 2014-09-29 | 21.70 |
| 2014-09-26 | 23.97 |
| 2014-09-25 | 24.47 |
| 2014-09-24 | 25.23 |
| 2014-09-23 | 24.98 |
| 2014-09-22 | 25.23 |
| 2014-09-19 | 27.25 |
| 2014-09-18 | 26.49 |
| 2014-09-17 | 27.76 |
| 2014-09-16 | 26.49 |
| 2014-09-15 | 27.50 |
| 2014-09-12 | 28.51 |
| 2014-09-11 | 29.02 |
| 2014-09-10 | 29.02 |
| 2014-09-08 | 31.29 |
| 2014-09-05 | 31.54 |
| 2014-09-04 | 31.80 |
| 2014-09-03 | 32.05 |
| 2014-09-02 | 29.02 |
| 2014-09-01 | 28.77 |
| 2014-08-29 | 29.02 |
| 2014-08-28 | 29.02 |
| 2014-08-27 | 29.78 |
| 2014-08-26 | 30.79 |
| 2014-08-25 | 31.04 |
| 2014-08-22 | 30.53 |
| 2014-08-21 | 30.28 |
| 2014-08-20 | 30.79 |
| 2014-08-19 | 30.53 |
| 2014-08-18 | 29.78 |
| 2014-08-15 | 29.78 |
| 2014-08-14 | 29.02 |
| 2014-08-13 | 29.52 |
| 2014-08-12 | 28.26 |
| 2014-08-11 | 28.26 |
| 2014-08-08 | 26.49 |
| 2014-08-07 | 27.00 |
| 2014-08-06 | 27.76 |
| 2014-08-05 | 27.76 |
| 2014-08-04 | 28.01 |
| 2014-08-01 | 27.50 |
| 2014-07-31 | 29.02 |
| 2014-07-30 | 28.77 |
| 2014-07-29 | 28.01 |
| 2014-07-28 | 26.75 |
| 2014-07-25 | 25.99 |
| 2014-07-24 | 25.23 |
| 2014-07-23 | 24.73 |
| 2014-07-22 | 23.97 |
| 2014-07-21 | 21.44 |
| 2014-07-18 | 21.95 |
| 2014-07-17 | 22.45 |
| 2014-07-16 | 22.45 |
| 2014-07-15 | 21.95 |
| 2014-07-14 | 21.70 |
| 2014-07-11 | 20.94 |
| 2014-07-10 | 20.69 |
| 2014-07-09 | 20.43 |
| 2014-07-08 | 22.20 |
| 2014-07-07 | 22.45 |
| 2014-07-04 | 22.45 |
| 2014-07-03 | 22.20 |
| 2014-07-02 | 22.45 |
| 2014-06-30 | 19.93 |
| 2014-06-27 | 19.93 |
| 2014-06-26 | 20.18 |
| 2014-06-25 | 18.41 |
| 2014-06-24 | 18.41 |
| 2014-06-23 | 17.91 |
| 2014-06-20 | 20.18 |
| 2014-06-19 | 19.93 |
| 2014-06-18 | 19.93 |
| 2014-06-17 | 19.93 |
| 2014-06-16 | 20.43 |
| 2014-06-13 | 20.43 |
| 2014-06-12 | 19.68 |
| 2014-06-11 | 19.68 |
| 2014-06-10 | 19.68 |
| 2014-06-09 | 18.67 |
| 2014-06-06 | 18.16 |
| 2014-06-05 | 18.92 |
| 2014-06-04 | 18.92 |
| 2014-06-03 | 19.42 |
| 2014-05-30 | 18.67 |
| 2014-05-29 | 18.16 |
| 2014-05-28 | 18.67 |
| 2014-05-27 | 17.66 |
| 2014-05-26 | 17.66 |
| 2014-05-23 | 17.66 |
| 2014-05-22 | 17.40 |
| 2014-05-21 | 16.90 |
| 2014-05-20 | 16.39 |
| 2014-05-19 | 15.64 |
| 2014-05-16 | 15.64 |
| 2014-05-15 | 15.89 |
| 2014-05-14 | 15.38 |
| 2014-05-13 | 14.12 |
| 2014-05-12 | 13.87 |
| 2014-05-09 | 11.60 |
| 2014-05-08 | 11.34 |
| 2014-05-07 | 10.84 |
| 2014-05-05 | 11.85 |
| 2014-05-02 | 13.36 |
| 2014-04-30 | 12.35 |
| 2014-04-29 | 14.37 |
| 2014-04-28 | 12.61 |
| 2014-04-25 | 12.61 |
| 2014-04-24 | 14.61 |
| 2014-04-23 | 14.36 |
| 2014-04-22 | 15.62 |
| 2014-04-17 | 15.62 |
| 2014-04-16 | 15.37 |
| 2014-04-15 | 14.86 |
| 2014-04-14 | 16.87 |
| 2014-04-11 | 16.62 |
| 2014-04-10 | 17.87 |
| 2014-04-09 | 16.12 |
| 2014-04-08 | 14.86 |
| 2014-04-07 | 13.36 |
| 2014-04-04 | 14.11 |
| 2014-04-03 | 14.36 |
| 2014-04-02 | 14.11 |
| 2014-04-01 | 14.11 |
| 2014-03-31 | 12.36 |
| 2014-03-28 | 12.11 |
| 2014-03-27 | 10.85 |
| 2014-03-26 | 11.35 |
| 2014-03-25 | 10.60 |
| 2014-03-24 | 11.10 |
| 2014-03-21 | 9.10 |
| 2014-03-20 | 7.59 |
| 2014-03-19 | 9.60 |
| 2014-03-18 | 9.60 |
| 2014-03-17 | 9.10 |
| 2014-03-14 | 9.60 |
| 2014-03-13 | 10.60 |
| 2014-03-12 | 11.35 |
| 2014-03-11 | 12.61 |
| 2014-03-10 | 12.61 |
| 2014-03-07 | 14.86 |
| 2014-03-06 | 14.86 |
| 2014-03-05 | 14.36 |
| 2014-03-04 | 14.61 |
| 2014-03-03 | 13.86 |
