Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-15 | 95.53 |
| 2025-10-14 | 92.29 |
| 2025-10-13 | 95.38 |
| 2025-10-10 | 98.48 |
| 2025-10-09 | 101.71 |
| 2025-10-08 | 102.16 |
| 2025-10-06 | 103.04 |
| 2025-10-03 | 104.51 |
| 2025-10-02 | 105.84 |
| 2025-09-30 | 102.60 |
| 2025-09-29 | 100.54 |
| 2025-09-26 | 97.15 |
| 2025-09-25 | 99.80 |
| 2025-09-24 | 100.10 |
| 2025-09-23 | 97.30 |
| 2025-09-22 | 98.48 |
| 2025-09-19 | 100.24 |
| 2025-09-18 | 100.10 |
| 2025-09-17 | 102.60 |
| 2025-09-16 | 99.21 |
| 2025-09-15 | 99.36 |
| 2025-09-12 | 98.77 |
| 2025-09-11 | 96.71 |
| 2025-09-10 | 97.30 |
| 2025-09-09 | 95.38 |
| 2025-09-08 | 92.88 |
| 2025-09-05 | 91.26 |
| 2025-09-04 | 88.61 |
| 2025-09-03 | 90.67 |
| 2025-09-02 | 91.70 |
| 2025-09-01 | 92.59 |
| 2025-08-29 | 88.61 |
| 2025-08-28 | 87.73 |
| 2025-08-27 | 89.20 |
| 2025-08-26 | 91.56 |
| 2025-08-25 | 94.06 |
| 2025-08-22 | 90.23 |
| 2025-08-21 | 88.61 |
| 2025-08-20 | 88.91 |
| 2025-08-19 | 88.61 |
| 2025-08-18 | 88.91 |
| 2025-08-15 | 89.94 |
| 2025-08-14 | 91.56 |
| 2025-08-13 | 92.00 |
| 2025-08-12 | 87.58 |
| 2025-08-11 | 86.99 |
| 2025-08-08 | 86.84 |
| 2025-08-07 | 88.17 |
| 2025-08-06 | 87.14 |
| 2025-08-05 | 86.70 |
| 2025-08-04 | 85.52 |
| 2025-08-01 | 83.90 |
| 2025-07-31 | 85.96 |
| 2025-07-30 | 88.91 |
| 2025-07-29 | 91.56 |
| 2025-07-28 | 91.85 |
| 2025-07-25 | 90.52 |
| 2025-07-24 | 92.59 |
| 2025-07-23 | 91.56 |
| 2025-07-22 | 88.46 |
| 2025-07-21 | 87.43 |
| 2025-07-18 | 86.40 |
| 2025-07-17 | 84.05 |
| 2025-07-16 | 83.90 |
| 2025-07-15 | 84.64 |
| 2025-07-14 | 81.84 |
| 2025-07-11 | 81.25 |
| 2025-07-10 | 80.51 |
| 2025-07-09 | 79.48 |
| 2025-07-08 | 81.40 |
| 2025-07-07 | 79.33 |
| 2025-07-04 | 79.63 |
| 2025-07-03 | 80.66 |
| 2025-07-02 | 81.40 |
| 2025-06-30 | 80.51 |
| 2025-06-27 | 81.84 |
| 2025-06-26 | 82.28 |
| 2025-06-25 | 83.31 |
| 2025-06-24 | 81.10 |
| 2025-06-23 | 77.42 |
| 2025-06-20 | 76.10 |
| 2025-06-19 | 74.03 |
| 2025-06-18 | 77.57 |
| 2025-06-17 | 79.63 |
| 2025-06-16 | 80.22 |
| 2025-06-13 | 78.60 |
| 2025-06-12 | 80.07 |
| 2025-06-11 | 82.13 |
| 2025-06-10 | 80.37 |
| 2025-06-09 | 80.37 |
| 2025-06-06 | 77.86 |
| 2025-06-05 | 78.16 |
| 2025-06-04 | 76.39 |
| 2025-06-03 | 75.36 |
| 2025-06-02 | 72.86 |
| 2025-05-30 | 73.59 |
| 2025-05-29 | 75.65 |
| 2025-05-28 | 73.45 |
| 2025-05-27 | 74.18 |
| 2025-05-26 | 73.15 |
| 2025-05-23 | 75.36 |
| 2025-05-22 | 74.92 |
| 2025-05-21 | 77.13 |
| 2025-05-20 | 75.80 |
| 2025-05-19 | 73.30 |
| 2025-05-16 | 73.45 |
| 2025-05-15 | 74.18 |
| 2025-05-14 | 75.36 |
| 2025-05-13 | 71.24 |
| 2025-05-12 | 74.77 |
| 2025-05-09 | 69.76 |
| 2025-05-08 | 68.88 |
| 2025-05-07 | 68.14 |
| 2025-05-06 | 68.14 |
| 2025-05-02 | 66.82 |
| 2025-04-30 | 63.88 |
| 2025-04-29 | 62.99 |
| 2025-04-28 | 62.70 |
| 2025-04-25 | 62.70 |
| 2025-04-24 | 61.97 |
| 2025-04-23 | 63.28 |
| 2025-04-22 | 59.64 |
| 2025-04-17 | 58.32 |
| 2025-04-16 | 55.55 |
| 2025-04-15 | 58.62 |
| 2025-04-14 | 58.32 |
| 2025-04-11 | 54.68 |
| 2025-04-10 | 53.08 |
| 2025-04-09 | 49.72 |
| 2025-04-08 | 48.12 |
| 2025-04-07 | 46.08 |
| 2025-04-03 | 68.67 |
| 2025-04-02 | 71.44 |
| 2025-04-01 | 71.30 |
| 2025-03-31 | 71.01 |
| 2025-03-28 | 72.90 |
| 2025-03-27 | 74.07 |
| 2025-03-26 | 73.34 |
| 2025-03-25 | 72.46 |
| 2025-03-24 | 76.40 |
| 2025-03-21 | 74.94 |
| 2025-03-20 | 78.88 |
| 2025-03-19 | 82.82 |
| 2025-03-18 | 82.52 |
| 2025-03-17 | 78.30 |
| 2025-03-14 | 76.84 |
| 2025-03-13 | 73.19 |
| 2025-03-12 | 74.80 |
| 2025-03-11 | 75.23 |
| 2025-03-10 | 75.53 |
| 2025-03-07 | 78.73 |
| 2025-03-06 | 79.46 |
| 2025-03-05 | 73.49 |
| 2025-03-04 | 68.67 |
| 2025-03-03 | 69.26 |
| 2025-02-28 | 68.82 |
| 2025-02-27 | 74.51 |
| 2025-02-26 | 74.65 |
| 2025-02-25 | 69.40 |
| 2025-02-24 | 71.59 |
| 2025-02-21 | 72.61 |
| 2025-02-20 | 65.90 |
| 2025-02-19 | 68.67 |
| 2025-02-18 | 68.97 |
| 2025-02-17 | 66.34 |
| 2025-02-14 | 66.34 |
| 2025-02-13 | 60.36 |
| 2025-02-12 | 60.80 |
| 2025-02-11 | 56.87 |
| 2025-02-10 | 58.32 |
| 2025-02-07 | 55.55 |
| 2025-02-06 | 53.80 |
| 2025-02-05 | 51.62 |
| 2025-02-04 | 53.08 |
| 2025-02-03 | 48.99 |
| 2025-01-28 | 48.99 |
| 2025-01-27 | 48.70 |
| 2025-01-24 | 47.68 |
| 2025-01-23 | 45.06 |
| 2025-01-22 | 45.57 |
| 2025-01-21 | 48.12 |
| 2025-01-20 | 46.66 |
| 2025-01-17 | 44.26 |
| 2025-01-16 | 43.96 |
| 2025-01-15 | 42.00 |
| 2025-01-14 | 41.70 |
| 2025-01-13 | 39.15 |
| 2025-01-10 | 40.46 |
| 2025-01-09 | 41.63 |
| 2025-01-08 | 41.92 |
| 2025-01-07 | 43.09 |
| 2025-01-06 | 44.91 |
| 2025-01-03 | 45.35 |
| 2025-01-02 | 44.18 |
| 2024-12-31 | 47.68 |
| 2024-12-30 | 47.10 |
| 2024-12-27 | 47.39 |
| 2024-12-24 | 47.97 |
| 2024-12-23 | 45.93 |
| 2024-12-20 | 44.98 |
| 2024-12-19 | 45.20 |
| 2024-12-18 | 46.08 |
| 2024-12-17 | 45.06 |
| 2024-12-16 | 45.28 |
| 2024-12-13 | 46.37 |
| 2024-12-12 | 49.72 |
| 2024-12-11 | 48.12 |
| 2024-12-10 | 49.28 |
| 2024-12-09 | 49.87 |
| 2024-12-06 | 46.08 |
| 2024-12-05 | 43.74 |
| 2024-12-04 | 44.91 |
| 2024-12-03 | 44.91 |
| 2024-12-02 | 43.89 |
| 2024-11-29 | 42.87 |
| 2024-11-28 | 42.14 |
| 2024-11-27 | 44.04 |
| 2024-11-26 | 40.46 |
| 2024-11-25 | 40.61 |
| 2024-11-22 | 40.98 |
| 2024-11-21 | 43.74 |
| 2024-11-20 | 44.47 |
| 2024-11-19 | 44.26 |
| 2024-11-18 | 43.67 |
| 2024-11-15 | 42.51 |
| 2024-11-14 | 42.51 |
| 2024-11-13 | 45.35 |
| 2024-11-12 | 45.57 |
| 2024-11-11 | 49.87 |
| 2024-11-08 | 51.76 |
| 2024-11-07 | 53.66 |
| 2024-11-06 | 50.45 |
| 2024-11-05 | 53.95 |
| 2024-11-04 | 50.74 |
| 2024-11-01 | 50.31 |
| 2024-10-31 | 49.14 |
| 2024-10-30 | 49.14 |
| 2024-10-29 | 51.62 |
| 2024-10-28 | 50.91 |
| 2024-10-25 | 51.05 |
| 2024-10-24 | 50.20 |
| 2024-10-23 | 52.04 |
| 2024-10-22 | 50.20 |
| 2024-10-21 | 50.06 |
| 2024-10-18 | 52.18 |
| 2024-10-17 | 46.95 |
| 2024-10-16 | 48.50 |
| 2024-10-15 | 49.07 |
| 2024-10-14 | 54.31 |
| 2024-10-10 | 55.44 |
| 2024-10-09 | 50.91 |
| 2024-10-08 | 53.17 |
| 2024-10-07 | 68.46 |
| 2024-10-04 | 66.06 |
| 2024-10-03 | 61.53 |
| 2024-10-02 | 63.79 |
| 2024-09-30 | 54.45 |
| 2024-09-27 | 51.05 |
| 2024-09-26 | 46.24 |
| 2024-09-25 | 40.43 |
| 2024-09-24 | 39.73 |
| 2024-09-23 | 34.13 |
| 2024-09-20 | 34.06 |
| 2024-09-19 | 32.51 |
| 2024-09-17 | 29.89 |
| 2024-09-16 | 28.33 |
| 2024-09-13 | 27.91 |
| 2024-09-12 | 26.98 |
| 2024-09-11 | 25.78 |
| 2024-09-10 | 26.77 |
| 2024-09-09 | 26.28 |
| 2024-09-05 | 28.05 |
| 2024-09-04 | 27.98 |
| 2024-09-03 | 29.39 |
| 2024-09-02 | 29.53 |
| 2024-08-30 | 31.73 |
| 2024-08-29 | 30.03 |
| 2024-08-28 | 29.53 |
| 2024-08-27 | 30.74 |
| 2024-08-26 | 30.03 |
| 2024-08-23 | 28.90 |
| 2024-08-22 | 28.97 |
| 2024-08-21 | 27.13 |
| 2024-08-20 | 27.98 |
| 2024-08-19 | 28.47 |
| 2024-08-16 | 27.48 |
| 2024-08-15 | 25.22 |
| 2024-08-14 | 25.00 |
| 2024-08-13 | 25.50 |
| 2024-08-12 | 25.00 |
| 2024-08-09 | 25.00 |
| 2024-08-08 | 23.45 |
| 2024-08-07 | 23.37 |
| 2024-08-06 | 21.75 |
| 2024-08-05 | 22.10 |
| 2024-08-02 | 23.94 |
| 2024-08-01 | 26.35 |
| 2024-07-31 | 27.13 |
| 2024-07-30 | 24.22 |
| 2024-07-29 | 26.28 |
| 2024-07-26 | 24.22 |
| 2024-07-25 | 24.37 |
| 2024-07-24 | 26.56 |
| 2024-07-23 | 27.55 |
| 2024-07-22 | 28.97 |
| 2024-07-19 | 27.27 |
| 2024-07-18 | 29.75 |
| 2024-07-17 | 29.39 |
| 2024-07-16 | 29.39 |
| 2024-07-15 | 31.51 |
| 2024-07-12 | 33.50 |
| 2024-07-11 | 30.24 |
| 2024-07-10 | 27.55 |
| 2024-07-09 | 27.76 |
| 2024-07-08 | 27.98 |
| 2024-07-05 | 29.25 |
| 2024-07-04 | 31.02 |
| 2024-07-03 | 30.24 |
| 2024-07-02 | 28.75 |
| 2024-06-28 | 28.26 |
| 2024-06-27 | 28.33 |
| 2024-06-26 | 30.74 |
| 2024-06-25 | 30.45 |
| 2024-06-24 | 30.24 |
| 2024-06-21 | 30.24 |
| 2024-06-20 | 32.44 |
| 2024-06-19 | 33.14 |
| 2024-06-18 | 29.46 |
| 2024-06-17 | 29.53 |
| 2024-06-14 | 29.32 |
| 2024-06-13 | 30.67 |
| 2024-06-12 | 29.46 |
| 2024-06-11 | 30.95 |
| 2024-06-07 | 32.08 |
| 2024-06-06 | 32.79 |
| 2024-06-05 | 32.08 |
| 2024-06-04 | 32.08 |
| 2024-06-03 | 31.80 |
| 2024-05-31 | 29.53 |
| 2024-05-30 | 30.67 |
| 2024-05-29 | 32.44 |
| 2024-05-28 | 34.63 |
| 2024-05-27 | 34.49 |
| 2024-05-24 | 33.00 |
| 2024-05-23 | 34.63 |
| 2024-05-22 | 36.89 |
| 2024-05-21 | 36.97 |
| 2024-05-20 | 40.22 |
| 2024-05-17 | 39.58 |
| 2024-05-16 | 38.24 |
| 2024-05-14 | 36.12 |
| 2024-05-13 | 36.40 |
| 2024-05-10 | 35.34 |
| 2024-05-09 | 32.15 |
| 2024-05-08 | 30.31 |
| 2024-05-07 | 31.37 |
| 2024-05-06 | 32.22 |
| 2024-05-03 | 31.37 |
| 2024-05-02 | 29.60 |
| 2024-04-30 | 26.28 |
| 2024-04-29 | 26.14 |
| 2024-04-26 | 25.64 |
| 2024-04-25 | 22.90 |
| 2024-04-24 | 22.34 |
| 2024-04-23 | 19.74 |
| 2024-04-22 | 17.29 |
| 2024-04-19 | 15.60 |
| 2024-04-18 | 16.73 |
| 2024-04-17 | 15.67 |
| 2024-04-16 | 15.74 |
| 2024-04-15 | 18.06 |
| 2024-04-12 | 19.11 |
| 2024-04-11 | 21.71 |
| 2024-04-10 | 22.06 |
| 2024-04-09 | 19.88 |
| 2024-04-08 | 19.11 |
| 2024-04-05 | 18.90 |
| 2024-04-03 | 18.90 |
| 2024-04-02 | 20.38 |
| 2024-03-28 | 17.57 |
| 2024-03-27 | 16.66 |
| 2024-03-26 | 18.20 |
| 2024-03-25 | 17.08 |
| 2024-03-22 | 17.29 |
| 2024-03-21 | 20.02 |
| 2024-03-20 | 17.71 |
| 2024-03-19 | 17.57 |
| 2024-03-18 | 19.04 |
| 2024-03-15 | 18.97 |
| 2024-03-14 | 20.52 |
| 2024-03-13 | 21.57 |
| 2024-03-12 | 21.57 |
| 2024-03-11 | 17.85 |
| 2024-03-08 | 16.23 |
| 2024-03-07 | 15.25 |
| 2024-03-06 | 16.52 |
| 2024-03-05 | 14.41 |
| 2024-03-04 | 17.50 |
| 2024-03-01 | 17.36 |
| 2024-02-29 | 16.73 |
| 2024-02-28 | 17.08 |
| 2024-02-27 | 19.04 |
| 2024-02-26 | 17.71 |
| 2024-02-23 | 18.48 |
| 2024-02-22 | 18.76 |
| 2024-02-21 | 16.87 |
| 2024-02-20 | 14.97 |
| 2024-02-19 | 14.34 |
| 2024-02-16 | 15.81 |
| 2024-02-15 | 12.87 |
| 2024-02-14 | 12.44 |
| 2024-02-09 | 11.32 |
| 2024-02-08 | 12.30 |
| 2024-02-07 | 13.71 |
| 2024-02-06 | 14.27 |
| 2024-02-05 | 9.71 |
| 2024-02-02 | 9.92 |
| 2024-02-01 | 10.48 |
| 2024-01-31 | 9.64 |
| 2024-01-30 | 11.11 |
| 2024-01-29 | 13.92 |
| 2024-01-26 | 13.01 |
| 2024-01-25 | 14.76 |
| 2024-01-24 | 12.73 |
| 2024-01-23 | 8.65 |
| 2024-01-22 | 6.06 |
| 2024-01-19 | 8.37 |
| 2024-01-18 | 9.00 |
| 2024-01-17 | 8.09 |
| 2024-01-16 | 12.30 |
| 2024-01-15 | 14.97 |
| 2024-01-12 | 15.04 |
| 2024-01-11 | 15.53 |
| 2024-01-10 | 14.06 |
| 2024-01-09 | 14.69 |
| 2024-01-08 | 14.83 |
| 2024-01-05 | 17.08 |
| 2024-01-04 | 17.99 |
| 2024-01-03 | 17.85 |
| 2024-01-02 | 18.90 |
| 2023-12-29 | 20.66 |
| 2023-12-28 | 20.94 |
| 2023-12-27 | 17.64 |
| 2023-12-22 | 15.60 |
| 2023-12-21 | 17.78 |
| 2023-12-20 | 17.64 |
| 2023-12-19 | 16.73 |
| 2023-12-18 | 17.64 |
| 2023-12-15 | 18.90 |
| 2023-12-14 | 16.09 |
| 2023-12-13 | 14.83 |
| 2023-12-12 | 15.88 |
| 2023-12-11 | 14.69 |
| 2023-12-08 | 15.53 |
| 2023-12-07 | 15.60 |
| 2023-12-06 | 16.45 |
| 2023-12-05 | 15.53 |
| 2023-12-04 | 17.85 |
| 2023-12-01 | 19.11 |
| 2023-11-30 | 20.66 |
| 2023-11-29 | 20.24 |
| 2023-11-28 | 22.83 |
| 2023-11-27 | 24.03 |
| 2023-11-24 | 24.17 |
| 2023-11-23 | 26.76 |
| 2023-11-22 | 25.36 |
| 2023-11-21 | 25.22 |
| 2023-11-20 | 25.64 |
| 2023-11-17 | 23.32 |
| 2023-11-16 | 25.99 |
| 2023-11-15 | 27.75 |
| 2023-11-14 | 23.04 |
| 2023-11-13 | 23.25 |
| 2023-11-10 | 21.50 |
| 2023-11-09 | 23.74 |
| 2023-11-08 | 23.89 |
| 2023-11-07 | 24.66 |
| 2023-11-06 | 26.83 |
| 2023-11-03 | 24.66 |
| 2023-11-02 | 21.64 |