| 2014-02-28 | 15.37 |
| 2014-02-27 | 15.62 |
| 2014-02-26 | 13.61 |
| 2014-02-25 | 13.11 |
| 2014-02-24 | 13.11 |
| 2014-02-21 | 14.11 |
| 2014-02-20 | 13.36 |
| 2014-02-19 | 14.36 |
| 2014-02-18 | 14.11 |
| 2014-02-17 | 13.61 |
| 2014-02-14 | 13.11 |
| 2014-02-13 | 12.11 |
| 2014-02-12 | 12.86 |
| 2014-02-11 | 11.10 |
| 2014-02-10 | 9.10 |
| 2014-02-07 | 9.35 |
| 2014-02-06 | 8.34 |
| 2014-02-05 | 7.59 |
| 2014-02-04 | 8.34 |
| 2014-01-30 | 11.35 |
| 2014-01-29 | 11.85 |
| 2014-01-28 | 11.10 |
| 2014-01-27 | 11.10 |
| 2014-01-24 | 13.36 |
| 2014-01-23 | 15.11 |
| 2014-01-22 | 16.62 |
| 2014-01-21 | 16.37 |
| 2014-01-20 | 15.87 |
| 2014-01-17 | 17.12 |
| 2014-01-16 | 16.37 |
| 2014-01-15 | 15.87 |
| 2014-01-14 | 15.37 |
| 2014-01-13 | 15.87 |
| 2014-01-10 | 15.62 |
| 2014-01-09 | 15.11 |
| 2014-01-08 | 16.37 |
| 2014-01-07 | 14.86 |
| 2014-01-06 | 14.61 |
| 2014-01-03 | 15.37 |
| 2014-01-02 | 17.87 |
| 2013-12-31 | 17.62 |
| 2013-12-30 | 17.62 |
| 2013-12-27 | 17.62 |
| 2013-12-24 | 17.37 |
| 2013-12-23 | 16.12 |
| 2013-12-20 | 15.37 |
| 2013-12-19 | 15.62 |
| 2013-12-18 | 17.12 |
| 2013-12-17 | 16.62 |
| 2013-12-16 | 16.87 |
| 2013-12-13 | 17.62 |
| 2013-12-12 | 17.62 |
| 2013-12-11 | 17.87 |
| 2013-12-10 | 20.13 |
| 2013-12-09 | 20.38 |
| 2013-12-06 | 20.38 |
| 2013-12-05 | 19.88 |
| 2013-12-04 | 20.13 |
| 2013-12-03 | 20.88 |
| 2013-12-02 | 21.38 |
| 2013-11-29 | 20.88 |
| 2013-11-28 | 20.38 |
| 2013-11-27 | 20.38 |
| 2013-11-26 | 20.13 |
| 2013-11-25 | 20.13 |
| 2013-11-22 | 19.63 |
| 2013-11-21 | 19.13 |
| 2013-11-20 | 19.88 |
| 2013-11-19 | 19.63 |
| 2013-11-18 | 19.63 |
| 2013-11-15 | 16.37 |
| 2013-11-14 | 14.36 |
| 2013-11-13 | 13.61 |
| 2013-11-12 | 15.87 |
| 2013-11-11 | 16.62 |
| 2013-11-08 | 14.86 |
| 2013-11-07 | 15.37 |
| 2013-11-06 | 16.12 |
| 2013-11-05 | 16.37 |
| 2013-11-04 | 17.12 |
| 2013-11-01 | 17.37 |
| 2013-10-31 | 17.12 |
| 2013-10-30 | 17.97 |
| 2013-10-29 | 15.77 |
| 2013-10-28 | 15.53 |
| 2013-10-25 | 14.79 |
| 2013-10-24 | 15.53 |
| 2013-10-23 | 16.26 |
| 2013-10-22 | 17.73 |
| 2013-10-21 | 18.22 |
| 2013-10-18 | 17.73 |
| 2013-10-17 | 16.26 |
| 2013-10-16 | 16.99 |
| 2013-10-15 | 17.97 |
| 2013-10-11 | 17.48 |
| 2013-10-10 | 16.02 |
| 2013-10-09 | 16.51 |
| 2013-10-08 | 17.24 |
| 2013-10-07 | 16.02 |
| 2013-10-04 | 16.75 |
| 2013-10-03 | 17.24 |
| 2013-10-02 | 16.02 |
| 2013-09-30 | 15.53 |
| 2013-09-27 | 16.99 |
| 2013-09-26 | 16.75 |
| 2013-09-25 | 16.99 |
| 2013-09-24 | 16.99 |
| 2013-09-23 | 17.97 |
| 2013-09-19 | 18.46 |
| 2013-09-18 | 16.51 |
| 2013-09-17 | 16.75 |
| 2013-09-16 | 17.48 |
| 2013-09-13 | 15.53 |
| 2013-09-12 | 15.77 |
| 2013-09-11 | 15.53 |
| 2013-09-10 | 15.53 |
| 2013-09-09 | 14.55 |
| 2013-09-06 | 14.06 |
| 2013-09-05 | 13.81 |
| 2013-09-04 | 12.34 |
| 2013-09-03 | 12.59 |
| 2013-09-02 | 11.85 |
| 2013-08-30 | 9.16 |
| 2013-08-29 | 9.16 |
| 2013-08-28 | 8.43 |
| 2013-08-27 | 10.14 |
| 2013-08-26 | 10.88 |
| 2013-08-23 | 9.90 |
| 2013-08-22 | 10.14 |
| 2013-08-21 | 9.65 |
| 2013-08-20 | 9.90 |
| 2013-08-19 | 12.59 |
| 2013-08-16 | 13.08 |
| 2013-08-15 | 13.08 |
| 2013-08-13 | 13.32 |
| 2013-08-12 | 11.61 |
| 2013-08-09 | 9.16 |
| 2013-08-08 | 8.92 |
| 2013-08-07 | 8.18 |
| 2013-08-06 | 9.90 |
| 2013-08-05 | 11.61 |
| 2013-08-02 | 11.12 |
| 2013-08-01 | 10.88 |
| 2013-07-31 | 9.65 |
| 2013-07-30 | 10.14 |
| 2013-07-29 | 9.90 |
| 2013-07-26 | 10.39 |
| 2013-07-25 | 9.90 |
| 2013-07-24 | 10.39 |
| 2013-07-23 | 9.90 |
| 2013-07-22 | 7.20 |
| 2013-07-19 | 7.45 |
| 2013-07-18 | 7.20 |
| 2013-07-17 | 7.45 |
| 2013-07-16 | 6.96 |
| 2013-07-15 | 6.71 |
| 2013-07-12 | 6.47 |
| 2013-07-11 | 7.94 |
| 2013-07-10 | 5.00 |
| 2013-07-09 | 4.02 |
| 2013-07-08 | 3.53 |
| 2013-07-05 | 5.00 |
| 2013-07-04 | 3.04 |
| 2013-07-03 | 1.33 |
| 2013-07-02 | 3.78 |
| 2013-06-28 | 4.51 |
| 2013-06-27 | 2.80 |
| 2013-06-26 | 2.31 |
| 2013-06-25 | -0.14 |
| 2013-06-24 | -0.38 |
| 2013-06-21 | 1.82 |
| 2013-06-20 | 2.31 |
| 2013-06-19 | 5.49 |
| 2013-06-18 | 6.47 |
| 2013-06-17 | 6.47 |
| 2013-06-14 | 5.00 |
| 2013-06-13 | 4.76 |
| 2013-06-11 | 6.47 |
| 2013-06-10 | 7.69 |
| 2013-06-07 | 7.45 |
| 2013-06-06 | 8.43 |
| 2013-06-05 | 9.65 |
| 2013-06-04 | 10.63 |
| 2013-06-03 | 10.63 |
| 2013-05-31 | 11.12 |
| 2013-05-30 | 11.61 |
| 2013-05-29 | 11.61 |
| 2013-05-28 | 13.57 |
| 2013-05-27 | 12.34 |
| 2013-05-24 | 12.10 |
| 2013-05-23 | 11.85 |
| 2013-05-22 | 15.04 |
| 2013-05-21 | 15.53 |
| 2013-05-20 | 16.02 |
| 2013-05-16 | 13.81 |
| 2013-05-15 | 13.81 |
| 2013-05-14 | 13.32 |
| 2013-05-13 | 13.08 |
| 2013-05-10 | 15.04 |
| 2013-05-09 | 14.55 |
| 2013-05-08 | 14.06 |
| 2013-05-07 | 13.32 |
| 2013-05-06 | 12.83 |
| 2013-05-03 | 11.85 |
| 2013-05-02 | 11.85 |
| 2013-04-30 | 11.85 |
| 2013-04-29 | 11.12 |
| 2013-04-26 | 11.37 |
| 2013-04-25 | 10.39 |
| 2013-04-24 | 9.42 |
| 2013-04-23 | 7.23 |
| 2013-04-22 | 8.45 |
| 2013-04-19 | 8.69 |
| 2013-04-18 | 6.02 |
| 2013-04-17 | 6.26 |
| 2013-04-16 | 6.75 |
| 2013-04-15 | 6.99 |
| 2013-04-12 | 8.93 |
| 2013-04-11 | 8.45 |
| 2013-04-10 | 8.45 |
| 2013-04-09 | 7.72 |
| 2013-04-08 | 6.99 |
| 2013-04-05 | 6.99 |
| 2013-04-03 | 9.91 |
| 2013-04-02 | 10.39 |
| 2013-03-28 | 9.91 |
| 2013-03-27 | 10.39 |
| 2013-03-26 | 9.91 |
| 2013-03-25 | 9.66 |
| 2013-03-22 | 8.93 |
| 2013-03-21 | 9.42 |
| 2013-03-20 | 9.66 |
| 2013-03-19 | 7.96 |
| 2013-03-18 | 8.45 |
| 2013-03-15 | 10.64 |
| 2013-03-14 | 11.12 |
| 2013-03-13 | 10.88 |
| 2013-03-12 | 12.58 |
| 2013-03-11 | 13.55 |
| 2013-03-08 | 13.55 |
| 2013-03-07 | 11.85 |
| 2013-03-06 | 11.61 |
| 2013-03-05 | 10.64 |
| 2013-03-04 | 10.64 |
| 2013-03-01 | 12.34 |
| 2013-02-28 | 12.82 |
| 2013-02-27 | 10.88 |
| 2013-02-26 | 10.39 |
| 2013-02-25 | 12.09 |
| 2013-02-22 | 11.85 |
| 2013-02-21 | 12.34 |
| 2013-02-20 | 14.28 |
| 2013-02-19 | 13.55 |
| 2013-02-18 | 14.77 |
| 2013-02-15 | 15.01 |
| 2013-02-14 | 15.01 |
| 2013-02-08 | 14.28 |
| 2013-02-07 | 13.80 |
| 2013-02-06 | 14.04 |
| 2013-02-05 | 13.55 |
| 2013-02-04 | 16.23 |
| 2013-02-01 | 16.23 |
| 2013-01-31 | 16.47 |
| 2013-01-30 | 16.71 |
| 2013-01-29 | 16.23 |
| 2013-01-28 | 16.23 |
| 2013-01-25 | 15.74 |
| 2013-01-24 | 15.74 |
| 2013-01-23 | 15.99 |
| 2013-01-22 | 15.74 |
| 2013-01-21 | 15.74 |
| 2013-01-18 | 15.74 |
| 2013-01-17 | 14.53 |
| 2013-01-16 | 14.53 |
| 2013-01-15 | 14.77 |
| 2013-01-14 | 14.77 |
| 2013-01-11 | 14.28 |
| 2013-01-10 | 14.77 |
| 2013-01-09 | 14.04 |
| 2013-01-08 | 13.07 |
| 2013-01-07 | 14.28 |
| 2013-01-04 | 14.28 |
| 2013-01-03 | 14.53 |
| 2013-01-02 | 14.28 |
| 2012-12-31 | 11.12 |
| 2012-12-28 | 11.37 |
| 2012-12-27 | 11.12 |
| 2012-12-24 | 10.39 |
| 2012-12-21 | 10.39 |
| 2012-12-20 | 10.88 |
| 2012-12-19 | 11.12 |
| 2012-12-18 | 10.39 |