| 2023-11-01 | 20.66 |
| 2023-10-31 | 20.87 |
| 2023-10-30 | 23.04 |
| 2023-10-27 | 23.04 |
| 2023-10-26 | 20.39 |
| 2023-10-25 | 20.73 |
| 2023-10-24 | 19.78 |
| 2023-10-20 | 21.07 |
| 2023-10-19 | 21.89 |
| 2023-10-18 | 25.08 |
| 2023-10-17 | 25.22 |
| 2023-10-16 | 24.34 |
| 2023-10-13 | 25.49 |
| 2023-10-12 | 28.35 |
| 2023-10-11 | 26.24 |
| 2023-10-10 | 24.68 |
| 2023-10-09 | 23.66 |
| 2023-10-06 | 23.45 |
| 2023-10-05 | 21.41 |
| 2023-10-04 | 21.21 |
| 2023-10-03 | 22.09 |
| 2023-09-29 | 25.49 |
| 2023-09-28 | 22.50 |
| 2023-09-27 | 24.20 |
| 2023-09-26 | 23.11 |
| 2023-09-25 | 24.81 |
| 2023-09-22 | 27.26 |
| 2023-09-21 | 24.40 |
| 2023-09-20 | 25.97 |
| 2023-09-19 | 26.79 |
| 2023-09-18 | 26.17 |
| 2023-09-15 | 27.94 |
| 2023-09-14 | 27.26 |
| 2023-09-13 | 26.92 |
| 2023-09-12 | 26.99 |
| 2023-09-11 | 27.40 |
| 2023-09-07 | 27.87 |
| 2023-09-06 | 29.44 |
| 2023-09-05 | 29.44 |
| 2023-09-04 | 32.16 |
| 2023-08-31 | 28.83 |
| 2023-08-30 | 29.30 |
| 2023-08-29 | 29.51 |
| 2023-08-28 | 26.92 |
| 2023-08-25 | 25.97 |
| 2023-08-24 | 27.67 |
| 2023-08-23 | 25.29 |
| 2023-08-22 | 24.68 |
| 2023-08-21 | 23.52 |
| 2023-08-18 | 25.77 |
| 2023-08-17 | 28.49 |
| 2023-08-16 | 28.28 |
| 2023-08-15 | 30.05 |
| 2023-08-14 | 31.35 |
| 2023-08-11 | 33.52 |
| 2023-08-10 | 34.61 |
| 2023-08-09 | 34.48 |
| 2023-08-08 | 34.00 |
| 2023-08-07 | 36.38 |
| 2023-08-04 | 36.38 |
| 2023-08-03 | 35.43 |
| 2023-08-02 | 36.04 |
| 2023-08-01 | 39.78 |
| 2023-07-31 | 39.78 |
| 2023-07-28 | 38.97 |
| 2023-07-27 | 36.93 |
| 2023-07-26 | 35.16 |
| 2023-07-25 | 35.57 |
| 2023-07-24 | 30.39 |
| 2023-07-21 | 33.32 |
| 2023-07-20 | 32.03 |
| 2023-07-19 | 32.30 |
| 2023-07-18 | 32.77 |
| 2023-07-14 | 35.43 |
| 2023-07-13 | 35.09 |
| 2023-07-12 | 31.75 |
| 2023-07-11 | 30.26 |
| 2023-07-10 | 29.17 |
| 2023-07-07 | 28.35 |
| 2023-07-06 | 29.44 |
| 2023-07-05 | 32.50 |
| 2023-07-04 | 34.48 |
| 2023-07-03 | 33.66 |
| 2023-06-30 | 31.01 |
| 2023-06-29 | 31.14 |
| 2023-06-28 | 32.91 |
| 2023-06-27 | 32.57 |
| 2023-06-26 | 30.32 |
| 2023-06-23 | 30.80 |
| 2023-06-21 | 33.05 |
| 2023-06-20 | 35.57 |
| 2023-06-19 | 37.47 |
| 2023-06-16 | 38.42 |
| 2023-06-15 | 37.06 |
| 2023-06-14 | 34.07 |
| 2023-06-13 | 34.95 |
| 2023-06-12 | 34.07 |
| 2023-06-09 | 33.80 |
| 2023-06-08 | 33.05 |
| 2023-06-07 | 32.64 |
| 2023-06-06 | 31.41 |
| 2023-06-05 | 31.69 |
| 2023-06-02 | 30.60 |
| 2023-06-01 | 25.42 |
| 2023-05-31 | 25.77 |
| 2023-05-30 | 28.08 |
| 2023-05-29 | 27.81 |
| 2023-05-25 | 29.10 |
| 2023-05-24 | 31.41 |
| 2023-05-23 | 33.39 |
| 2023-05-22 | 35.02 |
| 2023-05-19 | 33.39 |
| 2023-05-18 | 35.29 |
| 2023-05-17 | 34.00 |
| 2023-05-16 | 36.93 |
| 2023-05-15 | 36.93 |
| 2023-05-12 | 34.41 |
| 2023-05-11 | 35.16 |
| 2023-05-10 | 35.22 |
| 2023-05-09 | 35.84 |
| 2023-05-08 | 38.83 |
| 2023-05-05 | 37.20 |
| 2023-05-04 | 36.52 |
| 2023-05-03 | 34.61 |
| 2023-05-02 | 36.04 |
| 2023-04-28 | 36.11 |
| 2023-04-27 | 35.70 |
| 2023-04-26 | 34.96 |
| 2023-04-25 | 34.21 |
| 2023-04-24 | 36.51 |
| 2023-04-21 | 37.06 |
| 2023-04-20 | 39.49 |
| 2023-04-19 | 39.22 |
| 2023-04-18 | 41.12 |
| 2023-04-17 | 42.34 |
| 2023-04-14 | 40.17 |
| 2023-04-13 | 39.22 |
| 2023-04-12 | 38.95 |
| 2023-04-11 | 40.31 |
| 2023-04-06 | 39.09 |
| 2023-04-04 | 38.68 |
| 2023-04-03 | 39.49 |
| 2023-03-31 | 39.36 |
| 2023-03-30 | 38.95 |
| 2023-03-29 | 38.00 |
| 2023-03-28 | 35.43 |
| 2023-03-27 | 33.87 |
| 2023-03-24 | 36.11 |
| 2023-03-23 | 37.19 |
| 2023-03-22 | 34.08 |
| 2023-03-21 | 31.77 |
| 2023-03-20 | 30.08 |
| 2023-03-17 | 33.67 |
| 2023-03-16 | 31.57 |
| 2023-03-15 | 33.94 |
| 2023-03-14 | 31.77 |
| 2023-03-13 | 34.89 |
| 2023-03-10 | 31.98 |
| 2023-03-09 | 36.51 |
| 2023-03-08 | 37.06 |
| 2023-03-07 | 40.31 |
| 2023-03-06 | 40.85 |
| 2023-03-03 | 40.71 |
| 2023-03-02 | 39.49 |
| 2023-03-01 | 40.58 |
| 2023-02-28 | 35.36 |
| 2023-02-27 | 35.97 |
| 2023-02-24 | 37.06 |
| 2023-02-23 | 38.68 |
| 2023-02-22 | 39.09 |
| 2023-02-21 | 40.03 |
| 2023-02-20 | 42.20 |
| 2023-02-17 | 41.39 |
| 2023-02-16 | 43.15 |
| 2023-02-15 | 41.80 |
| 2023-02-14 | 43.83 |
| 2023-02-13 | 44.50 |
| 2023-02-10 | 44.23 |
| 2023-02-09 | 47.35 |
| 2023-02-08 | 45.05 |
| 2023-02-07 | 45.05 |
| 2023-02-06 | 44.64 |
| 2023-02-03 | 47.48 |
| 2023-02-02 | 49.52 |
| 2023-02-01 | 50.19 |
| 2023-01-31 | 48.97 |
| 2023-01-30 | 50.46 |
| 2023-01-27 | 54.26 |
| 2023-01-26 | 53.85 |
| 2023-01-20 | 50.19 |
| 2023-01-19 | 47.48 |
| 2023-01-18 | 47.75 |
| 2023-01-17 | 46.94 |
| 2023-01-16 | 47.89 |
| 2023-01-13 | 48.03 |
| 2023-01-12 | 46.54 |
| 2023-01-11 | 46.13 |
| 2023-01-10 | 45.32 |
| 2023-01-09 | 45.59 |
| 2023-01-06 | 43.01 |
| 2023-01-05 | 43.42 |
| 2023-01-04 | 41.66 |
| 2023-01-03 | 37.19 |
| 2022-12-30 | 34.89 |
| 2022-12-29 | 34.41 |
| 2022-12-28 | 35.70 |
| 2022-12-23 | 33.40 |
| 2022-12-22 | 34.01 |
| 2022-12-21 | 30.62 |
| 2022-12-20 | 30.08 |
| 2022-12-19 | 32.11 |
| 2022-12-16 | 32.86 |
| 2022-12-15 | 32.11 |
| 2022-12-14 | 34.08 |
| 2022-12-13 | 33.60 |
| 2022-12-12 | 32.59 |
| 2022-12-09 | 35.43 |
| 2022-12-08 | 32.45 |
| 2022-12-07 | 28.52 |
| 2022-12-06 | 32.59 |
| 2022-12-05 | 32.52 |
| 2022-12-02 | 27.10 |
| 2022-12-01 | 28.12 |
| 2022-11-30 | 26.63 |
| 2022-11-29 | 24.05 |
| 2022-11-28 | 17.96 |
| 2022-11-25 | 19.72 |
| 2022-11-24 | 20.40 |
| 2022-11-23 | 19.31 |
| 2022-11-22 | 18.64 |
| 2022-11-21 | 20.33 |
| 2022-11-18 | 22.43 |
| 2022-11-17 | 22.90 |
| 2022-11-16 | 24.32 |
| 2022-11-15 | 24.93 |
| 2022-11-14 | 19.86 |
| 2022-11-11 | 17.96 |
| 2022-11-10 | 9.70 |
| 2022-11-09 | 11.46 |
| 2022-11-08 | 12.88 |
| 2022-11-07 | 12.95 |
| 2022-11-04 | 9.90 |
| 2022-11-03 | 4.42 |
| 2022-11-02 | 7.73 |
| 2022-11-01 | 5.30 |
| 2022-10-31 | 0.35 |
| 2022-10-28 | 1.17 |
| 2022-10-27 | 5.03 |
| 2022-10-26 | 4.37 |
| 2022-10-25 | 3.39 |
| 2022-10-24 | 3.39 |
| 2022-10-21 | 10.25 |
| 2022-10-20 | 10.58 |
| 2022-10-19 | 12.22 |
| 2022-10-18 | 14.76 |
| 2022-10-17 | 12.67 |
| 2022-10-14 | 12.61 |
| 2022-10-13 | 11.50 |
| 2022-10-12 | 13.39 |
| 2022-10-11 | 14.31 |
| 2022-10-10 | 16.66 |
| 2022-10-07 | 20.12 |
| 2022-10-06 | 21.95 |
| 2022-10-05 | 22.41 |
| 2022-10-03 | 15.74 |
| 2022-09-30 | 16.92 |
| 2022-09-29 | 16.33 |
| 2022-09-28 | 16.99 |
| 2022-09-27 | 21.04 |
| 2022-09-26 | 20.91 |
| 2022-09-23 | 21.43 |
| 2022-09-22 | 22.93 |
| 2022-09-21 | 24.89 |
| 2022-09-20 | 27.05 |
| 2022-09-19 | 25.42 |
| 2022-09-16 | 26.79 |
| 2022-09-15 | 27.84 |
| 2022-09-14 | 27.44 |
| 2022-09-13 | 30.51 |
| 2022-09-09 | 30.71 |
| 2022-09-08 | 27.31 |
| 2022-09-07 | 28.55 |
| 2022-09-06 | 29.47 |
| 2022-09-05 | 29.40 |
| 2022-09-02 | 30.97 |
| 2022-09-01 | 32.02 |
| 2022-08-31 | 33.98 |
| 2022-08-30 | 33.98 |
| 2022-08-29 | 34.11 |
| 2022-08-26 | 35.29 |
| 2022-08-25 | 33.98 |
| 2022-08-24 | 29.40 |
| 2022-08-23 | 30.97 |
| 2022-08-22 | 32.54 |
| 2022-08-19 | 32.80 |
| 2022-08-18 | 32.54 |
| 2022-08-17 | 33.46 |
| 2022-08-16 | 32.93 |
| 2022-08-15 | 34.50 |
| 2022-08-12 | 35.42 |
| 2022-08-11 | 34.50 |
| 2022-08-10 | 31.63 |
| 2022-08-09 | 33.98 |
| 2022-08-08 | 34.37 |
| 2022-08-05 | 35.29 |
| 2022-08-04 | 35.16 |
| 2022-08-03 | 32.54 |
| 2022-08-02 | 32.02 |
| 2022-08-01 | 35.16 |
| 2022-07-29 | 35.16 |
| 2022-07-28 | 38.03 |
| 2022-07-27 | 38.55 |
| 2022-07-26 | 40.25 |
| 2022-07-25 | 38.03 |
| 2022-07-22 | 37.90 |
| 2022-07-21 | 37.77 |
| 2022-07-20 | 40.12 |
| 2022-07-19 | 38.68 |
| 2022-07-18 | 39.60 |
| 2022-07-15 | 36.20 |
| 2022-07-14 | 38.81 |
| 2022-07-13 | 39.47 |
| 2022-07-12 | 39.60 |
| 2022-07-11 | 41.43 |
| 2022-07-08 | 45.22 |
| 2022-07-07 | 44.96 |
| 2022-07-06 | 43.91 |
| 2022-07-05 | 45.87 |
| 2022-07-04 | 45.61 |
| 2022-06-30 | 45.61 |
| 2022-06-29 | 46.27 |
| 2022-06-28 | 48.49 |
| 2022-06-27 | 47.57 |
| 2022-06-24 | 44.04 |
| 2022-06-23 | 41.30 |
| 2022-06-22 | 39.47 |
| 2022-06-21 | 43.00 |
| 2022-06-20 | 40.64 |
| 2022-06-17 | 40.25 |
| 2022-06-16 | 38.29 |
| 2022-06-15 | 41.43 |
| 2022-06-14 | 39.60 |
| 2022-06-13 | 39.47 |
| 2022-06-10 | 44.57 |
| 2022-06-09 | 44.83 |
| 2022-06-08 | 45.48 |
| 2022-06-07 | 42.47 |
| 2022-06-06 | 43.13 |
| 2022-06-02 | 39.47 |
| 2022-06-01 | 40.64 |
| 2022-05-31 | 41.30 |
| 2022-05-30 | 39.34 |
| 2022-05-27 | 36.72 |
| 2022-05-26 | 32.67 |
| 2022-05-25 | 33.19 |
| 2022-05-24 | 32.80 |
| 2022-05-23 | 34.76 |
| 2022-05-20 | 36.33 |
| 2022-05-19 | 32.54 |
| 2022-05-18 | 35.55 |
| 2022-05-17 | 35.42 |
| 2022-05-16 | 31.10 |
| 2022-05-13 | 30.71 |
| 2022-05-12 | 27.25 |
| 2022-05-11 | 30.45 |
| 2022-05-10 | 28.88 |
| 2022-05-06 | 31.63 |
| 2022-05-05 | 36.46 |
| 2022-05-04 | 37.12 |
| 2022-05-03 | 38.68 |
| 2022-04-29 | 38.68 |
| 2022-04-28 | 33.19 |
| 2022-04-27 | 31.10 |
| 2022-04-26 | 31.10 |
| 2022-04-25 | 31.23 |
| 2022-04-22 | 35.66 |
| 2022-04-21 | 35.92 |
| 2022-04-20 | 37.48 |
| 2022-04-19 | 38.13 |
| 2022-04-14 | 41.39 |
| 2022-04-13 | 40.48 |
| 2022-04-12 | 40.09 |
| 2022-04-11 | 39.44 |
| 2022-04-08 | 43.86 |
| 2022-04-07 | 43.34 |
| 2022-04-06 | 44.90 |
| 2022-04-04 | 47.77 |
| 2022-04-01 | 44.90 |
| 2022-03-31 | 45.03 |
| 2022-03-30 | 45.81 |
| 2022-03-29 | 43.99 |
| 2022-03-28 | 42.43 |
| 2022-03-25 | 40.48 |
| 2022-03-24 | 44.12 |
| 2022-03-23 | 45.29 |
| 2022-03-22 | 43.73 |
| 2022-03-21 | 39.31 |
| 2022-03-18 | 41.00 |
| 2022-03-17 | 41.13 |
| 2022-03-16 | 31.75 |
| 2022-03-15 | 21.40 |
| 2022-03-14 | 28.89 |
| 2022-03-11 | 35.40 |
| 2022-03-10 | 37.35 |
| 2022-03-09 | 35.27 |
| 2022-03-08 | 35.92 |
| 2022-03-07 | 38.13 |
| 2022-03-04 | 43.60 |
| 2022-03-03 | 47.38 |
| 2022-03-02 | 46.47 |
| 2022-03-01 | 48.94 |
| 2022-02-28 | 48.94 |
| 2022-02-25 | 49.20 |
| 2022-02-24 | 50.11 |
| 2022-02-23 | 54.93 |
| 2022-02-22 | 53.76 |
| 2022-02-21 | 58.44 |
| 2022-02-18 | 59.35 |
| 2022-02-17 | 62.22 |
| 2022-02-16 | 61.57 |
| 2022-02-15 | 59.22 |
| 2022-02-14 | 60.66 |
| 2022-02-11 | 62.87 |
| 2022-02-10 | 63.00 |
| 2022-02-09 | 62.48 |
| 2022-02-08 | 59.35 |
| 2022-02-07 | 60.66 |
| 2022-02-04 | 60.79 |
| 2022-01-31 | 56.10 |
| 2022-01-28 | 54.15 |
| 2022-01-27 | 55.71 |
| 2022-01-26 | 58.83 |
| 2022-01-25 | 58.83 |
| 2022-01-24 | 61.44 |
| 2022-01-21 | 63.13 |
| 2022-01-20 | 63.26 |
| 2022-01-19 | 57.66 |
| 2022-01-18 | 57.92 |
| 2022-01-17 | 58.44 |
| 2022-01-14 | 59.35 |
| 2022-01-13 | 59.88 |
| 2022-01-12 | 59.48 |
| 2022-01-11 | 55.32 |
| 2022-01-10 | 55.19 |
| 2022-01-07 | 53.89 |
| 2022-01-06 | 51.15 |
| 2022-01-05 | 49.98 |
| 2022-01-04 | 52.58 |
| 2022-01-03 | 52.32 |
| 2021-12-31 | 53.11 |
| 2021-12-30 | 51.54 |
| 2021-12-29 | 51.02 |
| 2021-12-28 | 52.45 |
| 2021-12-24 | 52.19 |
| 2021-12-23 | 51.93 |
| 2021-12-22 | 51.02 |
| 2021-12-21 | 50.37 |
| 2021-12-20 | 49.07 |
| 2021-12-17 | 51.93 |
| 2021-12-16 | 54.02 |
| 2021-12-15 | 53.50 |
| 2021-12-14 | 54.67 |
| 2021-12-13 | 57.14 |
| 2021-12-10 | 57.01 |
| 2021-12-09 | 58.70 |
| 2021-12-08 | 57.27 |
| 2021-12-07 | 57.14 |
| 2021-12-06 | 52.98 |
| 2021-12-03 | 55.71 |
| 2021-12-02 | 55.97 |
| 2021-12-01 | 55.19 |
| 2021-11-30 | 53.76 |
| 2021-11-29 | 57.14 |
| 2021-11-26 | 57.92 |
| 2021-11-25 | 62.22 |
| 2021-11-24 | 61.83 |
| 2021-11-23 | 61.57 |
| 2021-11-22 | 63.39 |
| 2021-11-19 | 63.91 |
| 2021-11-18 | 65.34 |
| 2021-11-17 | 67.82 |
| 2021-11-16 | 67.95 |
| 2021-11-15 | 66.38 |