| 2012-12-17 | 10.39 |
| 2012-12-14 | 11.12 |
| 2012-12-13 | 10.15 |
| 2012-12-12 | 10.39 |
| 2012-12-11 | 9.42 |
| 2012-12-10 | 9.18 |
| 2012-12-07 | 8.93 |
| 2012-12-06 | 9.18 |
| 2012-12-05 | 9.42 |
| 2012-12-04 | 6.99 |
| 2012-12-03 | 6.75 |
| 2012-11-30 | 8.20 |
| 2012-11-29 | 7.72 |
| 2012-11-28 | 6.50 |
| 2012-11-27 | 7.23 |
| 2012-11-26 | 7.47 |
| 2012-11-23 | 7.72 |
| 2012-11-22 | 6.75 |
| 2012-11-21 | 5.77 |
| 2012-11-20 | 4.31 |
| 2012-11-19 | 4.56 |
| 2012-11-16 | 3.34 |
| 2012-11-15 | 3.58 |
| 2012-11-14 | 5.04 |
| 2012-11-13 | 3.83 |
| 2012-11-12 | 5.04 |
| 2012-11-09 | 4.80 |
| 2012-11-08 | 5.53 |
| 2012-11-07 | 8.45 |
| 2012-11-06 | 7.72 |
| 2012-11-05 | 7.96 |
| 2012-11-02 | 8.69 |
| 2012-11-01 | 6.99 |
| 2012-10-31 | 6.02 |
| 2012-10-30 | 4.95 |
| 2012-10-29 | 5.42 |
| 2012-10-26 | 5.66 |
| 2012-10-25 | 6.85 |
| 2012-10-24 | 6.61 |
| 2012-10-22 | 6.37 |
| 2012-10-19 | 5.42 |
| 2012-10-18 | 5.42 |
| 2012-10-17 | 4.95 |
| 2012-10-16 | 3.76 |
| 2012-10-15 | 3.76 |
| 2012-10-12 | 3.52 |
| 2012-10-11 | 2.81 |
| 2012-10-10 | 2.57 |
| 2012-10-09 | 2.57 |
| 2012-10-08 | 1.86 |
| 2012-10-05 | 2.81 |
| 2012-10-04 | 2.33 |
| 2012-10-03 | 2.10 |
| 2012-09-28 | 2.10 |
| 2012-09-27 | 2.10 |
| 2012-09-26 | 0.67 |
| 2012-09-25 | 1.62 |
| 2012-09-24 | 1.38 |
| 2012-09-21 | 1.62 |
| 2012-09-20 | 0.91 |
| 2012-09-19 | 2.33 |
| 2012-09-18 | 0.91 |
| 2012-09-17 | 1.15 |
| 2012-09-14 | 0.91 |
| 2012-09-13 | -1.70 |
| 2012-09-12 | -1.46 |
| 2012-09-11 | -2.65 |
| 2012-09-10 | -2.65 |
| 2012-09-07 | -2.65 |
| 2012-09-06 | -5.79 |
| 2012-09-05 | -6.45 |
| 2012-09-04 | -5.12 |
| 2012-09-03 | -4.31 |
| 2012-08-31 | -4.79 |
| 2012-08-30 | -4.55 |
| 2012-08-29 | -3.36 |
| 2012-08-28 | -3.13 |
| 2012-08-27 | -3.13 |
| 2012-08-24 | -2.89 |
| 2012-08-23 | -1.70 |
| 2012-08-22 | -2.89 |
| 2012-08-21 | -1.70 |
| 2012-08-20 | -1.94 |
| 2012-08-17 | -1.70 |
| 2012-08-16 | -2.65 |
| 2012-08-15 | -2.18 |
| 2012-08-14 | -0.99 |
| 2012-08-13 | -2.18 |
| 2012-08-10 | -1.94 |
| 2012-08-09 | -1.23 |
| 2012-08-08 | -2.41 |
| 2012-08-07 | -2.18 |
| 2012-08-06 | -2.65 |
| 2012-08-03 | -4.08 |
| 2012-08-02 | -3.84 |
| 2012-08-01 | -3.60 |
| 2012-07-31 | -3.60 |
| 2012-07-30 | -4.31 |
| 2012-07-27 | -5.98 |
| 2012-07-26 | -7.88 |
| 2012-07-25 | -7.97 |
| 2012-07-24 | -8.07 |
| 2012-07-23 | -7.21 |
| 2012-07-20 | -4.31 |
| 2012-07-19 | -4.55 |
| 2012-07-18 | -6.26 |
| 2012-07-17 | -5.22 |
| 2012-07-16 | -6.93 |
| 2012-07-13 | -7.02 |
| 2012-07-12 | -7.31 |
| 2012-07-11 | -5.31 |
| 2012-07-10 | -5.50 |
| 2012-07-09 | -5.31 |
| 2012-07-06 | -3.60 |
| 2012-07-05 | -3.36 |
| 2012-07-04 | -4.08 |
| 2012-07-03 | -3.84 |
| 2012-06-29 | -5.22 |
| 2012-06-28 | -7.31 |
| 2012-06-27 | -6.45 |
| 2012-06-26 | -7.40 |
| 2012-06-25 | -7.88 |
| 2012-06-22 | -7.40 |
| 2012-06-21 | -6.07 |
| 2012-06-20 | -5.03 |
| 2012-06-19 | -5.41 |
| 2012-06-18 | -5.31 |
| 2012-06-15 | -6.07 |
| 2012-06-14 | -8.26 |
| 2012-06-13 | -7.50 |
| 2012-06-12 | -8.26 |
| 2012-06-11 | -7.97 |
| 2012-06-08 | -10.25 |
| 2012-06-07 | -9.40 |
| 2012-06-06 | -9.87 |
| 2012-06-05 | -11.77 |
| 2012-06-04 | -12.15 |
| 2012-06-01 | -10.06 |
| 2012-05-31 | -9.87 |
| 2012-05-30 | -9.96 |
| 2012-05-29 | -8.35 |
| 2012-05-28 | -9.49 |
| 2012-05-25 | -9.96 |
| 2012-05-24 | -10.25 |
| 2012-05-23 | -9.87 |
| 2012-05-22 | -8.54 |
| 2012-05-21 | -9.02 |
| 2012-05-18 | -9.11 |
| 2012-05-17 | -7.88 |
| 2012-05-16 | -7.78 |
| 2012-05-15 | -4.79 |
| 2012-05-14 | -5.69 |
| 2012-05-11 | -4.55 |
| 2012-05-10 | -3.36 |
| 2012-05-09 | -2.89 |
| 2012-05-08 | -1.94 |
| 2012-05-07 | -1.94 |
| 2012-05-04 | 0.91 |
| 2012-05-03 | 1.62 |
| 2012-05-02 | 2.10 |
| 2012-04-30 | 0.91 |
| 2012-04-27 | -0.75 |
| 2012-04-26 | -0.47 |
| 2012-04-25 | -1.18 |
| 2012-04-24 | -1.18 |
| 2012-04-23 | -1.41 |
| 2012-04-20 | 0.24 |
| 2012-04-19 | 0.48 |
| 2012-04-18 | -0.47 |
| 2012-04-17 | -1.65 |
| 2012-04-16 | -1.41 |
| 2012-04-13 | -0.94 |
| 2012-04-12 | -2.83 |
| 2012-04-11 | -3.77 |
| 2012-04-10 | -2.83 |
| 2012-04-05 | -1.65 |
| 2012-04-03 | -0.70 |
| 2012-04-02 | -2.12 |
| 2012-03-30 | -1.88 |
| 2012-03-29 | -1.65 |
| 2012-03-28 | -0.23 |
| 2012-03-27 | 0.71 |
| 2012-03-26 | -1.18 |
| 2012-03-23 | -1.41 |
| 2012-03-22 | -0.23 |
| 2012-03-21 | -0.23 |
| 2012-03-20 | -0.23 |
| 2012-03-19 | 0.71 |
| 2012-03-16 | 1.89 |
| 2012-03-15 | 1.89 |
| 2012-03-14 | 1.66 |
| 2012-03-13 | 1.66 |
| 2012-03-12 | 0.71 |
| 2012-03-09 | 0.48 |
| 2012-03-08 | -0.47 |
| 2012-03-07 | -1.88 |
| 2012-03-06 | -0.94 |
| 2012-03-05 | 0.71 |
| 2012-03-02 | 2.83 |
| 2012-03-01 | 1.89 |
| 2012-02-29 | 3.07 |
| 2012-02-28 | 2.83 |
| 2012-02-27 | 0.95 |
| 2012-02-24 | 1.66 |
| 2012-02-23 | 1.89 |
| 2012-02-22 | 2.60 |
| 2012-02-21 | 2.13 |
| 2012-02-20 | 1.89 |
| 2012-02-17 | 2.13 |
| 2012-02-16 | 1.18 |
| 2012-02-15 | 1.89 |
| 2012-02-14 | -0.47 |
| 2012-02-13 | -0.47 |
| 2012-02-10 | -1.18 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | -1.65 |
| 2012-02-06 | -1.41 |
| 2012-02-03 | -1.41 |
| 2012-02-02 | -1.41 |
| 2012-02-01 | -3.06 |
| 2012-01-31 | -3.30 |
| 2012-01-30 | -4.01 |
| 2012-01-27 | -2.35 |
| 2012-01-26 | -2.83 |
| 2012-01-20 | -4.48 |
| 2012-01-19 | -4.95 |
| 2012-01-18 | -6.22 |
| 2012-01-17 | -6.51 |
| 2012-01-16 | -9.62 |
| 2012-01-13 | -8.58 |
| 2012-01-12 | -9.05 |
| 2012-01-11 | -8.77 |
| 2012-01-10 | -9.62 |
| 2012-01-09 | -10.00 |
| 2012-01-06 | -11.60 |
| 2012-01-05 | -10.37 |
| 2012-01-04 | -10.85 |
| 2012-01-03 | -10.28 |
| 2011-12-30 | -12.35 |
| 2011-12-29 | -12.64 |
| 2011-12-28 | -11.98 |
| 2011-12-23 | -11.41 |
| 2011-12-22 | -12.64 |
| 2011-12-21 | -12.54 |
| 2011-12-20 | -14.05 |
| 2011-12-19 | -14.05 |
| 2011-12-16 | -12.92 |
| 2011-12-15 | -14.24 |
| 2011-12-14 | -12.83 |
| 2011-12-13 | -12.26 |
| 2011-12-12 | -11.88 |
| 2011-12-09 | -11.79 |
| 2011-12-08 | -9.15 |
| 2011-12-07 | -8.58 |
| 2011-12-06 | -10.00 |
| 2011-12-05 | -8.77 |
| 2011-12-02 | -9.34 |
| 2011-12-01 | -9.62 |
| 2011-11-30 | -14.62 |
| 2011-11-29 | -13.30 |
| 2011-11-28 | -14.24 |
| 2011-11-25 | -15.94 |
| 2011-11-24 | -14.71 |
| 2011-11-23 | -15.19 |
| 2011-11-22 | -13.39 |
| 2011-11-21 | -13.49 |
| 2011-11-18 | -12.26 |
| 2011-11-17 | -10.85 |
| 2011-11-16 | -10.28 |
| 2011-11-15 | -8.39 |
| 2011-11-14 | -7.26 |
| 2011-11-11 | -9.24 |
| 2011-11-10 | -10.18 |
| 2011-11-09 | -5.18 |
| 2011-11-08 | -6.60 |
| 2011-11-07 | -6.79 |
| 2011-11-04 | -5.94 |
| 2011-11-03 | -8.96 |
| 2011-11-02 | -6.32 |
| 2011-11-01 | -8.30 |
| 2011-10-31 | -5.85 |
| 2011-10-28 | -4.95 |
| 2011-10-27 | -6.79 |
| 2011-10-26 | -9.51 |
| 2011-10-25 | -10.06 |
| 2011-10-24 | -10.79 |
| 2011-10-21 | -14.20 |
| 2011-10-20 | -14.48 |
| 2011-10-19 | -13.10 |