| 2021-11-12 | 65.99 |
| 2021-11-11 | 65.60 |
| 2021-11-10 | 63.78 |
| 2021-11-09 | 62.48 |
| 2021-11-08 | 62.48 |
| 2021-11-05 | 63.26 |
| 2021-11-04 | 65.21 |
| 2021-11-03 | 63.78 |
| 2021-11-02 | 64.69 |
| 2021-11-01 | 64.69 |
| 2021-10-29 | 66.12 |
| 2021-10-28 | 66.91 |
| 2021-10-27 | 67.54 |
| 2021-10-26 | 70.09 |
| 2021-10-25 | 70.73 |
| 2021-10-22 | 70.60 |
| 2021-10-21 | 69.71 |
| 2021-10-20 | 70.99 |
| 2021-10-19 | 68.56 |
| 2021-10-18 | 66.40 |
| 2021-10-15 | 65.63 |
| 2021-10-12 | 63.21 |
| 2021-10-11 | 65.38 |
| 2021-10-08 | 62.44 |
| 2021-10-07 | 61.68 |
| 2021-10-06 | 56.96 |
| 2021-10-05 | 57.85 |
| 2021-10-04 | 57.60 |
| 2021-09-30 | 60.79 |
| 2021-09-29 | 61.42 |
| 2021-09-28 | 60.15 |
| 2021-09-27 | 58.24 |
| 2021-09-24 | 58.49 |
| 2021-09-23 | 60.53 |
| 2021-09-21 | 58.49 |
| 2021-09-20 | 57.85 |
| 2021-09-17 | 63.08 |
| 2021-09-16 | 61.68 |
| 2021-09-15 | 64.36 |
| 2021-09-14 | 66.78 |
| 2021-09-13 | 68.69 |
| 2021-09-10 | 71.11 |
| 2021-09-09 | 67.93 |
| 2021-09-08 | 71.50 |
| 2021-09-07 | 72.01 |
| 2021-09-06 | 70.60 |
| 2021-09-03 | 69.20 |
| 2021-09-02 | 70.22 |
| 2021-09-01 | 69.58 |
| 2021-08-31 | 68.44 |
| 2021-08-30 | 66.40 |
| 2021-08-27 | 65.50 |
| 2021-08-26 | 65.63 |
| 2021-08-25 | 67.42 |
| 2021-08-24 | 67.29 |
| 2021-08-23 | 63.72 |
| 2021-08-20 | 61.81 |
| 2021-08-19 | 64.74 |
| 2021-08-18 | 68.18 |
| 2021-08-17 | 67.42 |
| 2021-08-16 | 70.35 |
| 2021-08-13 | 71.50 |
| 2021-08-12 | 72.01 |
| 2021-08-11 | 73.03 |
| 2021-08-10 | 72.64 |
| 2021-08-09 | 70.60 |
| 2021-08-06 | 70.22 |
| 2021-08-05 | 70.35 |
| 2021-08-04 | 71.75 |
| 2021-08-03 | 70.09 |
| 2021-08-02 | 70.35 |
| 2021-07-30 | 69.07 |
| 2021-07-29 | 71.11 |
| 2021-07-28 | 66.01 |
| 2021-07-27 | 63.59 |
| 2021-07-26 | 70.22 |
| 2021-07-23 | 77.62 |
| 2021-07-22 | 80.04 |
| 2021-07-21 | 76.98 |
| 2021-07-20 | 76.98 |
| 2021-07-19 | 78.51 |
| 2021-07-16 | 82.33 |
| 2021-07-15 | 81.70 |
| 2021-07-14 | 80.42 |
| 2021-07-13 | 81.57 |
| 2021-07-12 | 79.15 |
| 2021-07-09 | 78.13 |
| 2021-07-08 | 76.85 |
| 2021-07-07 | 81.95 |
| 2021-07-06 | 82.08 |
| 2021-07-05 | 82.59 |
| 2021-07-02 | 83.23 |
| 2021-06-30 | 86.41 |
| 2021-06-29 | 87.56 |
| 2021-06-28 | 88.96 |
| 2021-06-25 | 88.84 |
| 2021-06-24 | 86.67 |
| 2021-06-23 | 86.29 |
| 2021-06-22 | 82.72 |
| 2021-06-21 | 83.99 |
| 2021-06-18 | 85.90 |
| 2021-06-17 | 84.12 |
| 2021-06-16 | 83.61 |
| 2021-06-15 | 84.88 |
| 2021-06-11 | 86.16 |
| 2021-06-10 | 85.39 |
| 2021-06-09 | 85.52 |
| 2021-06-08 | 85.65 |
| 2021-06-07 | 85.78 |
| 2021-06-04 | 86.41 |
| 2021-06-03 | 86.54 |
| 2021-06-02 | 88.58 |
| 2021-06-01 | 89.86 |
| 2021-05-31 | 87.43 |
| 2021-05-28 | 87.56 |
| 2021-05-27 | 87.31 |
| 2021-05-26 | 87.31 |
| 2021-05-25 | 86.03 |
| 2021-05-24 | 82.72 |
| 2021-05-21 | 82.59 |
| 2021-05-20 | 82.46 |
| 2021-05-18 | 83.48 |
| 2021-05-17 | 80.93 |
| 2021-05-14 | 79.78 |
| 2021-05-13 | 78.38 |
| 2021-05-12 | 81.06 |
| 2021-05-11 | 79.27 |
| 2021-05-10 | 83.23 |
| 2021-05-07 | 83.74 |
| 2021-05-06 | 83.48 |
| 2021-05-05 | 82.59 |
| 2021-05-04 | 83.48 |
| 2021-05-03 | 81.57 |
| 2021-04-30 | 83.61 |
| 2021-04-29 | 87.82 |
| 2021-04-28 | 85.39 |
| 2021-04-27 | 84.26 |
| 2021-04-26 | 84.64 |
| 2021-04-23 | 85.52 |
| 2021-04-22 | 83.25 |
| 2021-04-21 | 82.61 |
| 2021-04-20 | 85.52 |
| 2021-04-19 | 85.65 |
| 2021-04-16 | 84.76 |
| 2021-04-15 | 83.37 |
| 2021-04-14 | 84.51 |
| 2021-04-13 | 82.74 |
| 2021-04-12 | 80.97 |
| 2021-04-09 | 83.25 |
| 2021-04-08 | 85.01 |
| 2021-04-07 | 82.61 |
| 2021-04-01 | 84.26 |
| 2021-03-31 | 81.10 |
| 2021-03-30 | 82.11 |
| 2021-03-29 | 80.84 |
| 2021-03-26 | 80.47 |
| 2021-03-25 | 77.94 |
| 2021-03-24 | 77.69 |
| 2021-03-23 | 81.98 |
| 2021-03-22 | 83.88 |
| 2021-03-19 | 84.38 |
| 2021-03-18 | 87.42 |
| 2021-03-17 | 85.14 |
| 2021-03-16 | 84.89 |
| 2021-03-15 | 84.00 |
| 2021-03-12 | 83.25 |
| 2021-03-11 | 86.91 |
| 2021-03-10 | 84.13 |
| 2021-03-09 | 82.99 |
| 2021-03-08 | 81.60 |
| 2021-03-05 | 84.76 |
| 2021-03-04 | 85.90 |
| 2021-03-03 | 89.56 |
| 2021-03-02 | 84.76 |
| 2021-03-01 | 86.91 |
| 2021-02-26 | 84.64 |
| 2021-02-25 | 91.59 |
| 2021-02-24 | 88.81 |
| 2021-02-23 | 94.62 |
| 2021-02-22 | 92.85 |
| 2021-02-19 | 94.62 |
| 2021-02-18 | 94.49 |
| 2021-02-17 | 97.40 |
| 2021-02-16 | 95.25 |
| 2021-02-11 | 91.59 |
| 2021-02-10 | 91.21 |
| 2021-02-09 | 86.91 |
| 2021-02-08 | 86.41 |
| 2021-02-05 | 86.28 |
| 2021-02-04 | 84.76 |
| 2021-02-03 | 86.15 |
| 2021-02-02 | 85.90 |
| 2021-02-01 | 83.62 |
| 2021-01-29 | 79.83 |
| 2021-01-28 | 81.35 |
| 2021-01-27 | 86.15 |
| 2021-01-26 | 86.78 |
| 2021-01-25 | 91.33 |
| 2021-01-22 | 87.16 |
| 2021-01-21 | 89.94 |
| 2021-01-20 | 90.07 |
| 2021-01-19 | 88.30 |
| 2021-01-18 | 83.25 |
| 2021-01-15 | 81.86 |
| 2021-01-14 | 80.97 |
| 2021-01-13 | 79.45 |
| 2021-01-12 | 79.45 |
| 2021-01-11 | 77.69 |
| 2021-01-08 | 77.05 |
| 2021-01-07 | 75.03 |
| 2021-01-06 | 75.92 |
| 2021-01-05 | 75.28 |
| 2021-01-04 | 74.65 |
| 2020-12-31 | 73.14 |
| 2020-12-30 | 72.76 |
| 2020-12-29 | 68.97 |
| 2020-12-28 | 67.32 |
| 2020-12-24 | 68.08 |
| 2020-12-23 | 67.58 |
| 2020-12-22 | 66.18 |
| 2020-12-21 | 67.20 |
| 2020-12-18 | 68.08 |
| 2020-12-17 | 69.72 |
| 2020-12-16 | 68.59 |
| 2020-12-15 | 66.82 |
| 2020-12-14 | 67.95 |
| 2020-12-11 | 68.71 |
| 2020-12-10 | 68.08 |
| 2020-12-09 | 68.59 |
| 2020-12-08 | 67.20 |
| 2020-12-07 | 68.21 |
| 2020-12-04 | 70.48 |
| 2020-12-03 | 69.98 |
| 2020-12-02 | 68.59 |
| 2020-12-01 | 68.84 |
| 2020-11-30 | 67.83 |
| 2020-11-27 | 71.11 |
| 2020-11-26 | 70.23 |
| 2020-11-25 | 69.22 |
| 2020-11-24 | 68.97 |
| 2020-11-23 | 68.33 |
| 2020-11-20 | 67.95 |
| 2020-11-19 | 67.58 |
| 2020-11-18 | 68.59 |
| 2020-11-17 | 67.95 |
| 2020-11-16 | 67.70 |
| 2020-11-13 | 66.18 |
| 2020-11-12 | 66.44 |
| 2020-11-11 | 66.82 |
| 2020-11-10 | 66.82 |
| 2020-11-09 | 65.30 |
| 2020-11-06 | 63.53 |
| 2020-11-05 | 62.39 |
| 2020-11-04 | 57.97 |
| 2020-11-03 | 58.73 |
| 2020-11-02 | 55.44 |
| 2020-10-30 | 53.17 |
| 2020-10-29 | 56.20 |
| 2020-10-28 | 56.69 |
| 2020-10-27 | 57.06 |
| 2020-10-23 | 58.17 |
| 2020-10-22 | 57.31 |
| 2020-10-21 | 57.19 |
| 2020-10-20 | 55.95 |
| 2020-10-19 | 55.83 |
| 2020-10-16 | 55.09 |
| 2020-10-15 | 53.25 |
| 2020-10-14 | 56.45 |
| 2020-10-12 | 56.82 |
| 2020-10-09 | 53.74 |
| 2020-10-08 | 53.49 |
| 2020-10-07 | 54.23 |
| 2020-10-06 | 52.51 |
| 2020-10-05 | 50.91 |
| 2020-09-30 | 49.43 |
| 2020-09-29 | 48.20 |
| 2020-09-28 | 49.43 |
| 2020-09-25 | 48.08 |
| 2020-09-24 | 48.45 |
| 2020-09-23 | 50.91 |
| 2020-09-22 | 50.79 |
| 2020-09-21 | 52.14 |
| 2020-09-18 | 55.34 |
| 2020-09-17 | 54.60 |
| 2020-09-16 | 56.82 |
| 2020-09-15 | 57.06 |
| 2020-09-14 | 56.32 |
| 2020-09-11 | 55.46 |
| 2020-09-10 | 54.72 |
| 2020-09-09 | 55.34 |
| 2020-09-08 | 56.20 |
| 2020-09-07 | 56.57 |
| 2020-09-04 | 57.06 |
| 2020-09-03 | 58.29 |
| 2020-09-02 | 58.91 |
| 2020-09-01 | 59.28 |
| 2020-08-31 | 59.03 |
| 2020-08-28 | 60.76 |
| 2020-08-27 | 59.77 |
| 2020-08-26 | 60.76 |
| 2020-08-25 | 61.00 |
| 2020-08-24 | 61.12 |
| 2020-08-21 | 58.66 |
| 2020-08-20 | 56.57 |
| 2020-08-19 | 59.28 |
| 2020-08-18 | 60.14 |
| 2020-08-17 | 60.02 |
| 2020-08-14 | 58.91 |
| 2020-08-13 | 59.40 |
| 2020-08-12 | 59.28 |
| 2020-08-11 | 57.31 |
| 2020-08-10 | 54.48 |
| 2020-08-07 | 54.97 |
| 2020-08-06 | 57.56 |
| 2020-08-05 | 58.79 |
| 2020-08-04 | 57.68 |
| 2020-08-03 | 54.60 |
| 2020-07-31 | 55.46 |
| 2020-07-30 | 55.95 |
| 2020-07-29 | 57.06 |
| 2020-07-28 | 56.69 |
| 2020-07-27 | 56.08 |
| 2020-07-24 | 56.08 |
| 2020-07-23 | 59.40 |
| 2020-07-22 | 58.05 |
| 2020-07-21 | 61.74 |
| 2020-07-20 | 58.29 |
| 2020-07-17 | 58.79 |
| 2020-07-16 | 57.92 |
| 2020-07-15 | 61.12 |
| 2020-07-14 | 61.00 |
| 2020-07-13 | 62.97 |
| 2020-07-10 | 62.11 |
| 2020-07-09 | 65.43 |
| 2020-07-08 | 64.57 |
| 2020-07-07 | 63.96 |
| 2020-07-06 | 65.80 |
| 2020-07-03 | 59.52 |
| 2020-07-02 | 58.17 |
| 2020-06-30 | 53.25 |
| 2020-06-29 | 52.39 |
| 2020-06-26 | 53.86 |
| 2020-06-24 | 55.34 |
| 2020-06-23 | 56.08 |
| 2020-06-22 | 53.86 |
| 2020-06-19 | 54.23 |
| 2020-06-18 | 53.12 |
| 2020-06-17 | 53.25 |
| 2020-06-16 | 52.63 |
| 2020-06-15 | 48.94 |
| 2020-06-12 | 52.02 |
| 2020-06-11 | 53.00 |
| 2020-06-10 | 56.69 |
| 2020-06-09 | 56.57 |
| 2020-06-08 | 54.72 |
| 2020-06-05 | 54.72 |
| 2020-06-04 | 52.14 |
| 2020-06-03 | 51.89 |
| 2020-06-02 | 49.31 |
| 2020-06-01 | 47.58 |
| 2020-05-29 | 42.78 |
| 2020-05-28 | 43.71 |
| 2020-05-27 | 44.63 |
| 2020-05-26 | 45.55 |
| 2020-05-25 | 42.48 |
| 2020-05-22 | 42.48 |
| 2020-05-21 | 50.48 |
| 2020-05-20 | 51.71 |
| 2020-05-19 | 51.40 |
| 2020-05-18 | 48.94 |
| 2020-05-15 | 47.71 |
| 2020-05-14 | 47.71 |
| 2020-05-13 | 49.86 |
| 2020-05-12 | 50.48 |
| 2020-05-11 | 52.63 |
| 2020-05-08 | 50.17 |
| 2020-05-07 | 48.63 |
| 2020-05-06 | 49.86 |
| 2020-05-05 | 47.71 |
| 2020-05-04 | 46.17 |
| 2020-04-29 | 52.32 |
| 2020-04-28 | 52.32 |
| 2020-04-27 | 50.23 |
| 2020-04-24 | 47.47 |
| 2020-04-23 | 48.09 |
| 2020-04-22 | 47.78 |
| 2020-04-21 | 47.17 |
| 2020-04-20 | 50.84 |
| 2020-04-17 | 50.54 |
| 2020-04-16 | 48.70 |
| 2020-04-15 | 49.00 |
| 2020-04-14 | 51.46 |
| 2020-04-09 | 50.23 |
| 2020-04-08 | 48.39 |
| 2020-04-07 | 50.23 |
| 2020-04-06 | 46.86 |
| 2020-04-03 | 43.79 |
| 2020-04-02 | 44.10 |
| 2020-04-01 | 42.87 |
| 2020-03-31 | 46.25 |
| 2020-03-30 | 43.49 |
| 2020-03-27 | 45.63 |
| 2020-03-26 | 44.71 |
| 2020-03-25 | 45.94 |
| 2020-03-24 | 41.34 |
| 2020-03-23 | 34.90 |
| 2020-03-20 | 41.65 |
| 2020-03-19 | 34.90 |
| 2020-03-18 | 38.89 |
| 2020-03-17 | 44.71 |
| 2020-03-16 | 44.10 |
| 2020-03-13 | 49.31 |
| 2020-03-12 | 51.15 |
| 2020-03-11 | 56.98 |
| 2020-03-10 | 57.59 |
| 2020-03-09 | 56.06 |
| 2020-03-06 | 62.50 |
| 2020-03-05 | 65.87 |
| 2020-03-04 | 62.80 |
| 2020-03-03 | 63.11 |
| 2020-03-02 | 63.41 |
| 2020-02-28 | 62.19 |
| 2020-02-27 | 66.48 |
| 2020-02-26 | 65.25 |
| 2020-02-25 | 66.17 |
| 2020-02-24 | 65.87 |
| 2020-02-21 | 68.63 |
| 2020-02-20 | 70.16 |
| 2020-02-19 | 70.77 |
| 2020-02-18 | 69.85 |
| 2020-02-17 | 72.61 |
| 2020-02-14 | 71.69 |
| 2020-02-13 | 71.39 |
| 2020-02-12 | 72.00 |
| 2020-02-11 | 70.16 |
| 2020-02-10 | 68.01 |
| 2020-02-07 | 68.93 |
| 2020-02-06 | 69.85 |
| 2020-02-05 | 65.25 |
| 2020-02-04 | 64.64 |
| 2020-02-03 | 62.50 |
| 2020-01-31 | 62.50 |
| 2020-01-30 | 63.41 |
| 2020-01-29 | 67.40 |
| 2020-01-24 | 72.31 |
| 2020-01-23 | 71.69 |
| 2020-01-22 | 75.07 |
| 2020-01-21 | 72.61 |
| 2020-01-20 | 77.52 |
| 2020-01-17 | 79.05 |
| 2020-01-16 | 77.82 |
| 2020-01-15 | 77.52 |
| 2020-01-14 | 78.13 |
| 2020-01-13 | 78.74 |
| 2020-01-10 | 76.60 |
| 2020-01-09 | 76.60 |
| 2020-01-08 | 73.23 |
| 2020-01-07 | 74.45 |
| 2020-01-06 | 74.45 |
| 2020-01-03 | 75.68 |
| 2020-01-02 | 75.99 |
| 2019-12-31 | 74.45 |
| 2019-12-30 | 75.07 |
| 2019-12-27 | 74.15 |
| 2019-12-24 | 71.69 |
| 2019-12-23 | 72.31 |
| 2019-12-20 | 72.61 |
| 2019-12-19 | 71.69 |
| 2019-12-18 | 72.00 |
| 2019-12-17 | 71.69 |
| 2019-12-16 | 69.85 |
| 2019-12-13 | 70.77 |
| 2019-12-12 | 66.79 |
| 2019-12-11 | 64.33 |
| 2019-12-10 | 63.11 |
| 2019-12-09 | 63.72 |
| 2019-12-06 | 63.41 |
| 2019-12-05 | 62.19 |
| 2019-12-04 | 60.96 |
| 2019-12-03 | 62.80 |
| 2019-12-02 | 63.41 |
| 2019-11-29 | 62.50 |
| 2019-11-28 | 65.87 |