| 2011-10-18 | -14.29 |
| 2011-10-17 | -10.52 |
| 2011-10-14 | -12.27 |
| 2011-10-13 | -10.89 |
| 2011-10-12 | -12.91 |
| 2011-10-11 | -13.83 |
| 2011-10-10 | -15.77 |
| 2011-10-07 | -15.86 |
| 2011-10-06 | -18.25 |
| 2011-10-04 | -22.58 |
| 2011-10-03 | -20.00 |
| 2011-09-30 | -16.50 |
| 2011-09-28 | -14.48 |
| 2011-09-27 | -13.92 |
| 2011-09-26 | -17.24 |
| 2011-09-23 | -16.04 |
| 2011-09-22 | -14.85 |
| 2011-09-21 | -10.79 |
| 2011-09-20 | -9.69 |
| 2011-09-19 | -10.43 |
| 2011-09-16 | -7.71 |
| 2011-09-15 | -8.86 |
| 2011-09-14 | -9.51 |
| 2011-09-12 | -9.78 |
| 2011-09-09 | -6.10 |
| 2011-09-08 | -5.87 |
| 2011-09-07 | -5.41 |
| 2011-09-06 | -7.02 |
| 2011-09-05 | -7.25 |
| 2011-09-02 | -4.72 |
| 2011-09-01 | -3.11 |
| 2011-08-31 | -3.34 |
| 2011-08-30 | -4.72 |
| 2011-08-29 | -6.33 |
| 2011-08-26 | -7.94 |
| 2011-08-25 | -7.02 |
| 2011-08-24 | -8.22 |
| 2011-08-23 | -6.56 |
| 2011-08-22 | -8.22 |
| 2011-08-19 | -8.68 |
| 2011-08-18 | -6.10 |
| 2011-08-17 | -4.49 |
| 2011-08-16 | -4.95 |
| 2011-08-15 | -4.72 |
| 2011-08-12 | -7.71 |
| 2011-08-11 | -7.71 |
| 2011-08-10 | -7.02 |
| 2011-08-09 | -9.05 |
| 2011-08-08 | -3.57 |
| 2011-08-05 | -1.73 |
| 2011-08-04 | 2.65 |
| 2011-08-03 | 3.34 |
| 2011-08-02 | 5.18 |
| 2011-08-01 | 6.56 |
| 2011-07-29 | 5.18 |
| 2011-07-28 | 5.87 |
| 2011-07-27 | 5.87 |
| 2011-07-26 | 5.64 |
| 2011-07-25 | 4.72 |
| 2011-07-22 | 5.41 |
| 2011-07-21 | 3.11 |
| 2011-07-20 | 3.34 |
| 2011-07-19 | 2.88 |
| 2011-07-18 | 2.19 |
| 2011-07-15 | 2.65 |
| 2011-07-14 | 3.11 |
| 2011-07-13 | 2.88 |
| 2011-07-12 | 1.73 |
| 2011-07-11 | 4.95 |
| 2011-07-08 | 6.56 |
| 2011-07-07 | 5.64 |
| 2011-07-06 | 5.87 |
| 2011-07-05 | 7.02 |
| 2011-07-04 | 7.02 |
| 2011-06-30 | 5.18 |
| 2011-06-29 | 3.57 |
| 2011-06-28 | 3.80 |
| 2011-06-27 | 3.57 |
| 2011-06-24 | 4.03 |
| 2011-06-23 | 2.19 |
| 2011-06-22 | 2.65 |
| 2011-06-21 | 2.65 |
| 2011-06-20 | 1.50 |
| 2011-06-17 | 1.96 |
| 2011-06-16 | 3.11 |
| 2011-06-15 | 4.72 |
| 2011-06-14 | 5.41 |
| 2011-06-13 | 5.41 |
| 2011-06-10 | 4.95 |
| 2011-06-09 | 5.87 |
| 2011-06-08 | 6.10 |
| 2011-06-07 | 7.02 |
| 2011-06-03 | 7.48 |
| 2011-06-02 | 8.63 |
| 2011-06-01 | 10.24 |
| 2011-05-31 | 10.70 |
| 2011-05-30 | 8.17 |
| 2011-05-27 | 7.94 |
| 2011-05-26 | 6.56 |
| 2011-05-25 | 6.10 |
| 2011-05-24 | 6.10 |
| 2011-05-23 | 5.87 |
| 2011-05-20 | 8.17 |
| 2011-05-19 | 7.94 |
| 2011-05-18 | 7.02 |
| 2011-05-17 | 6.33 |
| 2011-05-16 | 6.79 |
| 2011-05-13 | 8.40 |
| 2011-05-12 | 7.02 |
| 2011-05-11 | 8.17 |
| 2011-05-09 | 8.17 |
| 2011-05-06 | 7.25 |
| 2011-05-05 | 7.71 |
| 2011-05-04 | 7.71 |
| 2011-05-03 | 9.32 |
| 2011-04-29 | 9.55 |
| 2011-04-28 | 10.24 |
| 2011-04-27 | 10.56 |
| 2011-04-26 | 11.02 |
| 2011-04-21 | 11.71 |
| 2011-04-20 | 10.33 |
| 2011-04-19 | 8.73 |
| 2011-04-18 | 10.11 |
| 2011-04-15 | 10.79 |
| 2011-04-14 | 10.79 |
| 2011-04-13 | 11.71 |
| 2011-04-12 | 10.79 |
| 2011-04-11 | 12.39 |
| 2011-04-08 | 12.85 |
| 2011-04-07 | 12.39 |
| 2011-04-06 | 12.17 |
| 2011-04-04 | 11.48 |
| 2011-04-01 | 9.88 |
| 2011-03-31 | 8.73 |
| 2011-03-30 | 8.27 |
| 2011-03-29 | 6.67 |
| 2011-03-28 | 6.67 |
| 2011-03-25 | 6.90 |
| 2011-03-24 | 5.98 |
| 2011-03-23 | 5.53 |
| 2011-03-22 | 5.30 |
| 2011-03-21 | 4.84 |
| 2011-03-18 | 3.24 |
| 2011-03-17 | 3.01 |
| 2011-03-16 | 4.84 |
| 2011-03-15 | 4.61 |
| 2011-03-14 | 7.59 |