| 2019-11-27 | 66.48 |
| 2019-11-26 | 66.17 |
| 2019-11-25 | 66.48 |
| 2019-11-22 | 64.03 |
| 2019-11-21 | 63.11 |
| 2019-11-20 | 65.87 |
| 2019-11-19 | 67.09 |
| 2019-11-18 | 64.33 |
| 2019-11-15 | 62.50 |
| 2019-11-14 | 62.80 |
| 2019-11-13 | 63.72 |
| 2019-11-12 | 66.79 |
| 2019-11-11 | 66.17 |
| 2019-11-08 | 70.47 |
| 2019-11-07 | 71.69 |
| 2019-11-06 | 70.77 |
| 2019-11-05 | 70.77 |
| 2019-11-04 | 70.16 |
| 2019-11-01 | 67.40 |
| 2019-10-31 | 65.87 |
| 2019-10-30 | 64.46 |
| 2019-10-29 | 65.35 |
| 2019-10-28 | 65.65 |
| 2019-10-25 | 64.76 |
| 2019-10-24 | 64.76 |
| 2019-10-23 | 63.86 |
| 2019-10-22 | 65.05 |
| 2019-10-21 | 64.46 |
| 2019-10-18 | 64.76 |
| 2019-10-17 | 65.65 |
| 2019-10-16 | 64.16 |
| 2019-10-15 | 63.27 |
| 2019-10-14 | 63.56 |
| 2019-10-11 | 62.67 |
| 2019-10-10 | 58.50 |
| 2019-10-09 | 58.50 |
| 2019-10-08 | 59.69 |
| 2019-10-04 | 59.09 |
| 2019-10-03 | 60.88 |
| 2019-10-02 | 60.29 |
| 2019-09-30 | 60.58 |
| 2019-09-27 | 59.99 |
| 2019-09-26 | 60.29 |
| 2019-09-25 | 59.99 |
| 2019-09-24 | 62.07 |
| 2019-09-23 | 61.48 |
| 2019-09-20 | 62.97 |
| 2019-09-19 | 62.97 |
| 2019-09-18 | 64.76 |
| 2019-09-17 | 64.76 |
| 2019-09-16 | 66.54 |
| 2019-09-13 | 68.03 |
| 2019-09-12 | 66.54 |
| 2019-09-11 | 66.54 |
| 2019-09-10 | 64.16 |
| 2019-09-09 | 64.16 |
| 2019-09-06 | 63.56 |
| 2019-09-05 | 63.27 |
| 2019-09-04 | 62.67 |
| 2019-09-03 | 56.71 |
| 2019-09-02 | 57.31 |
| 2019-08-30 | 57.90 |
| 2019-08-29 | 57.60 |
| 2019-08-28 | 57.01 |
| 2019-08-27 | 57.31 |
| 2019-08-26 | 57.60 |
| 2019-08-23 | 60.29 |
| 2019-08-22 | 59.69 |
| 2019-08-21 | 60.88 |
| 2019-08-20 | 60.88 |
| 2019-08-19 | 60.58 |
| 2019-08-16 | 57.90 |
| 2019-08-15 | 56.12 |
| 2019-08-14 | 54.63 |
| 2019-08-13 | 54.92 |
| 2019-08-12 | 57.90 |
| 2019-08-09 | 58.80 |
| 2019-08-08 | 59.99 |
| 2019-08-07 | 59.39 |
| 2019-08-06 | 59.39 |
| 2019-08-05 | 59.99 |
| 2019-08-02 | 64.46 |
| 2019-08-01 | 68.63 |
| 2019-07-31 | 69.82 |
| 2019-07-30 | 71.91 |
| 2019-07-29 | 71.61 |
| 2019-07-26 | 73.10 |
| 2019-07-25 | 74.59 |
| 2019-07-24 | 73.99 |
| 2019-07-23 | 73.69 |
| 2019-07-22 | 72.80 |
| 2019-07-19 | 75.48 |
| 2019-07-18 | 73.69 |
| 2019-07-17 | 74.59 |
| 2019-07-16 | 74.59 |
| 2019-07-15 | 74.29 |
| 2019-07-12 | 73.99 |
| 2019-07-11 | 73.40 |
| 2019-07-10 | 72.20 |
| 2019-07-09 | 71.61 |
| 2019-07-08 | 72.80 |
| 2019-07-05 | 75.78 |
| 2019-07-04 | 76.08 |
| 2019-07-03 | 76.08 |
| 2019-07-02 | 76.37 |
| 2019-06-28 | 73.40 |
| 2019-06-27 | 73.99 |
| 2019-06-26 | 71.31 |
| 2019-06-25 | 71.01 |
| 2019-06-24 | 72.80 |
| 2019-06-21 | 72.80 |
| 2019-06-20 | 73.40 |
| 2019-06-19 | 70.71 |
| 2019-06-18 | 66.54 |
| 2019-06-17 | 65.35 |
| 2019-06-14 | 64.46 |
| 2019-06-13 | 65.65 |
| 2019-06-12 | 65.65 |
| 2019-06-11 | 68.33 |
| 2019-06-10 | 67.14 |
| 2019-06-06 | 63.27 |
| 2019-06-05 | 63.27 |
| 2019-06-04 | 62.07 |
| 2019-06-03 | 62.67 |
| 2019-05-31 | 62.97 |
| 2019-05-30 | 64.16 |
| 2019-05-29 | 64.76 |
| 2019-05-28 | 65.35 |
| 2019-05-27 | 64.76 |
| 2019-05-24 | 65.35 |
| 2019-05-23 | 64.76 |
| 2019-05-22 | 66.54 |
| 2019-05-21 | 66.84 |
| 2019-05-20 | 67.14 |
| 2019-05-17 | 68.03 |
| 2019-05-16 | 69.52 |
| 2019-05-15 | 69.22 |
| 2019-05-14 | 68.63 |
| 2019-05-10 | 71.01 |
| 2019-05-09 | 69.82 |
| 2019-05-08 | 73.69 |
| 2019-05-07 | 75.78 |
| 2019-05-06 | 75.18 |
| 2019-05-03 | 80.25 |
| 2019-05-02 | 79.35 |
| 2019-04-30 | 77.86 |
| 2019-04-29 | 79.35 |
| 2019-04-26 | 77.27 |
| 2019-04-25 | 77.27 |
| 2019-04-24 | 78.45 |
| 2019-04-23 | 79.34 |
| 2019-04-18 | 79.34 |
| 2019-04-17 | 80.53 |
| 2019-04-16 | 80.53 |
| 2019-04-15 | 78.45 |
| 2019-04-12 | 79.05 |
| 2019-04-11 | 78.75 |
| 2019-04-10 | 80.53 |
| 2019-04-09 | 80.83 |
| 2019-04-08 | 80.23 |
| 2019-04-04 | 79.64 |
| 2019-04-03 | 79.34 |
| 2019-04-02 | 77.56 |
| 2019-04-01 | 77.27 |
| 2019-03-29 | 74.30 |
| 2019-03-28 | 72.23 |
| 2019-03-27 | 72.53 |
| 2019-03-26 | 71.04 |
| 2019-03-25 | 71.04 |
| 2019-03-22 | 74.30 |
| 2019-03-21 | 74.30 |
| 2019-03-20 | 75.79 |
| 2019-03-19 | 76.68 |
| 2019-03-18 | 76.08 |
| 2019-03-15 | 74.30 |
| 2019-03-14 | 73.12 |
| 2019-03-13 | 72.53 |
| 2019-03-12 | 73.71 |
| 2019-03-11 | 70.75 |
| 2019-03-08 | 68.97 |
| 2019-03-07 | 71.93 |
| 2019-03-06 | 73.71 |
| 2019-03-05 | 73.41 |
| 2019-03-04 | 73.12 |
| 2019-03-01 | 72.53 |
| 2019-02-28 | 71.34 |
| 2019-02-27 | 72.23 |
| 2019-02-26 | 72.23 |
| 2019-02-25 | 73.41 |
| 2019-02-22 | 72.53 |
| 2019-02-21 | 71.34 |
| 2019-02-20 | 70.45 |
| 2019-02-19 | 68.97 |
| 2019-02-18 | 69.56 |
| 2019-02-15 | 66.60 |
| 2019-02-14 | 69.86 |
| 2019-02-13 | 70.15 |
| 2019-02-12 | 68.38 |
| 2019-02-11 | 68.08 |
| 2019-02-08 | 66.89 |
| 2019-02-04 | 66.89 |
| 2019-02-01 | 66.60 |
| 2019-01-31 | 66.89 |
| 2019-01-30 | 64.82 |
| 2019-01-29 | 64.23 |
| 2019-01-28 | 64.52 |
| 2019-01-25 | 64.82 |
| 2019-01-24 | 61.85 |
| 2019-01-23 | 61.26 |
| 2019-01-22 | 60.96 |
| 2019-01-21 | 62.15 |
| 2019-01-18 | 61.56 |
| 2019-01-17 | 60.08 |
| 2019-01-16 | 60.67 |
| 2019-01-15 | 60.08 |
| 2019-01-14 | 56.81 |
| 2019-01-11 | 58.89 |
| 2019-01-10 | 58.59 |
| 2019-01-09 | 58.00 |
| 2019-01-08 | 54.15 |
| 2019-01-07 | 54.44 |
| 2019-01-04 | 52.96 |
| 2019-01-03 | 49.70 |
| 2019-01-02 | 49.70 |
| 2018-12-31 | 54.44 |
| 2018-12-28 | 52.07 |
| 2018-12-27 | 51.77 |
| 2018-12-24 | 53.26 |
| 2018-12-21 | 53.85 |
| 2018-12-20 | 53.26 |
| 2018-12-19 | 54.44 |
| 2018-12-18 | 54.15 |
| 2018-12-17 | 56.22 |
| 2018-12-14 | 55.92 |
| 2018-12-13 | 58.89 |
| 2018-12-12 | 57.11 |
| 2018-12-11 | 53.85 |
| 2018-12-10 | 54.15 |
| 2018-12-07 | 55.33 |
| 2018-12-06 | 56.22 |
| 2018-12-05 | 60.08 |
| 2018-12-04 | 62.74 |
| 2018-12-03 | 62.45 |
| 2018-11-30 | 58.30 |
| 2018-11-29 | 58.00 |
| 2018-11-28 | 58.89 |
| 2018-11-27 | 56.81 |
| 2018-11-26 | 57.41 |
| 2018-11-23 | 55.04 |
| 2018-11-22 | 55.33 |
| 2018-11-21 | 55.04 |
| 2018-11-20 | 54.44 |
| 2018-11-19 | 56.81 |
| 2018-11-16 | 55.92 |
| 2018-11-15 | 55.92 |
| 2018-11-14 | 53.26 |
| 2018-11-13 | 54.15 |
| 2018-11-12 | 52.96 |
| 2018-11-09 | 52.66 |
| 2018-11-08 | 56.52 |
| 2018-11-07 | 55.92 |
| 2018-11-06 | 55.63 |
| 2018-11-05 | 54.44 |
| 2018-11-02 | 57.70 |
| 2018-11-01 | 51.18 |
| 2018-10-31 | 48.51 |
| 2018-10-30 | 47.09 |
| 2018-10-29 | 48.24 |
| 2018-10-26 | 47.38 |
| 2018-10-25 | 49.39 |
| 2018-10-24 | 50.83 |
| 2018-10-23 | 51.11 |
| 2018-10-22 | 55.71 |
| 2018-10-19 | 52.26 |
| 2018-10-18 | 51.40 |
| 2018-10-16 | 51.69 |
| 2018-10-15 | 51.40 |
| 2018-10-12 | 53.41 |
| 2018-10-11 | 50.25 |
| 2018-10-10 | 56.00 |
| 2018-10-09 | 55.71 |
| 2018-10-08 | 56.00 |
| 2018-10-05 | 58.01 |
| 2018-10-04 | 58.30 |
| 2018-10-03 | 60.59 |
| 2018-10-02 | 60.88 |
| 2018-09-28 | 64.62 |
| 2018-09-27 | 64.33 |
| 2018-09-26 | 64.90 |
| 2018-09-24 | 62.89 |
| 2018-09-21 | 65.76 |
| 2018-09-20 | 62.89 |
| 2018-09-19 | 62.32 |
| 2018-09-18 | 60.59 |
| 2018-09-17 | 59.73 |
| 2018-09-14 | 61.74 |
| 2018-09-13 | 60.31 |
| 2018-09-12 | 56.86 |
| 2018-09-11 | 56.86 |
| 2018-09-10 | 58.30 |
| 2018-09-07 | 59.73 |
| 2018-09-06 | 60.31 |
| 2018-09-05 | 61.17 |
| 2018-09-04 | 65.76 |
| 2018-09-03 | 64.04 |
| 2018-08-31 | 64.62 |
| 2018-08-30 | 66.34 |
| 2018-08-29 | 67.78 |
| 2018-08-28 | 67.49 |
| 2018-08-27 | 66.91 |
| 2018-08-24 | 63.18 |
| 2018-08-23 | 63.47 |
| 2018-08-22 | 64.62 |
| 2018-08-21 | 63.75 |
| 2018-08-20 | 62.89 |
| 2018-08-17 | 60.59 |
| 2018-08-16 | 60.31 |
| 2018-08-15 | 60.88 |
| 2018-08-14 | 63.75 |
| 2018-08-13 | 64.62 |
| 2018-08-10 | 66.63 |
| 2018-08-09 | 68.35 |
| 2018-08-08 | 66.91 |
| 2018-08-07 | 66.34 |
| 2018-08-06 | 64.04 |
| 2018-08-03 | 62.89 |
| 2018-08-02 | 63.18 |
| 2018-08-01 | 66.63 |
| 2018-07-31 | 68.35 |
| 2018-07-30 | 68.93 |
| 2018-07-27 | 69.21 |
| 2018-07-26 | 69.21 |
| 2018-07-25 | 70.65 |
| 2018-07-24 | 68.93 |
| 2018-07-23 | 66.63 |
| 2018-07-20 | 66.34 |
| 2018-07-19 | 64.90 |
| 2018-07-18 | 65.48 |
| 2018-07-17 | 66.34 |
| 2018-07-16 | 68.06 |
| 2018-07-13 | 68.06 |
| 2018-07-12 | 67.78 |
| 2018-07-11 | 66.63 |
| 2018-07-10 | 68.93 |
| 2018-07-09 | 69.21 |
| 2018-07-06 | 66.05 |
| 2018-07-05 | 65.48 |
| 2018-07-04 | 65.19 |
| 2018-07-03 | 67.20 |
| 2018-06-29 | 69.21 |
| 2018-06-28 | 66.63 |
| 2018-06-27 | 65.76 |
| 2018-06-26 | 68.93 |
| 2018-06-25 | 69.50 |
| 2018-06-22 | 71.51 |
| 2018-06-21 | 70.94 |
| 2018-06-20 | 73.81 |
| 2018-06-19 | 72.37 |
| 2018-06-15 | 76.68 |
| 2018-06-14 | 77.83 |
| 2018-06-13 | 79.27 |
| 2018-06-12 | 81.57 |
| 2018-06-11 | 81.28 |
| 2018-06-08 | 80.13 |
| 2018-06-07 | 83.58 |
| 2018-06-06 | 82.14 |
| 2018-06-05 | 80.99 |
| 2018-06-04 | 80.42 |
| 2018-06-01 | 77.83 |
| 2018-05-31 | 77.83 |
| 2018-05-30 | 74.67 |
| 2018-05-29 | 77.54 |
| 2018-05-28 | 79.27 |
| 2018-05-25 | 78.41 |
| 2018-05-24 | 78.69 |
| 2018-05-23 | 78.12 |
| 2018-05-21 | 81.57 |
| 2018-05-18 | 80.13 |
| 2018-05-17 | 79.55 |
| 2018-05-16 | 80.13 |
| 2018-05-15 | 80.70 |
| 2018-05-14 | 82.43 |
| 2018-05-11 | 79.84 |
| 2018-05-10 | 78.12 |
| 2018-05-09 | 76.68 |
| 2018-05-08 | 76.11 |
| 2018-05-07 | 73.52 |
| 2018-05-04 | 72.95 |
| 2018-05-03 | 74.96 |
| 2018-05-02 | 77.26 |
| 2018-04-30 | 78.41 |
| 2018-04-27 | 74.67 |
| 2018-04-26 | 73.46 |
| 2018-04-25 | 75.18 |
| 2018-04-24 | 76.89 |
| 2018-04-23 | 74.61 |
| 2018-04-20 | 75.46 |
| 2018-04-19 | 77.75 |
| 2018-04-18 | 75.18 |
| 2018-04-17 | 73.46 |
| 2018-04-16 | 74.89 |
| 2018-04-13 | 78.04 |
| 2018-04-12 | 78.32 |
| 2018-04-11 | 78.61 |
| 2018-04-10 | 77.46 |
| 2018-04-09 | 74.89 |
| 2018-04-06 | 72.04 |
| 2018-04-04 | 70.03 |
| 2018-04-03 | 74.61 |
| 2018-03-29 | 73.75 |
| 2018-03-28 | 73.46 |
| 2018-03-27 | 77.75 |
| 2018-03-26 | 76.61 |
| 2018-03-23 | 74.61 |
| 2018-03-22 | 79.47 |
| 2018-03-21 | 81.18 |
| 2018-03-20 | 82.32 |
| 2018-03-19 | 82.04 |
| 2018-03-16 | 81.75 |
| 2018-03-15 | 82.04 |
| 2018-03-14 | 81.75 |
| 2018-03-13 | 82.32 |
| 2018-03-12 | 82.04 |
| 2018-03-09 | 78.89 |
| 2018-03-08 | 77.18 |
| 2018-03-07 | 74.32 |
| 2018-03-06 | 76.04 |
| 2018-03-05 | 72.61 |
| 2018-03-02 | 76.61 |
| 2018-03-01 | 78.89 |
| 2018-02-28 | 77.75 |
| 2018-02-27 | 80.32 |
| 2018-02-26 | 81.75 |
| 2018-02-23 | 80.04 |
| 2018-02-22 | 78.32 |
| 2018-02-21 | 80.89 |
| 2018-02-20 | 77.46 |
| 2018-02-15 | 78.61 |
| 2018-02-14 | 75.46 |
| 2018-02-13 | 72.04 |
| 2018-02-12 | 69.46 |
| 2018-02-09 | 69.46 |
| 2018-02-08 | 74.89 |
| 2018-02-07 | 74.04 |
| 2018-02-06 | 76.32 |
| 2018-02-05 | 85.18 |
| 2018-02-02 | 87.47 |
| 2018-02-01 | 87.75 |
| 2018-01-31 | 89.18 |
| 2018-01-30 | 87.75 |
| 2018-01-29 | 89.47 |
| 2018-01-26 | 90.61 |
| 2018-01-25 | 88.04 |
| 2018-01-24 | 89.47 |
| 2018-01-23 | 89.18 |
| 2018-01-22 | 85.75 |
| 2018-01-19 | 85.18 |
| 2018-01-18 | 84.61 |
| 2018-01-17 | 83.47 |
| 2018-01-16 | 83.18 |
| 2018-01-15 | 80.32 |
| 2018-01-12 | 80.04 |
| 2018-01-11 | 78.61 |
| 2018-01-10 | 78.61 |
| 2018-01-09 | 78.32 |
| 2018-01-08 | 77.46 |
| 2018-01-05 | 76.89 |
| 2018-01-04 | 76.61 |
| 2018-01-03 | 75.46 |
| 2018-01-02 | 75.18 |
| 2017-12-29 | 71.75 |
| 2017-12-28 | 71.75 |
| 2017-12-27 | 70.32 |
| 2017-12-22 | 69.75 |
| 2017-12-21 | 68.89 |
| 2017-12-20 | 68.32 |
| 2017-12-19 | 68.03 |
| 2017-12-18 | 67.18 |
| 2017-12-15 | 66.03 |
| 2017-12-14 | 67.46 |
| 2017-12-13 | 68.32 |
| 2017-12-12 | 65.75 |
| 2017-12-11 | 66.61 |
| 2017-12-08 | 64.89 |
| 2017-12-07 | 62.89 |
| 2017-12-06 | 62.32 |
| 2017-12-05 | 66.03 |
| 2017-12-04 | 67.75 |
| 2017-12-01 | 67.46 |
| 2017-11-30 | 68.32 |
| 2017-11-29 | 70.61 |
| 2017-11-28 | 70.61 |
| 2017-11-27 | 70.89 |
| 2017-11-24 | 71.75 |
| 2017-11-23 | 70.89 |
| 2017-11-22 | 72.89 |
| 2017-11-21 | 71.18 |
| 2017-11-20 | 67.75 |
| 2017-11-17 | 67.75 |
| 2017-11-16 | 66.89 |
| 2017-11-15 | 66.32 |
| 2017-11-14 | 68.03 |
| 2017-11-13 | 68.03 |
| 2017-11-10 | 67.75 |
| 2017-11-09 | 67.46 |
| 2017-11-08 | 66.61 |
| 2017-11-07 | 66.89 |
| 2017-11-06 | 64.61 |
| 2017-11-03 | 64.61 |
| 2017-11-02 | 63.75 |
| 2017-11-01 | 64.32 |
| 2017-10-31 | 62.60 |
| 2017-10-30 | 63.00 |
| 2017-10-27 | 63.28 |
| 2017-10-26 | 62.17 |
| 2017-10-25 | 62.73 |
| 2017-10-24 | 62.17 |
| 2017-10-23 | 62.73 |
| 2017-10-20 | 63.84 |
| 2017-10-19 | 62.17 |
| 2017-10-18 | 64.95 |
| 2017-10-17 | 64.95 |
| 2017-10-16 | 64.67 |
| 2017-10-13 | 63.56 |
| 2017-10-12 | 63.56 |
| 2017-10-11 | 62.73 |
| 2017-10-10 | 63.56 |
| 2017-10-09 | 62.73 |
| 2017-10-06 | 63.28 |
| 2017-10-04 | 62.73 |
| 2017-10-03 | 61.61 |
| 2017-09-29 | 58.00 |
| 2017-09-28 | 57.44 |
| 2017-09-27 | 59.11 |
| 2017-09-26 | 58.55 |
| 2017-09-25 | 58.28 |
| 2017-09-22 | 59.95 |
| 2017-09-21 | 61.34 |
| 2017-09-20 | 61.34 |
| 2017-09-19 | 61.06 |
| 2017-09-18 | 61.34 |
| 2017-09-15 | 59.67 |
| 2017-09-14 | 59.67 |
| 2017-09-13 | 59.95 |
| 2017-09-12 | 60.50 |
| 2017-09-11 | 60.50 |
| 2017-09-08 | 58.83 |
| 2017-09-07 | 58.00 |
| 2017-09-06 | 58.28 |
| 2017-09-05 | 59.11 |
| 2017-09-04 | 59.11 |
| 2017-09-01 | 59.95 |
| 2017-08-31 | 59.95 |
| 2017-08-30 | 60.50 |
| 2017-08-29 | 58.55 |
| 2017-08-28 | 59.39 |
| 2017-08-25 | 58.83 |
| 2017-08-24 | 56.89 |
| 2017-08-22 | 56.61 |
| 2017-08-21 | 55.22 |
| 2017-08-18 | 54.38 |
| 2017-08-17 | 56.05 |
| 2017-08-16 | 56.33 |
| 2017-08-15 | 54.94 |
| 2017-08-14 | 55.22 |
| 2017-08-11 | 53.83 |
| 2017-08-10 | 56.61 |
| 2017-08-09 | 58.28 |
| 2017-08-08 | 58.83 |
| 2017-08-07 | 57.72 |
| 2017-08-04 | 57.16 |
| 2017-08-03 | 57.16 |
| 2017-08-02 | 57.16 |
| 2017-08-01 | 56.89 |
| 2017-07-31 | 55.22 |
| 2017-07-28 | 53.83 |
| 2017-07-27 | 54.66 |
| 2017-07-26 | 53.55 |
| 2017-07-25 | 52.99 |
| 2017-07-24 | 53.27 |
| 2017-07-21 | 52.43 |
| 2017-07-20 | 52.16 |
| 2017-07-19 | 51.88 |
| 2017-07-18 | 51.04 |
| 2017-07-17 | 51.04 |
| 2017-07-14 | 50.49 |
| 2017-07-13 | 50.21 |
| 2017-07-12 | 48.54 |
| 2017-07-11 | 47.71 |
| 2017-07-10 | 45.48 |
| 2017-07-07 | 44.65 |
| 2017-07-06 | 45.48 |
| 2017-07-05 | 45.20 |
| 2017-07-04 | 44.65 |
| 2017-07-03 | 46.04 |
| 2017-06-30 | 46.04 |
| 2017-06-29 | 46.59 |
| 2017-06-28 | 45.76 |
| 2017-06-27 | 46.04 |
| 2017-06-26 | 46.31 |
| 2017-06-23 | 45.76 |
| 2017-06-22 | 45.48 |
| 2017-06-21 | 44.92 |
| 2017-06-20 | 45.76 |
| 2017-06-19 | 46.31 |
| 2017-06-16 | 44.65 |
| 2017-06-15 | 44.37 |
| 2017-06-14 | 46.04 |
| 2017-06-13 | 46.04 |
| 2017-06-12 | 45.48 |
| 2017-06-09 | 46.87 |
| 2017-06-08 | 46.87 |
| 2017-06-07 | 46.31 |
| 2017-06-06 | 46.31 |
| 2017-06-05 | 45.76 |
| 2017-06-02 | 46.04 |
| 2017-06-01 | 44.65 |
| 2017-05-31 | 44.65 |
| 2017-05-29 | 44.65 |
| 2017-05-26 | 44.09 |
| 2017-05-25 | 43.81 |
| 2017-05-24 | 42.70 |
| 2017-05-23 | 42.98 |
| 2017-05-22 | 42.70 |
| 2017-05-19 | 41.59 |
| 2017-05-18 | 41.31 |
| 2017-05-17 | 42.42 |
| 2017-05-16 | 42.42 |
| 2017-05-15 | 42.42 |
| 2017-05-12 | 41.03 |
| 2017-05-11 | 40.75 |
| 2017-05-10 | 39.92 |
| 2017-05-09 | 39.36 |
| 2017-05-08 | 37.69 |
| 2017-05-05 | 37.14 |
| 2017-05-04 | 38.53 |
| 2017-05-02 | 37.97 |
| 2017-04-28 | 37.97 |
| 2017-04-27 | 38.25 |
| 2017-04-26 | 37.41 |
| 2017-04-25 | 36.86 |
| 2017-04-24 | 35.20 |
| 2017-04-21 | 34.37 |
| 2017-04-20 | 34.65 |
| 2017-04-19 | 33.54 |
| 2017-04-18 | 33.54 |
| 2017-04-13 | 35.75 |
| 2017-04-12 | 36.03 |
| 2017-04-11 | 34.93 |
| 2017-04-10 | 35.75 |
| 2017-04-07 | 35.75 |
| 2017-04-06 | 35.75 |
| 2017-04-05 | 36.31 |
| 2017-04-03 | 35.48 |
| 2017-03-31 | 35.20 |
| 2017-03-30 | 36.03 |
| 2017-03-29 | 36.31 |
| 2017-03-28 | 36.31 |
| 2017-03-27 | 35.48 |
| 2017-03-24 | 36.58 |
| 2017-03-23 | 36.03 |
| 2017-03-22 | 36.03 |
| 2017-03-21 | 37.41 |
| 2017-03-20 | 36.86 |
| 2017-03-17 | 36.03 |
| 2017-03-16 | 35.75 |
| 2017-03-15 | 33.27 |
| 2017-03-14 | 33.27 |
| 2017-03-13 | 33.27 |
| 2017-03-10 | 31.88 |
| 2017-03-09 | 31.61 |
| 2017-03-08 | 32.71 |
| 2017-03-07 | 32.44 |
| 2017-03-06 | 31.88 |
| 2017-03-03 | 31.88 |
| 2017-03-02 | 32.44 |
| 2017-03-01 | 32.99 |
| 2017-02-28 | 32.99 |
| 2017-02-27 | 34.10 |
| 2017-02-24 | 34.37 |
| 2017-02-23 | 34.65 |
| 2017-02-22 | 34.65 |
| 2017-02-21 | 33.82 |
| 2017-02-20 | 34.65 |
| 2017-02-17 | 34.10 |
| 2017-02-16 | 34.37 |
| 2017-02-15 | 33.54 |
| 2017-02-14 | 32.16 |
| 2017-02-13 | 31.88 |
| 2017-02-10 | 31.61 |
| 2017-02-09 | 31.05 |
| 2017-02-08 | 31.05 |
| 2017-02-07 | 29.95 |
| 2017-02-06 | 29.95 |
| 2017-02-03 | 28.57 |
| 2017-02-02 | 29.12 |
| 2017-02-01 | 29.95 |
| 2017-01-27 | 30.23 |
| 2017-01-26 | 30.23 |
| 2017-01-25 | 28.29 |
| 2017-01-24 | 27.74 |
| 2017-01-23 | 27.46 |
| 2017-01-20 | 27.74 |
| 2017-01-19 | 28.57 |
| 2017-01-18 | 28.57 |
| 2017-01-17 | 27.46 |
| 2017-01-16 | 26.63 |
| 2017-01-13 | 27.74 |
| 2017-01-12 | 27.46 |
| 2017-01-11 | 27.74 |
| 2017-01-10 | 26.35 |
| 2017-01-09 | 25.80 |
| 2017-01-06 | 25.25 |
| 2017-01-05 | 24.97 |
| 2017-01-04 | 23.31 |
| 2017-01-03 | 23.31 |
| 2016-12-30 | 22.21 |
| 2016-12-29 | 21.38 |
| 2016-12-28 | 20.82 |
| 2016-12-23 | 20.27 |
| 2016-12-22 | 20.82 |
| 2016-12-21 | 21.65 |
| 2016-12-20 | 21.10 |
| 2016-12-19 | 21.65 |
| 2016-12-16 | 22.76 |
| 2016-12-15 | 22.76 |
| 2016-12-14 | 25.25 |
| 2016-12-13 | 24.97 |
| 2016-12-12 | 24.70 |
| 2016-12-09 | 26.91 |
| 2016-12-08 | 27.18 |
| 2016-12-07 | 27.18 |
| 2016-12-06 | 26.35 |
| 2016-12-05 | 25.52 |
| 2016-12-02 | 25.80 |
| 2016-12-01 | 27.74 |
| 2016-11-30 | 27.18 |
| 2016-11-29 | 26.63 |
| 2016-11-28 | 27.18 |
| 2016-11-25 | 26.63 |
| 2016-11-24 | 25.80 |
| 2016-11-23 | 26.63 |
| 2016-11-22 | 26.63 |
| 2016-11-21 | 24.70 |
| 2016-11-18 | 24.14 |
| 2016-11-17 | 23.87 |
| 2016-11-16 | 24.42 |
| 2016-11-15 | 24.42 |
| 2016-11-14 | 23.87 |
| 2016-11-11 | 25.52 |
| 2016-11-10 | 27.46 |
| 2016-11-09 | 24.97 |
| 2016-11-08 | 27.46 |
| 2016-11-07 | 27.18 |
| 2016-11-04 | 26.35 |
| 2016-11-03 | 26.63 |
| 2016-11-02 | 27.18 |
| 2016-11-01 | 28.84 |
| 2016-10-31 | 27.74 |
| 2016-10-28 | 27.90 |
| 2016-10-27 | 28.71 |
| 2016-10-26 | 29.79 |
| 2016-10-25 | 31.13 |
| 2016-10-24 | 31.40 |
| 2016-10-20 | 30.06 |
| 2016-10-19 | 29.52 |
| 2016-10-18 | 30.06 |
| 2016-10-17 | 28.17 |
| 2016-10-14 | 29.25 |
| 2016-10-13 | 28.17 |
| 2016-10-12 | 30.06 |
| 2016-10-11 | 30.60 |
| 2016-10-07 | 32.48 |
| 2016-10-06 | 33.02 |
| 2016-10-05 | 31.94 |
| 2016-10-04 | 31.40 |
| 2016-10-03 | 30.86 |
| 2016-09-30 | 29.25 |
| 2016-09-29 | 31.94 |
| 2016-09-28 | 31.13 |
| 2016-09-27 | 30.86 |
| 2016-09-26 | 29.79 |
| 2016-09-23 | 31.13 |
| 2016-09-22 | 31.94 |
| 2016-09-21 | 31.13 |
| 2016-09-20 | 30.86 |
| 2016-09-19 | 30.60 |
| 2016-09-15 | 29.79 |
| 2016-09-14 | 28.98 |
| 2016-09-13 | 29.25 |
| 2016-09-12 | 29.52 |
| 2016-09-09 | 33.83 |
| 2016-09-08 | 32.21 |
| 2016-09-07 | 31.67 |
| 2016-09-06 | 31.67 |
| 2016-09-05 | 30.86 |
| 2016-09-02 | 28.71 |
| 2016-09-01 | 28.71 |
| 2016-08-31 | 27.36 |
| 2016-08-30 | 27.36 |
| 2016-08-29 | 26.56 |
| 2016-08-26 | 27.09 |
| 2016-08-25 | 26.29 |
| 2016-08-24 | 26.29 |
| 2016-08-23 | 27.36 |
| 2016-08-22 | 27.36 |
| 2016-08-19 | 26.83 |
| 2016-08-18 | 27.63 |
| 2016-08-17 | 26.02 |
| 2016-08-16 | 26.56 |
| 2016-08-15 | 27.09 |
| 2016-08-12 | 25.75 |
| 2016-08-11 | 24.67 |
| 2016-08-10 | 24.13 |
| 2016-08-09 | 24.13 |
| 2016-08-08 | 24.13 |
| 2016-08-05 | 22.52 |
| 2016-08-04 | 20.63 |
| 2016-08-03 | 20.09 |
| 2016-08-01 | 22.52 |
| 2016-07-29 | 20.90 |
| 2016-07-28 | 22.52 |
| 2016-07-27 | 21.98 |
| 2016-07-26 | 22.52 |
| 2016-07-25 | 21.44 |
| 2016-07-22 | 21.17 |
| 2016-07-21 | 21.44 |
| 2016-07-20 | 21.17 |
| 2016-07-19 | 19.56 |
| 2016-07-18 | 20.36 |
| 2016-07-15 | 20.09 |
| 2016-07-14 | 19.29 |
| 2016-07-13 | 17.94 |
| 2016-07-12 | 17.40 |
| 2016-07-11 | 15.25 |
| 2016-07-08 | 13.90 |
| 2016-07-07 | 14.44 |
| 2016-07-06 | 13.36 |
| 2016-07-05 | 14.71 |
| 2016-07-04 | 16.59 |
| 2016-06-30 | 14.98 |
| 2016-06-29 | 13.09 |
| 2016-06-28 | 11.48 |
| 2016-06-27 | 11.48 |
| 2016-06-24 | 11.75 |
| 2016-06-23 | 14.98 |
| 2016-06-22 | 14.71 |
| 2016-06-21 | 13.36 |
| 2016-06-20 | 12.28 |
| 2016-06-17 | 10.94 |
| 2016-06-16 | 10.13 |
| 2016-06-15 | 12.02 |
| 2016-06-14 | 12.02 |
| 2016-06-13 | 12.55 |
| 2016-06-10 | 15.25 |
| 2016-06-08 | 16.59 |
| 2016-06-07 | 16.32 |
| 2016-06-06 | 14.98 |
| 2016-06-03 | 14.44 |
| 2016-06-02 | 13.90 |
| 2016-06-01 | 13.09 |
| 2016-05-31 | 13.63 |
| 2016-05-30 | 12.28 |
| 2016-05-27 | 12.02 |
| 2016-05-26 | 11.21 |
| 2016-05-25 | 10.94 |
| 2016-05-24 | 8.25 |
| 2016-05-23 | 7.71 |
| 2016-05-20 | 8.52 |
| 2016-05-19 | 7.06 |
| 2016-05-18 | 7.49 |
| 2016-05-17 | 9.32 |
| 2016-05-16 | 7.98 |
| 2016-05-13 | 7.06 |
| 2016-05-12 | 7.98 |
| 2016-05-11 | 8.78 |
| 2016-05-10 | 10.13 |
| 2016-05-09 | 9.32 |
| 2016-05-06 | 8.78 |
| 2016-05-05 | 10.67 |
| 2016-05-04 | 11.48 |
| 2016-05-03 | 11.75 |
| 2016-04-29 | 13.90 |
| 2016-04-28 | 15.79 |
| 2016-04-27 | 15.73 |
| 2016-04-26 | 16.00 |
| 2016-04-25 | 15.20 |
| 2016-04-22 | 16.53 |
| 2016-04-21 | 17.34 |
| 2016-04-20 | 14.93 |
| 2016-04-19 | 16.27 |
| 2016-04-18 | 14.66 |
| 2016-04-15 | 15.46 |
| 2016-04-14 | 16.00 |
| 2016-04-13 | 14.93 |
| 2016-04-12 | 11.19 |
| 2016-04-11 | 11.19 |
| 2016-04-08 | 10.39 |
| 2016-04-07 | 9.85 |
| 2016-04-06 | 9.58 |
| 2016-04-05 | 9.05 |
| 2016-04-01 | 10.92 |
| 2016-03-31 | 12.52 |
| 2016-03-30 | 13.06 |
| 2016-03-29 | 10.12 |
| 2016-03-24 | 10.12 |
| 2016-03-23 | 11.72 |
| 2016-03-22 | 11.72 |
| 2016-03-21 | 11.72 |
| 2016-03-18 | 11.99 |
| 2016-03-17 | 10.92 |
| 2016-03-16 | 9.85 |
| 2016-03-15 | 10.12 |
| 2016-03-14 | 10.65 |
| 2016-03-11 | 9.58 |
| 2016-03-10 | 8.52 |
| 2016-03-09 | 8.52 |
| 2016-03-08 | 8.52 |
| 2016-03-07 | 9.32 |
| 2016-03-04 | 9.05 |
| 2016-03-03 | 7.71 |
| 2016-03-02 | 7.98 |
| 2016-03-01 | 4.56 |
| 2016-02-29 | 3.17 |
| 2016-02-26 | 4.67 |
| 2016-02-25 | 1.99 |
| 2016-02-24 | 3.49 |
| 2016-02-23 | 4.88 |
| 2016-02-22 | 5.09 |
| 2016-02-19 | 3.92 |
| 2016-02-18 | 4.56 |
| 2016-02-17 | 2.10 |
| 2016-02-16 | 3.17 |
| 2016-02-15 | 2.21 |
| 2016-02-12 | -1.00 |
| 2016-02-11 | -0.04 |
| 2016-02-05 | 4.13 |
| 2016-02-04 | 3.60 |
| 2016-02-03 | 2.63 |
| 2016-02-02 | 4.88 |
| 2016-02-01 | 5.52 |
| 2016-01-29 | 6.06 |
| 2016-01-28 | 3.70 |
| 2016-01-27 | 2.74 |
| 2016-01-26 | 1.67 |
| 2016-01-25 | 4.45 |
| 2016-01-22 | 3.28 |
| 2016-01-21 | 0.28 |
| 2016-01-20 | 1.89 |
| 2016-01-19 | 6.06 |
| 2016-01-18 | 4.02 |
| 2016-01-15 | 5.31 |
| 2016-01-14 | 7.18 |
| 2016-01-13 | 7.98 |
| 2016-01-12 | 6.38 |
| 2016-01-11 | 7.45 |
| 2016-01-08 | 10.65 |
| 2016-01-07 | 9.85 |
| 2016-01-06 | 13.06 |
| 2016-01-05 | 14.40 |
| 2016-01-04 | 14.66 |
| 2015-12-31 | 18.14 |
| 2015-12-30 | 18.40 |
| 2015-12-29 | 18.67 |
| 2015-12-28 | 18.14 |
| 2015-12-24 | 19.21 |
| 2015-12-23 | 18.67 |