| 2011-03-11 | 7.13 |
| 2011-03-10 | 8.73 |
| 2011-03-09 | 9.88 |
| 2011-03-08 | 9.42 |
| 2011-03-07 | 7.36 |
| 2011-03-04 | 8.05 |
| 2011-03-03 | 6.67 |
| 2011-03-02 | 5.98 |
| 2011-03-01 | 8.05 |
| 2011-02-28 | 7.82 |
| 2011-02-25 | 6.21 |
| 2011-02-24 | 4.15 |
| 2011-02-23 | 5.76 |
| 2011-02-22 | 5.98 |
| 2011-02-21 | 8.27 |
| 2011-02-18 | 8.73 |
| 2011-02-17 | 7.36 |
| 2011-02-16 | 6.67 |
| 2011-02-15 | 5.53 |
| 2011-02-14 | 6.44 |
| 2011-02-11 | 5.30 |
| 2011-02-10 | 4.61 |
| 2011-02-09 | 6.67 |
| 2011-02-08 | 8.05 |
| 2011-02-07 | 8.50 |
| 2011-02-02 | 10.11 |
| 2011-02-01 | 8.27 |
| 2011-01-31 | 8.27 |
| 2011-01-28 | 8.73 |
| 2011-01-27 | 9.65 |
| 2011-01-26 | 9.88 |
| 2011-01-25 | 9.65 |
| 2011-01-24 | 9.65 |
| 2011-01-21 | 10.11 |
| 2011-01-20 | 10.56 |
| 2011-01-19 | 12.39 |
| 2011-01-18 | 11.48 |
| 2011-01-17 | 11.48 |
| 2011-01-14 | 11.94 |
| 2011-01-13 | 11.71 |
| 2011-01-12 | 11.25 |
| 2011-01-11 | 9.65 |
| 2011-01-10 | 8.50 |
| 2011-01-07 | 9.19 |
| 2011-01-06 | 9.65 |
| 2011-01-05 | 9.42 |
| 2011-01-04 | 8.96 |
| 2011-01-03 | 8.05 |
| 2010-12-31 | 6.21 |
| 2010-12-30 | 5.98 |
| 2010-12-29 | 5.98 |
| 2010-12-28 | 4.38 |
| 2010-12-24 | 5.30 |
| 2010-12-23 | 5.53 |
| 2010-12-22 | 6.21 |
| 2010-12-21 | 6.21 |
| 2010-12-20 | 4.38 |
| 2010-12-17 | 4.61 |
| 2010-12-16 | 4.38 |
| 2010-12-15 | 5.53 |
| 2010-12-14 | 8.05 |
| 2010-12-13 | 7.59 |
| 2010-12-10 | 6.90 |
| 2010-12-09 | 6.67 |
| 2010-12-08 | 6.21 |
| 2010-12-07 | 8.05 |
| 2010-12-06 | 6.90 |
| 2010-12-03 | 7.82 |
| 2010-12-02 | 8.05 |
| 2010-12-01 | 7.13 |
| 2010-11-30 | 6.21 |
| 2010-11-29 | 6.90 |
| 2010-11-26 | 5.30 |
| 2010-11-25 | 6.21 |
| 2010-11-24 | 6.21 |
| 2010-11-23 | 5.53 |
| 2010-11-22 | 8.50 |
| 2010-11-19 | 8.73 |
| 2010-11-18 | 8.73 |
| 2010-11-17 | 6.90 |
| 2010-11-16 | 8.96 |
| 2010-11-15 | 10.56 |
| 2010-11-12 | 11.48 |
| 2010-11-11 | 13.77 |
| 2010-11-10 | 12.85 |
| 2010-11-09 | 14.00 |
| 2010-11-08 | 14.91 |
| 2010-11-05 | 14.45 |
| 2010-11-04 | 12.62 |
| 2010-11-03 | 11.02 |
| 2010-11-02 | 8.73 |
| 2010-11-01 | 8.96 |
| 2010-10-29 | 5.98 |
| 2010-10-28 | 6.85 |
| 2010-10-27 | 6.63 |
| 2010-10-26 | 8.43 |
| 2010-10-25 | 8.65 |
| 2010-10-22 | 7.98 |
| 2010-10-21 | 8.88 |
| 2010-10-20 | 8.43 |
| 2010-10-19 | 9.32 |
| 2010-10-18 | 7.98 |
| 2010-10-15 | 9.32 |
| 2010-10-14 | 9.55 |
| 2010-10-13 | 7.98 |
| 2010-10-12 | 6.41 |
| 2010-10-11 | 6.85 |
| 2010-10-08 | 5.51 |
| 2010-10-07 | 5.28 |
| 2010-10-06 | 5.51 |
| 2010-10-05 | 3.94 |
| 2010-10-04 | 3.94 |
| 2010-09-30 | 3.04 |
| 2010-09-29 | 3.04 |
| 2010-09-28 | 1.69 |
| 2010-09-27 | 2.81 |
| 2010-09-24 | 1.92 |
| 2010-09-22 | 1.47 |
| 2010-09-21 | 1.47 |
| 2010-09-20 | 1.02 |
| 2010-09-17 | 1.02 |
| 2010-09-16 | -0.10 |
| 2010-09-15 | 0.12 |
| 2010-09-14 | -0.10 |
| 2010-09-13 | -0.10 |
| 2010-09-10 | -2.12 |
| 2010-09-09 | -2.57 |
| 2010-09-08 | -3.02 |
| 2010-09-07 | -1.45 |
| 2010-09-06 | -1.68 |
| 2010-09-03 | -3.47 |
| 2010-09-02 | -3.92 |
| 2010-09-01 | -5.49 |
| 2010-08-31 | -6.17 |
| 2010-08-30 | -5.04 |
| 2010-08-27 | -5.72 |
| 2010-08-26 | -5.27 |
| 2010-08-25 | -5.72 |
| 2010-08-24 | -5.27 |
| 2010-08-23 | -4.14 |
| 2010-08-20 | -3.92 |
| 2010-08-19 | -3.47 |
| 2010-08-18 | -3.70 |
| 2010-08-17 | -3.25 |
| 2010-08-16 | -3.47 |
| 2010-08-13 | -3.70 |
| 2010-08-12 | -3.47 |
| 2010-08-11 | -2.35 |
| 2010-08-10 | -1.90 |