| 2015-12-22 | 17.60 |
| 2015-12-21 | 17.60 |
| 2015-12-18 | 17.60 |
| 2015-12-17 | 18.14 |
| 2015-12-16 | 17.34 |
| 2015-12-15 | 14.93 |
| 2015-12-14 | 15.20 |
| 2015-12-11 | 16.00 |
| 2015-12-10 | 17.07 |
| 2015-12-09 | 17.60 |
| 2015-12-08 | 18.14 |
| 2015-12-07 | 20.28 |
| 2015-12-04 | 20.01 |
| 2015-12-03 | 20.81 |
| 2015-12-02 | 21.34 |
| 2015-12-01 | 20.81 |
| 2015-11-30 | 18.67 |
| 2015-11-27 | 19.21 |
| 2015-11-26 | 21.61 |
| 2015-11-25 | 21.61 |
| 2015-11-24 | 21.88 |
| 2015-11-23 | 22.41 |
| 2015-11-20 | 22.68 |
| 2015-11-19 | 21.34 |
| 2015-11-18 | 19.74 |
| 2015-11-17 | 20.28 |
| 2015-11-16 | 18.67 |
| 2015-11-13 | 20.81 |
| 2015-11-12 | 23.75 |
| 2015-11-11 | 20.54 |
| 2015-11-10 | 20.81 |
| 2015-11-09 | 22.15 |
| 2015-11-06 | 23.22 |
| 2015-11-05 | 24.02 |
| 2015-11-04 | 24.28 |
| 2015-11-03 | 21.88 |
| 2015-11-02 | 20.54 |
| 2015-10-30 | 22.15 |
| 2015-10-29 | 22.68 |
| 2015-10-28 | 23.59 |
| 2015-10-27 | 24.63 |
| 2015-10-26 | 24.37 |
| 2015-10-23 | 24.89 |
| 2015-10-22 | 23.07 |
| 2015-10-20 | 23.59 |
| 2015-10-19 | 24.11 |
| 2015-10-16 | 24.11 |
| 2015-10-15 | 23.33 |
| 2015-10-14 | 20.73 |
| 2015-10-13 | 21.77 |
| 2015-10-12 | 22.55 |
| 2015-10-09 | 20.73 |
| 2015-10-08 | 20.47 |
| 2015-10-07 | 21.25 |
| 2015-10-06 | 17.61 |
| 2015-10-05 | 17.87 |
| 2015-10-02 | 16.04 |
| 2015-09-30 | 12.40 |
| 2015-09-29 | 10.84 |
| 2015-09-25 | 14.48 |
| 2015-09-24 | 13.96 |
| 2015-09-23 | 15.00 |
| 2015-09-22 | 17.08 |
| 2015-09-21 | 17.08 |
| 2015-09-18 | 18.39 |
| 2015-09-17 | 17.35 |
| 2015-09-16 | 18.13 |
| 2015-09-15 | 15.26 |
| 2015-09-14 | 16.30 |
| 2015-09-11 | 15.78 |
| 2015-09-10 | 16.04 |
| 2015-09-09 | 18.91 |
| 2015-09-08 | 14.48 |
| 2015-09-07 | 10.84 |
| 2015-09-04 | 11.88 |
| 2015-09-02 | 12.40 |
| 2015-09-01 | 13.44 |
| 2015-08-31 | 16.30 |
| 2015-08-28 | 16.56 |
| 2015-08-27 | 17.35 |
| 2015-08-26 | 12.92 |
| 2015-08-25 | 15.00 |
| 2015-08-24 | 13.96 |
| 2015-08-21 | 20.21 |
| 2015-08-20 | 22.03 |
| 2015-08-19 | 23.85 |
| 2015-08-18 | 25.41 |
| 2015-08-17 | 27.49 |
| 2015-08-14 | 28.27 |
| 2015-08-13 | 28.27 |
| 2015-08-12 | 27.49 |
| 2015-08-11 | 30.61 |
| 2015-08-10 | 30.35 |
| 2015-08-07 | 30.61 |
| 2015-08-06 | 30.09 |
| 2015-08-05 | 30.61 |
| 2015-08-04 | 30.09 |
| 2015-08-03 | 30.09 |
| 2015-07-31 | 31.14 |
| 2015-07-30 | 30.61 |
| 2015-07-29 | 31.40 |
| 2015-07-28 | 30.87 |
| 2015-07-27 | 29.83 |
| 2015-07-24 | 33.74 |
| 2015-07-23 | 35.30 |
| 2015-07-22 | 34.78 |
| 2015-07-21 | 36.08 |
| 2015-07-20 | 35.30 |
| 2015-07-17 | 35.56 |
| 2015-07-16 | 34.00 |
| 2015-07-15 | 33.48 |
| 2015-07-14 | 33.74 |
| 2015-07-13 | 34.52 |
| 2015-07-10 | 32.70 |
| 2015-07-09 | 30.09 |
| 2015-07-08 | 25.41 |
| 2015-07-07 | 32.96 |
| 2015-07-06 | 34.52 |
| 2015-07-03 | 38.68 |
| 2015-07-02 | 39.98 |
| 2015-06-30 | 39.72 |
| 2015-06-29 | 38.42 |
| 2015-06-26 | 41.80 |
| 2015-06-25 | 44.40 |
| 2015-06-24 | 45.19 |
| 2015-06-23 | 44.66 |
| 2015-06-22 | 43.36 |
| 2015-06-19 | 41.54 |
| 2015-06-18 | 41.02 |
| 2015-06-17 | 41.02 |
| 2015-06-16 | 40.24 |
| 2015-06-15 | 41.54 |
| 2015-06-12 | 44.14 |
| 2015-06-11 | 42.32 |
| 2015-06-10 | 40.76 |
| 2015-06-09 | 42.58 |
| 2015-06-08 | 44.14 |
| 2015-06-05 | 43.62 |
| 2015-06-04 | 45.45 |
| 2015-06-03 | 45.71 |
| 2015-06-02 | 44.93 |
| 2015-06-01 | 45.71 |
| 2015-05-29 | 44.66 |
| 2015-05-28 | 48.31 |
| 2015-05-27 | 47.79 |
| 2015-05-26 | 49.09 |
| 2015-05-22 | 47.27 |
| 2015-05-21 | 44.93 |
| 2015-05-20 | 44.93 |
| 2015-05-19 | 45.45 |
| 2015-05-18 | 44.66 |
| 2015-05-15 | 45.97 |
| 2015-05-14 | 43.36 |
| 2015-05-13 | 43.10 |
| 2015-05-12 | 43.88 |
| 2015-05-11 | 45.45 |
| 2015-05-08 | 44.66 |
| 2015-05-07 | 43.10 |
| 2015-05-06 | 45.19 |
| 2015-05-05 | 45.71 |
| 2015-05-04 | 47.79 |
| 2015-04-30 | 47.53 |
| 2015-04-29 | 49.09 |
| 2015-04-28 | 49.45 |
| 2015-04-27 | 49.45 |
| 2015-04-24 | 47.13 |
| 2015-04-23 | 45.83 |
| 2015-04-22 | 46.61 |
| 2015-04-21 | 46.35 |
| 2015-04-20 | 42.21 |
| 2015-04-17 | 45.32 |
| 2015-04-16 | 45.57 |
| 2015-04-15 | 45.06 |
| 2015-04-14 | 44.80 |
| 2015-04-13 | 46.87 |
| 2015-04-10 | 42.99 |
| 2015-04-09 | 41.18 |
| 2015-04-08 | 37.56 |
| 2015-04-02 | 32.65 |
| 2015-04-01 | 31.61 |
| 2015-03-31 | 30.84 |
| 2015-03-30 | 30.58 |
| 2015-03-27 | 28.51 |
| 2015-03-26 | 28.77 |
| 2015-03-25 | 29.03 |
| 2015-03-24 | 27.99 |
| 2015-03-23 | 28.51 |
| 2015-03-20 | 27.99 |
| 2015-03-19 | 28.25 |
| 2015-03-18 | 26.70 |
| 2015-03-17 | 25.66 |
| 2015-03-16 | 25.66 |
| 2015-03-13 | 24.89 |
| 2015-03-12 | 24.89 |
| 2015-03-11 | 24.37 |
| 2015-03-10 | 25.41 |
| 2015-03-09 | 26.44 |
| 2015-03-06 | 26.70 |
| 2015-03-05 | 26.44 |
| 2015-03-04 | 27.47 |
| 2015-03-03 | 29.03 |
| 2015-03-02 | 29.80 |
| 2015-02-27 | 29.80 |
| 2015-02-26 | 30.32 |
| 2015-02-25 | 29.28 |
| 2015-02-24 | 29.28 |
| 2015-02-23 | 29.80 |
| 2015-02-18 | 29.54 |
| 2015-02-17 | 29.80 |
| 2015-02-16 | 29.28 |
| 2015-02-13 | 29.03 |
| 2015-02-12 | 27.73 |
| 2015-02-11 | 26.96 |
| 2015-02-10 | 28.25 |
| 2015-02-09 | 27.99 |
| 2015-02-06 | 29.03 |
| 2015-02-05 | 29.54 |
| 2015-02-04 | 28.77 |
| 2015-02-03 | 27.99 |
| 2015-02-02 | 27.73 |
| 2015-01-30 | 27.99 |
| 2015-01-29 | 28.51 |
| 2015-01-28 | 29.80 |
| 2015-01-27 | 29.54 |
| 2015-01-26 | 30.06 |
| 2015-01-23 | 29.54 |
| 2015-01-22 | 28.25 |
| 2015-01-21 | 27.22 |
| 2015-01-20 | 25.15 |
| 2015-01-19 | 23.85 |
| 2015-01-16 | 25.92 |
| 2015-01-15 | 27.22 |
| 2015-01-14 | 25.92 |
| 2015-01-13 | 26.70 |
| 2015-01-12 | 25.66 |
| 2015-01-09 | 25.15 |
| 2015-01-08 | 24.63 |
| 2015-01-07 | 23.60 |
| 2015-01-06 | 22.30 |
| 2015-01-05 | 23.85 |
| 2015-01-02 | 24.37 |
| 2014-12-31 | 23.60 |
| 2014-12-30 | 22.30 |
| 2014-12-29 | 24.11 |
| 2014-12-24 | 22.30 |
| 2014-12-23 | 22.04 |
| 2014-12-22 | 22.56 |
| 2014-12-19 | 21.01 |
| 2014-12-18 | 19.20 |
| 2014-12-17 | 18.17 |
| 2014-12-16 | 18.42 |
| 2014-12-15 | 20.49 |
| 2014-12-12 | 21.53 |
| 2014-12-11 | 22.04 |
| 2014-12-10 | 22.82 |
| 2014-12-09 | 22.56 |
| 2014-12-08 | 25.41 |
| 2014-12-05 | 25.15 |
| 2014-12-04 | 24.63 |
| 2014-12-03 | 22.30 |
| 2014-12-02 | 23.34 |
| 2014-12-01 | 21.79 |
| 2014-11-28 | 25.15 |
| 2014-11-27 | 25.41 |
| 2014-11-26 | 26.18 |
| 2014-11-25 | 24.63 |
| 2014-11-24 | 24.89 |
| 2014-11-21 | 22.56 |
| 2014-11-20 | 21.53 |
| 2014-11-19 | 22.04 |
| 2014-11-18 | 22.82 |
| 2014-11-17 | 24.11 |
| 2014-11-14 | 25.66 |
| 2014-11-13 | 25.41 |
| 2014-11-12 | 24.89 |
| 2014-11-11 | 24.11 |
| 2014-11-10 | 24.11 |
| 2014-11-07 | 22.82 |
| 2014-11-06 | 23.60 |
| 2014-11-05 | 23.85 |
| 2014-11-04 | 24.63 |
| 2014-11-03 | 24.63 |
| 2014-10-31 | 25.15 |
| 2014-10-30 | 23.60 |
| 2014-10-29 | 24.42 |
| 2014-10-28 | 22.91 |
| 2014-10-27 | 20.90 |
| 2014-10-24 | 21.66 |
| 2014-10-23 | 21.91 |
| 2014-10-22 | 22.16 |
| 2014-10-21 | 20.65 |
| 2014-10-20 | 20.40 |
| 2014-10-17 | 20.40 |
| 2014-10-16 | 19.40 |
| 2014-10-15 | 20.90 |
| 2014-10-14 | 20.40 |
| 2014-10-13 | 20.90 |
| 2014-10-10 | 20.40 |
| 2014-10-09 | 22.66 |
| 2014-10-08 | 21.41 |
| 2014-10-07 | 22.16 |
| 2014-10-06 | 21.66 |
| 2014-10-03 | 20.40 |
| 2014-09-30 | 19.65 |
| 2014-09-29 | 21.16 |
| 2014-09-26 | 23.42 |
| 2014-09-25 | 23.92 |
| 2014-09-24 | 24.67 |
| 2014-09-23 | 24.42 |
| 2014-09-22 | 24.67 |
| 2014-09-19 | 26.69 |
| 2014-09-18 | 25.93 |
| 2014-09-17 | 27.19 |
| 2014-09-16 | 25.93 |
| 2014-09-15 | 26.94 |
| 2014-09-12 | 27.94 |
| 2014-09-11 | 28.44 |
| 2014-09-10 | 28.44 |
| 2014-09-08 | 30.71 |
| 2014-09-05 | 30.96 |
| 2014-09-04 | 31.21 |
| 2014-09-03 | 31.46 |
| 2014-09-02 | 28.44 |
| 2014-09-01 | 28.19 |
| 2014-08-29 | 28.44 |
| 2014-08-28 | 28.44 |
| 2014-08-27 | 29.20 |
| 2014-08-26 | 30.20 |
| 2014-08-25 | 30.46 |
| 2014-08-22 | 29.95 |
| 2014-08-21 | 29.70 |
| 2014-08-20 | 30.20 |
| 2014-08-19 | 29.95 |
| 2014-08-18 | 29.20 |
| 2014-08-15 | 29.20 |
| 2014-08-14 | 28.44 |
| 2014-08-13 | 28.95 |
| 2014-08-12 | 27.69 |
| 2014-08-11 | 27.69 |
| 2014-08-08 | 25.93 |
| 2014-08-07 | 26.43 |
| 2014-08-06 | 27.19 |
| 2014-08-05 | 27.19 |
| 2014-08-04 | 27.44 |
| 2014-08-01 | 26.94 |
| 2014-07-31 | 28.44 |
| 2014-07-30 | 28.19 |
| 2014-07-29 | 27.44 |
| 2014-07-28 | 26.18 |
| 2014-07-25 | 25.43 |
| 2014-07-24 | 24.67 |
| 2014-07-23 | 24.17 |
| 2014-07-22 | 23.42 |
| 2014-07-21 | 20.90 |
| 2014-07-18 | 21.41 |
| 2014-07-17 | 21.91 |
| 2014-07-16 | 21.91 |
| 2014-07-15 | 21.41 |
| 2014-07-14 | 21.16 |
| 2014-07-11 | 20.40 |
| 2014-07-10 | 20.15 |
| 2014-07-09 | 19.90 |
| 2014-07-08 | 21.66 |
| 2014-07-07 | 21.91 |
| 2014-07-04 | 21.91 |
| 2014-07-03 | 21.66 |
| 2014-07-02 | 21.91 |
| 2014-06-30 | 19.40 |
| 2014-06-27 | 19.40 |
| 2014-06-26 | 19.65 |
| 2014-06-25 | 17.89 |
| 2014-06-24 | 17.89 |
| 2014-06-23 | 17.38 |
| 2014-06-20 | 19.65 |
| 2014-06-19 | 19.40 |
| 2014-06-18 | 19.40 |
| 2014-06-17 | 19.40 |
| 2014-06-16 | 19.90 |
| 2014-06-13 | 19.90 |
| 2014-06-12 | 19.14 |
| 2014-06-11 | 19.14 |
| 2014-06-10 | 19.14 |
| 2014-06-09 | 18.14 |
| 2014-06-06 | 17.64 |
| 2014-06-05 | 18.39 |
| 2014-06-04 | 18.39 |
| 2014-06-03 | 18.89 |
| 2014-05-30 | 18.14 |
| 2014-05-29 | 17.64 |
| 2014-05-28 | 18.14 |
| 2014-05-27 | 17.13 |
| 2014-05-26 | 17.13 |
| 2014-05-23 | 17.13 |
| 2014-05-22 | 16.88 |
| 2014-05-21 | 16.38 |
| 2014-05-20 | 15.88 |
| 2014-05-19 | 15.12 |
| 2014-05-16 | 15.12 |
| 2014-05-15 | 15.37 |
| 2014-05-14 | 14.87 |
| 2014-05-13 | 13.61 |
| 2014-05-12 | 13.36 |
| 2014-05-09 | 11.10 |
| 2014-05-08 | 10.85 |
| 2014-05-07 | 10.35 |
| 2014-05-05 | 11.35 |
| 2014-05-02 | 12.86 |
| 2014-04-30 | 11.85 |
| 2014-04-29 | 13.87 |
| 2014-04-28 | 12.11 |
| 2014-04-25 | 12.11 |
| 2014-04-24 | 14.10 |
| 2014-04-23 | 13.85 |
| 2014-04-22 | 15.10 |
| 2014-04-17 | 15.10 |
| 2014-04-16 | 14.85 |
| 2014-04-15 | 14.35 |
| 2014-04-14 | 16.35 |
| 2014-04-11 | 16.10 |
| 2014-04-10 | 17.35 |
| 2014-04-09 | 15.60 |
| 2014-04-08 | 14.35 |
| 2014-04-07 | 12.86 |
| 2014-04-04 | 13.60 |
| 2014-04-03 | 13.85 |
| 2014-04-02 | 13.60 |
| 2014-04-01 | 13.60 |
| 2014-03-31 | 11.86 |
| 2014-03-28 | 11.61 |
| 2014-03-27 | 10.36 |
| 2014-03-26 | 10.86 |
| 2014-03-25 | 10.11 |
| 2014-03-24 | 10.61 |
| 2014-03-21 | 8.61 |
| 2014-03-20 | 7.11 |
| 2014-03-19 | 9.11 |
| 2014-03-18 | 9.11 |
| 2014-03-17 | 8.61 |
| 2014-03-14 | 9.11 |
| 2014-03-13 | 10.11 |
| 2014-03-12 | 10.86 |
| 2014-03-11 | 12.11 |
| 2014-03-10 | 12.11 |
| 2014-03-07 | 14.35 |
| 2014-03-06 | 14.35 |
| 2014-03-05 | 13.85 |
| 2014-03-04 | 14.10 |
| 2014-03-03 | 13.35 |
| 2014-02-28 | 14.85 |
| 2014-02-27 | 15.10 |
| 2014-02-26 | 13.11 |
| 2014-02-25 | 12.61 |
| 2014-02-24 | 12.61 |
| 2014-02-21 | 13.60 |
| 2014-02-20 | 12.86 |
| 2014-02-19 | 13.85 |
| 2014-02-18 | 13.60 |
| 2014-02-17 | 13.11 |
| 2014-02-14 | 12.61 |
| 2014-02-13 | 11.61 |
| 2014-02-12 | 12.36 |
| 2014-02-11 | 10.61 |
| 2014-02-10 | 8.61 |
| 2014-02-07 | 8.86 |
| 2014-02-06 | 7.86 |
| 2014-02-05 | 7.11 |
| 2014-02-04 | 7.86 |
| 2014-01-30 | 10.86 |
| 2014-01-29 | 11.36 |
| 2014-01-28 | 10.61 |
| 2014-01-27 | 10.61 |
| 2014-01-24 | 12.86 |
| 2014-01-23 | 14.60 |
| 2014-01-22 | 16.10 |
| 2014-01-21 | 15.85 |
| 2014-01-20 | 15.35 |
| 2014-01-17 | 16.60 |
| 2014-01-16 | 15.85 |
| 2014-01-15 | 15.35 |
| 2014-01-14 | 14.85 |
| 2014-01-13 | 15.35 |
| 2014-01-10 | 15.10 |
| 2014-01-09 | 14.60 |
| 2014-01-08 | 15.85 |
| 2014-01-07 | 14.35 |
| 2014-01-06 | 14.10 |
| 2014-01-03 | 14.85 |
| 2014-01-02 | 17.35 |
| 2013-12-31 | 17.10 |
| 2013-12-30 | 17.10 |
| 2013-12-27 | 17.10 |
| 2013-12-24 | 16.85 |
| 2013-12-23 | 15.60 |
| 2013-12-20 | 14.85 |
| 2013-12-19 | 15.10 |
| 2013-12-18 | 16.60 |
| 2013-12-17 | 16.10 |
| 2013-12-16 | 16.35 |
| 2013-12-13 | 17.10 |
| 2013-12-12 | 17.10 |
| 2013-12-11 | 17.35 |
| 2013-12-10 | 19.60 |
| 2013-12-09 | 19.85 |
| 2013-12-06 | 19.85 |
| 2013-12-05 | 19.35 |
| 2013-12-04 | 19.60 |
| 2013-12-03 | 20.35 |
| 2013-12-02 | 20.85 |
| 2013-11-29 | 20.35 |
| 2013-11-28 | 19.85 |
| 2013-11-27 | 19.85 |
| 2013-11-26 | 19.60 |
| 2013-11-25 | 19.60 |
| 2013-11-22 | 19.10 |
| 2013-11-21 | 18.60 |
| 2013-11-20 | 19.35 |
| 2013-11-19 | 19.10 |
| 2013-11-18 | 19.10 |
| 2013-11-15 | 15.85 |
| 2013-11-14 | 13.85 |
| 2013-11-13 | 13.11 |
| 2013-11-12 | 15.35 |
| 2013-11-11 | 16.10 |
| 2013-11-08 | 14.35 |
| 2013-11-07 | 14.85 |
| 2013-11-06 | 15.60 |
| 2013-11-05 | 15.85 |
| 2013-11-04 | 16.60 |
| 2013-11-01 | 16.85 |
| 2013-10-31 | 16.60 |
| 2013-10-30 | 17.45 |
| 2013-10-29 | 15.26 |
| 2013-10-28 | 15.01 |
| 2013-10-25 | 14.28 |
| 2013-10-24 | 15.01 |
| 2013-10-23 | 15.74 |
| 2013-10-22 | 17.21 |
| 2013-10-21 | 17.69 |
| 2013-10-18 | 17.21 |
| 2013-10-17 | 15.74 |
| 2013-10-16 | 16.47 |
| 2013-10-15 | 17.45 |
| 2013-10-11 | 16.96 |
| 2013-10-10 | 15.50 |
| 2013-10-09 | 15.99 |
| 2013-10-08 | 16.72 |
| 2013-10-07 | 15.50 |
| 2013-10-04 | 16.23 |
| 2013-10-03 | 16.72 |
| 2013-10-02 | 15.50 |
| 2013-09-30 | 15.01 |
| 2013-09-27 | 16.47 |
| 2013-09-26 | 16.23 |
| 2013-09-25 | 16.47 |
| 2013-09-24 | 16.47 |
| 2013-09-23 | 17.45 |
| 2013-09-19 | 17.94 |
| 2013-09-18 | 15.99 |
| 2013-09-17 | 16.23 |
| 2013-09-16 | 16.96 |
| 2013-09-13 | 15.01 |
| 2013-09-12 | 15.26 |
| 2013-09-11 | 15.01 |
| 2013-09-10 | 15.01 |
| 2013-09-09 | 14.04 |
| 2013-09-06 | 13.55 |
| 2013-09-05 | 13.31 |
| 2013-09-04 | 11.85 |
| 2013-09-03 | 12.09 |
| 2013-09-02 | 11.36 |
| 2013-08-30 | 8.68 |
| 2013-08-29 | 8.68 |
| 2013-08-28 | 7.95 |
| 2013-08-27 | 9.65 |
| 2013-08-26 | 10.38 |
| 2013-08-23 | 9.41 |
| 2013-08-22 | 9.65 |
| 2013-08-21 | 9.16 |
| 2013-08-20 | 9.41 |
| 2013-08-19 | 12.09 |
| 2013-08-16 | 12.58 |
| 2013-08-15 | 12.58 |
| 2013-08-13 | 12.82 |
| 2013-08-12 | 11.11 |
| 2013-08-09 | 8.68 |
| 2013-08-08 | 8.43 |
| 2013-08-07 | 7.70 |
| 2013-08-06 | 9.41 |
| 2013-08-05 | 11.11 |
| 2013-08-02 | 10.63 |
| 2013-08-01 | 10.38 |
| 2013-07-31 | 9.16 |
| 2013-07-30 | 9.65 |
| 2013-07-29 | 9.41 |
| 2013-07-26 | 9.90 |
| 2013-07-25 | 9.41 |
| 2013-07-24 | 9.90 |
| 2013-07-23 | 9.41 |
| 2013-07-22 | 6.73 |
| 2013-07-19 | 6.97 |
| 2013-07-18 | 6.73 |
| 2013-07-17 | 6.97 |
| 2013-07-16 | 6.48 |
| 2013-07-15 | 6.24 |
| 2013-07-12 | 6.00 |
| 2013-07-11 | 7.46 |
| 2013-07-10 | 4.53 |
| 2013-07-09 | 3.56 |
| 2013-07-08 | 3.07 |
| 2013-07-05 | 4.53 |
| 2013-07-04 | 2.59 |
| 2013-07-03 | 0.88 |
| 2013-07-02 | 3.32 |
| 2013-06-28 | 4.05 |
| 2013-06-27 | 2.34 |
| 2013-06-26 | 1.85 |
| 2013-06-25 | -0.58 |
| 2013-06-24 | -0.83 |
| 2013-06-21 | 1.37 |
| 2013-06-20 | 1.85 |
| 2013-06-19 | 5.02 |
| 2013-06-18 | 6.00 |
| 2013-06-17 | 6.00 |
| 2013-06-14 | 4.53 |
| 2013-06-13 | 4.29 |
| 2013-06-11 | 6.00 |
| 2013-06-10 | 7.22 |
| 2013-06-07 | 6.97 |
| 2013-06-06 | 7.95 |
| 2013-06-05 | 9.16 |
| 2013-06-04 | 10.14 |
| 2013-06-03 | 10.14 |
| 2013-05-31 | 10.63 |
| 2013-05-30 | 11.11 |
| 2013-05-29 | 11.11 |
| 2013-05-28 | 13.06 |
| 2013-05-27 | 11.85 |
| 2013-05-24 | 11.60 |
| 2013-05-23 | 11.36 |
| 2013-05-22 | 14.53 |
| 2013-05-21 | 15.01 |
| 2013-05-20 | 15.50 |
| 2013-05-16 | 13.31 |
| 2013-05-15 | 13.31 |
| 2013-05-14 | 12.82 |
| 2013-05-13 | 12.58 |
| 2013-05-10 | 14.53 |
| 2013-05-09 | 14.04 |
| 2013-05-08 | 13.55 |
| 2013-05-07 | 12.82 |
| 2013-05-06 | 12.33 |
| 2013-05-03 | 11.36 |
| 2013-05-02 | 11.36 |
| 2013-04-30 | 11.36 |
| 2013-04-29 | 10.63 |
| 2013-04-26 | 10.87 |
| 2013-04-25 | 9.90 |
| 2013-04-24 | 8.93 |
| 2013-04-23 | 6.76 |
| 2013-04-22 | 7.97 |
| 2013-04-19 | 8.21 |
| 2013-04-18 | 5.54 |
| 2013-04-17 | 5.79 |
| 2013-04-16 | 6.27 |
| 2013-04-15 | 6.51 |
| 2013-04-12 | 8.45 |
| 2013-04-11 | 7.97 |
| 2013-04-10 | 7.97 |
| 2013-04-09 | 7.24 |
| 2013-04-08 | 6.51 |
| 2013-04-05 | 6.51 |
| 2013-04-03 | 9.42 |
| 2013-04-02 | 9.90 |
| 2013-03-28 | 9.42 |
| 2013-03-27 | 9.90 |
| 2013-03-26 | 9.42 |
| 2013-03-25 | 9.18 |
| 2013-03-22 | 8.45 |
| 2013-03-21 | 8.93 |
| 2013-03-20 | 9.18 |
| 2013-03-19 | 7.48 |
| 2013-03-18 | 7.97 |
| 2013-03-15 | 10.14 |
| 2013-03-14 | 10.63 |
| 2013-03-13 | 10.39 |
| 2013-03-12 | 12.08 |
| 2013-03-11 | 13.05 |
| 2013-03-08 | 13.05 |
| 2013-03-07 | 11.35 |
| 2013-03-06 | 11.11 |
| 2013-03-05 | 10.14 |
| 2013-03-04 | 10.14 |
| 2013-03-01 | 11.84 |
| 2013-02-28 | 12.32 |
| 2013-02-27 | 10.39 |
| 2013-02-26 | 9.90 |
| 2013-02-25 | 11.60 |
| 2013-02-22 | 11.35 |
| 2013-02-21 | 11.84 |
| 2013-02-20 | 13.78 |
| 2013-02-19 | 13.05 |
| 2013-02-18 | 14.26 |
| 2013-02-15 | 14.50 |
| 2013-02-14 | 14.50 |
| 2013-02-08 | 13.78 |
| 2013-02-07 | 13.29 |
| 2013-02-06 | 13.53 |
| 2013-02-05 | 13.05 |
| 2013-02-04 | 15.71 |
| 2013-02-01 | 15.71 |
| 2013-01-31 | 15.95 |
| 2013-01-30 | 16.20 |
| 2013-01-29 | 15.71 |
| 2013-01-28 | 15.71 |
| 2013-01-25 | 15.23 |
| 2013-01-24 | 15.23 |
| 2013-01-23 | 15.47 |
| 2013-01-22 | 15.23 |
| 2013-01-21 | 15.23 |
| 2013-01-18 | 15.23 |
| 2013-01-17 | 14.02 |
| 2013-01-16 | 14.02 |
| 2013-01-15 | 14.26 |
| 2013-01-14 | 14.26 |
| 2013-01-11 | 13.78 |
| 2013-01-10 | 14.26 |
| 2013-01-09 | 13.53 |
| 2013-01-08 | 12.56 |
| 2013-01-07 | 13.78 |
| 2013-01-04 | 13.78 |
| 2013-01-03 | 14.02 |
| 2013-01-02 | 13.78 |
| 2012-12-31 | 10.63 |
| 2012-12-28 | 10.87 |
| 2012-12-27 | 10.63 |
| 2012-12-24 | 9.90 |
| 2012-12-21 | 9.90 |
| 2012-12-20 | 10.39 |
| 2012-12-19 | 10.63 |
| 2012-12-18 | 9.90 |
| 2012-12-17 | 9.90 |
| 2012-12-14 | 10.63 |
| 2012-12-13 | 9.66 |
| 2012-12-12 | 9.90 |
| 2012-12-11 | 8.93 |
| 2012-12-10 | 8.69 |
| 2012-12-07 | 8.45 |
| 2012-12-06 | 8.69 |
| 2012-12-05 | 8.93 |
| 2012-12-04 | 6.51 |
| 2012-12-03 | 6.27 |
| 2012-11-30 | 7.72 |
| 2012-11-29 | 7.24 |
| 2012-11-28 | 6.03 |
| 2012-11-27 | 6.76 |
| 2012-11-26 | 7.00 |
| 2012-11-23 | 7.24 |
| 2012-11-22 | 6.27 |
| 2012-11-21 | 5.30 |
| 2012-11-20 | 3.85 |
| 2012-11-19 | 4.09 |
| 2012-11-16 | 2.88 |
| 2012-11-15 | 3.12 |
| 2012-11-14 | 4.58 |
| 2012-11-13 | 3.37 |
| 2012-11-12 | 4.58 |
| 2012-11-09 | 4.33 |
| 2012-11-08 | 5.06 |
| 2012-11-07 | 7.97 |
| 2012-11-06 | 7.24 |
| 2012-11-05 | 7.48 |
| 2012-11-02 | 8.21 |
| 2012-11-01 | 6.51 |
| 2012-10-31 | 5.54 |
| 2012-10-30 | 4.48 |
| 2012-10-29 | 4.95 |
| 2012-10-26 | 5.19 |
| 2012-10-25 | 6.37 |
| 2012-10-24 | 6.13 |
| 2012-10-22 | 5.90 |
| 2012-10-19 | 4.95 |
| 2012-10-18 | 4.95 |
| 2012-10-17 | 4.48 |
| 2012-10-16 | 3.30 |
| 2012-10-15 | 3.30 |
| 2012-10-12 | 3.06 |
| 2012-10-11 | 2.35 |
| 2012-10-10 | 2.12 |
| 2012-10-09 | 2.12 |
| 2012-10-08 | 1.41 |
| 2012-10-05 | 2.35 |
| 2012-10-04 | 1.88 |
| 2012-10-03 | 1.64 |
| 2012-09-28 | 1.64 |
| 2012-09-27 | 1.64 |
| 2012-09-26 | 0.22 |
| 2012-09-25 | 1.17 |
| 2012-09-24 | 0.93 |
| 2012-09-21 | 1.17 |
| 2012-09-20 | 0.46 |
| 2012-09-19 | 1.88 |
| 2012-09-18 | 0.46 |
| 2012-09-17 | 0.70 |
| 2012-09-14 | 0.46 |
| 2012-09-13 | -2.14 |
| 2012-09-12 | -1.90 |
| 2012-09-11 | -3.08 |
| 2012-09-10 | -3.08 |
| 2012-09-07 | -3.08 |
| 2012-09-06 | -6.20 |
| 2012-09-05 | -6.87 |
| 2012-09-04 | -5.54 |
| 2012-09-03 | -4.74 |
| 2012-08-31 | -5.21 |
| 2012-08-30 | -4.98 |
| 2012-08-29 | -3.79 |
| 2012-08-28 | -3.56 |
| 2012-08-27 | -3.56 |
| 2012-08-24 | -3.32 |
| 2012-08-23 | -2.14 |
| 2012-08-22 | -3.32 |
| 2012-08-21 | -2.14 |
| 2012-08-20 | -2.38 |
| 2012-08-17 | -2.14 |
| 2012-08-16 | -3.08 |
| 2012-08-15 | -2.61 |
| 2012-08-14 | -1.43 |
| 2012-08-13 | -2.61 |
| 2012-08-10 | -2.38 |
| 2012-08-09 | -1.67 |
| 2012-08-08 | -2.85 |
| 2012-08-07 | -2.61 |
| 2012-08-06 | -3.08 |
| 2012-08-03 | -4.50 |
| 2012-08-02 | -4.27 |
| 2012-08-01 | -4.03 |
| 2012-07-31 | -4.03 |
| 2012-07-30 | -4.74 |
| 2012-07-27 | -6.39 |
| 2012-07-26 | -8.28 |
| 2012-07-25 | -8.38 |
| 2012-07-24 | -8.47 |
| 2012-07-23 | -7.62 |
| 2012-07-20 | -4.74 |
| 2012-07-19 | -4.98 |
| 2012-07-18 | -6.68 |
| 2012-07-17 | -5.64 |
| 2012-07-16 | -7.34 |
| 2012-07-13 | -7.43 |
| 2012-07-12 | -7.72 |
| 2012-07-11 | -5.73 |
| 2012-07-10 | -5.92 |
| 2012-07-09 | -5.73 |
| 2012-07-06 | -4.03 |
| 2012-07-05 | -3.79 |
| 2012-07-04 | -4.50 |
| 2012-07-03 | -4.27 |
| 2012-06-29 | -5.64 |
| 2012-06-28 | -7.72 |
| 2012-06-27 | -6.87 |
| 2012-06-26 | -7.81 |
| 2012-06-25 | -8.28 |
| 2012-06-22 | -7.81 |
| 2012-06-21 | -6.49 |
| 2012-06-20 | -5.45 |
| 2012-06-19 | -5.83 |
| 2012-06-18 | -5.73 |
| 2012-06-15 | -6.49 |
| 2012-06-14 | -8.66 |
| 2012-06-13 | -7.91 |
| 2012-06-12 | -8.66 |
| 2012-06-11 | -8.38 |
| 2012-06-08 | -10.65 |
| 2012-06-07 | -9.80 |
| 2012-06-06 | -10.27 |
| 2012-06-05 | -12.16 |
| 2012-06-04 | -12.54 |
| 2012-06-01 | -10.46 |
| 2012-05-31 | -10.27 |
| 2012-05-30 | -10.37 |
| 2012-05-29 | -8.76 |
| 2012-05-28 | -9.89 |
| 2012-05-25 | -10.37 |
| 2012-05-24 | -10.65 |
| 2012-05-23 | -10.27 |
| 2012-05-22 | -8.95 |
| 2012-05-21 | -9.42 |
| 2012-05-18 | -9.51 |
| 2012-05-17 | -8.28 |
| 2012-05-16 | -8.19 |
| 2012-05-15 | -5.21 |
| 2012-05-14 | -6.11 |
| 2012-05-11 | -4.98 |
| 2012-05-10 | -3.79 |
| 2012-05-09 | -3.32 |
| 2012-05-08 | -2.38 |
| 2012-05-07 | -2.38 |
| 2012-05-04 | 0.46 |
| 2012-05-03 | 1.17 |
| 2012-05-02 | 1.64 |
| 2012-04-30 | 0.46 |
| 2012-04-27 | -1.19 |
| 2012-04-26 | -0.91 |
| 2012-04-25 | -1.61 |
| 2012-04-24 | -1.61 |
| 2012-04-23 | -1.85 |
| 2012-04-20 | -0.21 |
| 2012-04-19 | 0.03 |
| 2012-04-18 | -0.91 |
| 2012-04-17 | -2.08 |
| 2012-04-16 | -1.85 |
| 2012-04-13 | -1.38 |
| 2012-04-12 | -3.26 |
| 2012-04-11 | -4.20 |
| 2012-04-10 | -3.26 |
| 2012-04-05 | -2.08 |
| 2012-04-03 | -1.14 |
| 2012-04-02 | -2.55 |
| 2012-03-30 | -2.32 |
| 2012-03-29 | -2.08 |
| 2012-03-28 | -0.68 |
| 2012-03-27 | 0.26 |
| 2012-03-26 | -1.61 |
| 2012-03-23 | -1.85 |
| 2012-03-22 | -0.68 |
| 2012-03-21 | -0.68 |
| 2012-03-20 | -0.68 |
| 2012-03-19 | 0.26 |
| 2012-03-16 | 1.44 |
| 2012-03-15 | 1.44 |
| 2012-03-14 | 1.20 |
| 2012-03-13 | 1.20 |
| 2012-03-12 | 0.26 |
| 2012-03-09 | 0.03 |
| 2012-03-08 | -0.91 |
| 2012-03-07 | -2.32 |
| 2012-03-06 | -1.38 |
| 2012-03-05 | 0.26 |
| 2012-03-02 | 2.38 |
| 2012-03-01 | 1.44 |
| 2012-02-29 | 2.61 |
| 2012-02-28 | 2.38 |
| 2012-02-27 | 0.50 |
| 2012-02-24 | 1.20 |
| 2012-02-23 | 1.44 |
| 2012-02-22 | 2.14 |
| 2012-02-21 | 1.67 |
| 2012-02-20 | 1.44 |
| 2012-02-17 | 1.67 |
| 2012-02-16 | 0.73 |
| 2012-02-15 | 1.44 |
| 2012-02-14 | -0.91 |
| 2012-02-13 | -0.91 |
| 2012-02-10 | -1.61 |
| 2012-02-09 | -0.44 |
| 2012-02-08 | -0.44 |
| 2012-02-07 | -2.08 |
| 2012-02-06 | -1.85 |
| 2012-02-03 | -1.85 |
| 2012-02-02 | -1.85 |
| 2012-02-01 | -3.49 |
| 2012-01-31 | -3.73 |
| 2012-01-30 | -4.43 |
| 2012-01-27 | -2.79 |
| 2012-01-26 | -3.26 |
| 2012-01-20 | -4.90 |
| 2012-01-19 | -5.37 |
| 2012-01-18 | -6.64 |
| 2012-01-17 | -6.92 |
| 2012-01-16 | -10.02 |
| 2012-01-13 | -8.99 |
| 2012-01-12 | -9.46 |
| 2012-01-11 | -9.18 |
| 2012-01-10 | -10.02 |
| 2012-01-09 | -10.40 |
| 2012-01-06 | -11.99 |
| 2012-01-05 | -10.77 |
| 2012-01-04 | -11.24 |
| 2012-01-03 | -10.68 |
| 2011-12-30 | -12.74 |
| 2011-12-29 | -13.03 |
| 2011-12-28 | -12.37 |
| 2011-12-23 | -11.81 |
| 2011-12-22 | -13.03 |
| 2011-12-21 | -12.93 |
| 2011-12-20 | -14.43 |
| 2011-12-19 | -14.43 |
| 2011-12-16 | -13.31 |
| 2011-12-15 | -14.62 |
| 2011-12-14 | -13.21 |
| 2011-12-13 | -12.65 |
| 2011-12-12 | -12.27 |
| 2011-12-09 | -12.18 |
| 2011-12-08 | -9.55 |
| 2011-12-07 | -8.99 |
| 2011-12-06 | -10.40 |
| 2011-12-05 | -9.18 |
| 2011-12-02 | -9.74 |
| 2011-12-01 | -10.02 |
| 2011-11-30 | -15.00 |
| 2011-11-29 | -13.68 |
| 2011-11-28 | -14.62 |
| 2011-11-25 | -16.31 |
| 2011-11-24 | -15.09 |
| 2011-11-23 | -15.56 |
| 2011-11-22 | -13.78 |
| 2011-11-21 | -13.87 |
| 2011-11-18 | -12.65 |
| 2011-11-17 | -11.24 |
| 2011-11-16 | -10.68 |
| 2011-11-15 | -8.80 |
| 2011-11-14 | -7.67 |
| 2011-11-11 | -9.64 |
| 2011-11-10 | -10.58 |
| 2011-11-09 | -5.61 |
| 2011-11-08 | -7.01 |
| 2011-11-07 | -7.20 |
| 2011-11-04 | -6.36 |
| 2011-11-03 | -9.36 |
| 2011-11-02 | -6.73 |
| 2011-11-01 | -8.71 |
| 2011-10-31 | -6.26 |
| 2011-10-28 | -5.37 |
| 2011-10-27 | -7.20 |
| 2011-10-26 | -9.91 |
| 2011-10-25 | -10.46 |
| 2011-10-24 | -11.19 |
| 2011-10-21 | -14.58 |
| 2011-10-20 | -14.86 |
| 2011-10-19 | -13.48 |
| 2011-10-18 | -14.67 |
| 2011-10-17 | -10.92 |
| 2011-10-14 | -12.66 |
| 2011-10-13 | -11.28 |
| 2011-10-12 | -13.30 |
| 2011-10-11 | -14.22 |
| 2011-10-10 | -16.14 |
| 2011-10-07 | -16.23 |
| 2011-10-06 | -18.61 |
| 2011-10-04 | -22.92 |
| 2011-10-03 | -20.36 |
| 2011-09-30 | -16.87 |
| 2011-09-28 | -14.86 |
| 2011-09-27 | -14.31 |
| 2011-09-26 | -17.61 |
| 2011-09-23 | -16.42 |
| 2011-09-22 | -15.22 |
| 2011-09-21 | -11.19 |
| 2011-09-20 | -10.09 |
| 2011-09-19 | -10.82 |
| 2011-09-16 | -8.12 |
| 2011-09-15 | -9.27 |
| 2011-09-14 | -9.91 |
| 2011-09-12 | -10.18 |
| 2011-09-09 | -6.52 |
| 2011-09-08 | -6.29 |
| 2011-09-07 | -5.83 |
| 2011-09-06 | -7.43 |
| 2011-09-05 | -7.66 |
| 2011-09-02 | -5.14 |
| 2011-09-01 | -3.54 |
| 2011-08-31 | -3.77 |
| 2011-08-30 | -5.14 |
| 2011-08-29 | -6.75 |
| 2011-08-26 | -8.35 |
| 2011-08-25 | -7.43 |
| 2011-08-24 | -8.62 |
| 2011-08-23 | -6.98 |
| 2011-08-22 | -8.62 |
| 2011-08-19 | -9.08 |
| 2011-08-18 | -6.52 |
| 2011-08-17 | -4.91 |
| 2011-08-16 | -5.37 |
| 2011-08-15 | -5.14 |
| 2011-08-12 | -8.12 |
| 2011-08-11 | -8.12 |
| 2011-08-10 | -7.43 |
| 2011-08-09 | -9.45 |
| 2011-08-08 | -4.00 |
| 2011-08-05 | -2.16 |
| 2011-08-04 | 2.19 |
| 2011-08-03 | 2.88 |
| 2011-08-02 | 4.71 |
| 2011-08-01 | 6.08 |
| 2011-07-29 | 4.71 |
| 2011-07-28 | 5.40 |
| 2011-07-27 | 5.40 |
| 2011-07-26 | 5.17 |
| 2011-07-25 | 4.25 |
| 2011-07-22 | 4.94 |
| 2011-07-21 | 2.65 |
| 2011-07-20 | 2.88 |
| 2011-07-19 | 2.42 |
| 2011-07-18 | 1.73 |
| 2011-07-15 | 2.19 |
| 2011-07-14 | 2.65 |
| 2011-07-13 | 2.42 |
| 2011-07-12 | 1.27 |
| 2011-07-11 | 4.48 |
| 2011-07-08 | 6.08 |
| 2011-07-07 | 5.17 |
| 2011-07-06 | 5.40 |
| 2011-07-05 | 6.54 |
| 2011-07-04 | 6.54 |
| 2011-06-30 | 4.71 |
| 2011-06-29 | 3.11 |
| 2011-06-28 | 3.34 |
| 2011-06-27 | 3.11 |
| 2011-06-24 | 3.56 |
| 2011-06-23 | 1.73 |
| 2011-06-22 | 2.19 |
| 2011-06-21 | 2.19 |
| 2011-06-20 | 1.04 |
| 2011-06-17 | 1.50 |
| 2011-06-16 | 2.65 |
| 2011-06-15 | 4.25 |
| 2011-06-14 | 4.94 |
| 2011-06-13 | 4.94 |
| 2011-06-10 | 4.48 |
| 2011-06-09 | 5.40 |
| 2011-06-08 | 5.63 |
| 2011-06-07 | 6.54 |
| 2011-06-03 | 7.00 |
| 2011-06-02 | 8.15 |
| 2011-06-01 | 9.75 |
| 2011-05-31 | 10.21 |
| 2011-05-30 | 7.69 |
| 2011-05-27 | 7.46 |
| 2011-05-26 | 6.08 |
| 2011-05-25 | 5.63 |
| 2011-05-24 | 5.63 |
| 2011-05-23 | 5.40 |
| 2011-05-20 | 7.69 |
| 2011-05-19 | 7.46 |
| 2011-05-18 | 6.54 |
| 2011-05-17 | 5.86 |
| 2011-05-16 | 6.31 |
| 2011-05-13 | 7.92 |
| 2011-05-12 | 6.54 |
| 2011-05-11 | 7.69 |
| 2011-05-09 | 7.69 |
| 2011-05-06 | 6.77 |
| 2011-05-05 | 7.23 |
| 2011-05-04 | 7.23 |
| 2011-05-03 | 8.83 |
| 2011-04-29 | 9.06 |
| 2011-04-28 | 9.75 |
| 2011-04-27 | 10.07 |
| 2011-04-26 | 10.53 |
| 2011-04-21 | 11.21 |
| 2011-04-20 | 9.84 |
| 2011-04-19 | 8.25 |
| 2011-04-18 | 9.62 |
| 2011-04-15 | 10.30 |
| 2011-04-14 | 10.30 |
| 2011-04-13 | 11.21 |
| 2011-04-12 | 10.30 |
| 2011-04-11 | 11.89 |
| 2011-04-08 | 12.35 |
| 2011-04-07 | 11.89 |
| 2011-04-06 | 11.67 |
| 2011-04-04 | 10.98 |
| 2011-04-01 | 9.39 |
| 2011-03-31 | 8.25 |
| 2011-03-30 | 7.79 |
| 2011-03-29 | 6.20 |
| 2011-03-28 | 6.20 |
| 2011-03-25 | 6.43 |
| 2011-03-24 | 5.51 |
| 2011-03-23 | 5.06 |
| 2011-03-22 | 4.83 |
| 2011-03-21 | 4.37 |
| 2011-03-18 | 2.78 |
| 2011-03-17 | 2.55 |
| 2011-03-16 | 4.37 |
| 2011-03-15 | 4.15 |
| 2011-03-14 | 7.11 |
| 2011-03-11 | 6.65 |
| 2011-03-10 | 8.25 |
| 2011-03-09 | 9.39 |
| 2011-03-08 | 8.93 |
| 2011-03-07 | 6.88 |
| 2011-03-04 | 7.56 |
| 2011-03-03 | 6.20 |
| 2011-03-02 | 5.51 |
| 2011-03-01 | 7.56 |
| 2011-02-28 | 7.34 |
| 2011-02-25 | 5.74 |
| 2011-02-24 | 3.69 |
| 2011-02-23 | 5.29 |
| 2011-02-22 | 5.51 |
| 2011-02-21 | 7.79 |
| 2011-02-18 | 8.25 |
| 2011-02-17 | 6.88 |
| 2011-02-16 | 6.20 |
| 2011-02-15 | 5.06 |
| 2011-02-14 | 5.97 |
| 2011-02-11 | 4.83 |
| 2011-02-10 | 4.15 |
| 2011-02-09 | 6.20 |
| 2011-02-08 | 7.56 |
| 2011-02-07 | 8.02 |
| 2011-02-02 | 9.62 |
| 2011-02-01 | 7.79 |
| 2011-01-31 | 7.79 |
| 2011-01-28 | 8.25 |
| 2011-01-27 | 9.16 |
| 2011-01-26 | 9.39 |
| 2011-01-25 | 9.16 |
| 2011-01-24 | 9.16 |
| 2011-01-21 | 9.62 |
| 2011-01-20 | 10.07 |
| 2011-01-19 | 11.89 |
| 2011-01-18 | 10.98 |
| 2011-01-17 | 10.98 |
| 2011-01-14 | 11.44 |
| 2011-01-13 | 11.21 |
| 2011-01-12 | 10.76 |
| 2011-01-11 | 9.16 |
| 2011-01-10 | 8.02 |
| 2011-01-07 | 8.70 |
| 2011-01-06 | 9.16 |
| 2011-01-05 | 8.93 |
| 2011-01-04 | 8.48 |
| 2011-01-03 | 7.56 |
| 2010-12-31 | 5.74 |
| 2010-12-30 | 5.51 |
| 2010-12-29 | 5.51 |
| 2010-12-28 | 3.92 |
| 2010-12-24 | 4.83 |
| 2010-12-23 | 5.06 |
| 2010-12-22 | 5.74 |
| 2010-12-21 | 5.74 |
| 2010-12-20 | 3.92 |
| 2010-12-17 | 4.15 |
| 2010-12-16 | 3.92 |
| 2010-12-15 | 5.06 |
| 2010-12-14 | 7.56 |
| 2010-12-13 | 7.11 |
| 2010-12-10 | 6.43 |
| 2010-12-09 | 6.20 |
| 2010-12-08 | 5.74 |
| 2010-12-07 | 7.56 |
| 2010-12-06 | 6.43 |
| 2010-12-03 | 7.34 |
| 2010-12-02 | 7.56 |
| 2010-12-01 | 6.65 |
| 2010-11-30 | 5.74 |
| 2010-11-29 | 6.43 |
| 2010-11-26 | 4.83 |
| 2010-11-25 | 5.74 |
| 2010-11-24 | 5.74 |
| 2010-11-23 | 5.06 |
| 2010-11-22 | 8.02 |
| 2010-11-19 | 8.25 |
| 2010-11-18 | 8.25 |
| 2010-11-17 | 6.43 |
| 2010-11-16 | 8.48 |
| 2010-11-15 | 10.07 |
| 2010-11-12 | 10.98 |
| 2010-11-11 | 13.26 |
| 2010-11-10 | 12.35 |
| 2010-11-09 | 13.49 |
| 2010-11-08 | 14.40 |
| 2010-11-05 | 13.95 |
| 2010-11-04 | 12.12 |
| 2010-11-03 | 10.53 |
| 2010-11-02 | 8.25 |
| 2010-11-01 | 8.48 |
| 2010-10-29 | 5.51 |
| 2010-10-28 | 6.38 |
| 2010-10-27 | 6.16 |
| 2010-10-26 | 7.94 |
| 2010-10-25 | 8.17 |
| 2010-10-22 | 7.50 |
| 2010-10-21 | 8.39 |
| 2010-10-20 | 7.94 |
| 2010-10-19 | 8.84 |
| 2010-10-18 | 7.50 |
| 2010-10-15 | 8.84 |
| 2010-10-14 | 9.06 |
| 2010-10-13 | 7.50 |
| 2010-10-12 | 5.93 |
| 2010-10-11 | 6.38 |
| 2010-10-08 | 5.04 |
| 2010-10-07 | 4.82 |
| 2010-10-06 | 5.04 |
| 2010-10-05 | 3.47 |
| 2010-10-04 | 3.47 |
| 2010-09-30 | 2.58 |
| 2010-09-29 | 2.58 |
| 2010-09-28 | 1.24 |
| 2010-09-27 | 2.36 |
| 2010-09-24 | 1.46 |
| 2010-09-22 | 1.02 |
| 2010-09-21 | 1.02 |
| 2010-09-20 | 0.57 |
| 2010-09-17 | 0.57 |
| 2010-09-16 | -0.55 |
| 2010-09-15 | -0.32 |
| 2010-09-14 | -0.55 |
| 2010-09-13 | -0.55 |
| 2010-09-10 | -2.56 |
| 2010-09-09 | -3.01 |
| 2010-09-08 | -3.45 |
| 2010-09-07 | -1.89 |
| 2010-09-06 | -2.11 |
| 2010-09-03 | -3.90 |
| 2010-09-02 | -4.35 |
| 2010-09-01 | -5.91 |
| 2010-08-31 | -6.58 |
| 2010-08-30 | -5.46 |
| 2010-08-27 | -6.14 |
| 2010-08-26 | -5.69 |
| 2010-08-25 | -6.14 |
| 2010-08-24 | -5.69 |
| 2010-08-23 | -4.57 |
| 2010-08-20 | -4.35 |
| 2010-08-19 | -3.90 |
| 2010-08-18 | -4.12 |
| 2010-08-17 | -3.68 |
| 2010-08-16 | -3.90 |
| 2010-08-13 | -4.12 |
| 2010-08-12 | -3.90 |
| 2010-08-11 | -2.78 |
| 2010-08-10 | -2.34 |
| 2010-08-09 | -0.77 |
| 2010-08-06 | -1.22 |
| 2010-08-05 | -1.67 |
| 2010-08-04 | -1.89 |
| 2010-08-03 | -2.11 |
| 2010-08-02 | -2.56 |
| 2010-07-30 | -4.35 |
| 2010-07-29 | -3.68 |
| 2010-07-28 | -3.68 |
| 2010-07-27 | -4.35 |
| 2010-07-26 | -5.02 |
| 2010-07-23 | -5.02 |
| 2010-07-22 | -6.14 |
| 2010-07-21 | -6.36 |
| 2010-07-20 | -7.70 |
| 2010-07-19 | -8.59 |
| 2010-07-16 | -7.70 |
| 2010-07-15 | -7.70 |
| 2010-07-14 | -6.14 |
| 2010-07-13 | -7.03 |
| 2010-07-12 | -6.58 |
| 2010-07-09 | -7.03 |
| 2010-07-08 | -8.82 |
| 2010-07-07 | -9.49 |
| 2010-07-06 | -8.59 |
| 2010-07-05 | -9.71 |
| 2010-07-02 | -9.49 |
| 2010-06-30 | -8.15 |
| 2010-06-29 | -7.92 |
| 2010-06-28 | -5.46 |
| 2010-06-25 | -5.91 |
| 2010-06-24 | -5.91 |
| 2010-06-23 | -5.02 |
| 2010-06-22 | -5.02 |
| 2010-06-21 | -4.57 |
| 2010-06-18 | -7.70 |
| 2010-06-17 | -8.15 |
| 2010-06-15 | -8.37 |
| 2010-06-14 | -8.59 |
| 2010-06-11 | -9.49 |
| 2010-06-10 | -10.38 |
| 2010-06-09 | -10.38 |
| 2010-06-08 | -11.23 |
| 2010-06-07 | -11.77 |
| 2010-06-04 | -9.71 |
| 2010-06-03 | -9.93 |
| 2010-06-02 | -11.32 |
| 2010-06-01 | -11.23 |
| 2010-05-31 | -10.16 |
| 2010-05-28 | -10.16 |
| 2010-05-27 | -11.41 |
| 2010-05-26 | -12.75 |
| 2010-05-25 | -13.64 |
| 2010-05-24 | -10.78 |
| 2010-05-20 | -11.14 |
| 2010-05-19 | -11.14 |
| 2010-05-18 | -9.71 |
| 2010-05-17 | -10.96 |
| 2010-05-14 | -9.04 |
| 2010-05-13 | -7.92 |
| 2010-05-12 | -8.82 |
| 2010-05-11 | -9.04 |
| 2010-05-10 | -7.70 |
| 2010-05-07 | -10.16 |
| 2010-05-06 | -9.04 |
| 2010-05-05 | -8.37 |
| 2010-05-04 | -6.58 |
| 2010-05-03 | -6.36 |
| 2010-04-30 | -5.02 |
| 2010-04-29 | -6.58 |
| 2010-04-28 | -5.78 |
| 2010-04-27 | -4.67 |
| 2010-04-26 | -3.33 |
| 2010-04-23 | -4.44 |
| 2010-04-22 | -3.78 |
| 2010-04-21 | -3.56 |
| 2010-04-20 | -3.11 |
| 2010-04-19 | -3.78 |
| 2010-04-16 | -1.78 |
| 2010-04-15 | -0.67 |
| 2010-04-14 | -0.67 |
| 2010-04-13 | -0.67 |
| 2010-04-12 | -0.44 |
| 2010-04-09 | -0.44 |
| 2010-04-08 | -2.00 |
| 2010-04-07 | -1.78 |
| 2010-04-01 | -3.11 |
| 2010-03-31 | -4.67 |
| 2010-03-30 | -4.22 |
| 2010-03-29 | -4.67 |
| 2010-03-26 | -5.78 |
| 2010-03-25 | -6.89 |
| 2010-03-24 | -5.56 |
| 2010-03-23 | -5.78 |
| 2010-03-22 | -6.00 |
| 2010-03-19 | -4.44 |
| 2010-03-18 | -4.44 |
| 2010-03-17 | -4.00 |
| 2010-03-16 | -5.78 |
| 2010-03-15 | -5.33 |
| 2010-03-12 | -5.11 |
| 2010-03-11 | -4.89 |
| 2010-03-10 | -4.89 |
| 2010-03-09 | -4.89 |
| 2010-03-08 | -5.11 |
| 2010-03-05 | -6.89 |
| 2010-03-04 | -7.78 |
| 2010-03-03 | -6.44 |
| 2010-03-02 | -6.22 |
| 2010-03-01 | -5.78 |
| 2010-02-26 | -7.56 |
| 2010-02-25 | -8.67 |
| 2010-02-24 | -8.22 |
| 2010-02-23 | -7.78 |
| 2010-02-22 | -8.89 |
| 2010-02-19 | -10.89 |
| 2010-02-18 | -8.67 |
| 2010-02-17 | -8.00 |
| 2010-02-12 | -9.11 |
| 2010-02-11 | -9.11 |
| 2010-02-10 | -10.67 |
| 2010-02-09 | -11.47 |
| 2010-02-08 | -12.36 |
| 2010-02-05 | -11.73 |
| 2010-02-04 | -8.89 |
| 2010-02-03 | -7.33 |
| 2010-02-02 | -9.11 |
| 2010-02-01 | -9.33 |
| 2010-01-29 | -10.00 |
| 2010-01-28 | -8.89 |
| 2010-01-27 | -10.22 |
| 2010-01-26 | -9.78 |
| 2010-01-25 | -7.78 |
| 2010