| 2010-08-09 | -0.33 |
| 2010-08-06 | -0.78 |
| 2010-08-05 | -1.23 |
| 2010-08-04 | -1.45 |
| 2010-08-03 | -1.68 |
| 2010-08-02 | -2.12 |
| 2010-07-30 | -3.92 |
| 2010-07-29 | -3.25 |
| 2010-07-28 | -3.25 |
| 2010-07-27 | -3.92 |
| 2010-07-26 | -4.59 |
| 2010-07-23 | -4.59 |
| 2010-07-22 | -5.72 |
| 2010-07-21 | -5.94 |
| 2010-07-20 | -7.29 |
| 2010-07-19 | -8.19 |
| 2010-07-16 | -7.29 |
| 2010-07-15 | -7.29 |
| 2010-07-14 | -5.72 |
| 2010-07-13 | -6.61 |
| 2010-07-12 | -6.17 |
| 2010-07-09 | -6.61 |
| 2010-07-08 | -8.41 |
| 2010-07-07 | -9.08 |
| 2010-07-06 | -8.19 |
| 2010-07-05 | -9.31 |
| 2010-07-02 | -9.08 |
| 2010-06-30 | -7.74 |
| 2010-06-29 | -7.51 |
| 2010-06-28 | -5.04 |
| 2010-06-25 | -5.49 |
| 2010-06-24 | -5.49 |
| 2010-06-23 | -4.59 |
| 2010-06-22 | -4.59 |
| 2010-06-21 | -4.14 |
| 2010-06-18 | -7.29 |
| 2010-06-17 | -7.74 |
| 2010-06-15 | -7.96 |
| 2010-06-14 | -8.19 |
| 2010-06-11 | -9.08 |
| 2010-06-10 | -9.98 |
| 2010-06-09 | -9.98 |
| 2010-06-08 | -10.83 |
| 2010-06-07 | -11.37 |
| 2010-06-04 | -9.31 |
| 2010-06-03 | -9.53 |
| 2010-06-02 | -10.92 |
| 2010-06-01 | -10.83 |
| 2010-05-31 | -9.76 |
| 2010-05-28 | -9.76 |
| 2010-05-27 | -11.01 |
| 2010-05-26 | -12.36 |
| 2010-05-25 | -13.26 |
| 2010-05-24 | -10.39 |
| 2010-05-20 | -10.74 |
| 2010-05-19 | -10.74 |
| 2010-05-18 | -9.31 |
| 2010-05-17 | -10.57 |
| 2010-05-14 | -8.63 |
| 2010-05-13 | -7.51 |
| 2010-05-12 | -8.41 |
| 2010-05-11 | -8.63 |
| 2010-05-10 | -7.29 |
| 2010-05-07 | -9.76 |
| 2010-05-06 | -8.63 |
| 2010-05-05 | -7.96 |
| 2010-05-04 | -6.17 |
| 2010-05-03 | -5.94 |
| 2010-04-30 | -4.59 |
| 2010-04-29 | -6.17 |
| 2010-04-28 | -5.36 |
| 2010-04-27 | -4.24 |
| 2010-04-26 | -2.90 |
| 2010-04-23 | -4.02 |
| 2010-04-22 | -3.35 |
| 2010-04-21 | -3.12 |
| 2010-04-20 | -2.68 |
| 2010-04-19 | -3.35 |
| 2010-04-16 | -1.34 |
| 2010-04-15 | -0.22 |
| 2010-04-14 | -0.22 |
| 2010-04-13 | -0.22 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | -1.56 |
| 2010-04-07 | -1.34 |
| 2010-04-01 | -2.68 |
| 2010-03-31 | -4.24 |
| 2010-03-30 | -3.79 |
| 2010-03-29 | -4.24 |
| 2010-03-26 | -5.36 |
| 2010-03-25 | -6.47 |
| 2010-03-24 | -5.13 |
| 2010-03-23 | -5.36 |
| 2010-03-22 | -5.58 |
| 2010-03-19 | -4.02 |
| 2010-03-18 | -4.02 |
| 2010-03-17 | -3.57 |
| 2010-03-16 | -5.36 |
| 2010-03-15 | -4.91 |
| 2010-03-12 | -4.69 |
| 2010-03-11 | -4.46 |
| 2010-03-10 | -4.46 |
| 2010-03-09 | -4.46 |
| 2010-03-08 | -4.69 |
| 2010-03-05 | -6.47 |
| 2010-03-04 | -7.37 |
| 2010-03-03 | -6.03 |
| 2010-03-02 | -5.80 |
| 2010-03-01 | -5.36 |
| 2010-02-26 | -7.14 |
| 2010-02-25 | -8.26 |
| 2010-02-24 | -7.81 |
| 2010-02-23 | -7.37 |
| 2010-02-22 | -8.48 |
| 2010-02-19 | -10.49 |
| 2010-02-18 | -8.26 |
| 2010-02-17 | -7.59 |
| 2010-02-12 | -8.71 |
| 2010-02-11 | -8.71 |
| 2010-02-10 | -10.27 |
| 2010-02-09 | -11.07 |
| 2010-02-08 | -11.96 |
| 2010-02-05 | -11.34 |
| 2010-02-04 | -8.48 |
| 2010-02-03 | -6.92 |
| 2010-02-02 | -8.71 |
| 2010-02-01 | -8.93 |
| 2010-01-29 | -9.60 |
| 2010-01-28 | -8.48 |
| 2010-01-27 | -9.82 |
| 2010-01-26 | -9.38 |
| 2010-01-25 | -7.37 |
| 2010-01-22 | -6.47 |
| 2010-01-21 | -6.25 |
| 2010-01-20 | -4.46 |
| 2010-01-19 | -2.68 |
| 2010-01-18 | -3.57 |
| 2010-01-15 | -2.68 |
| 2010-01-14 | -2.46 |
| 2010-01-13 | -2.23 |
| 2010-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy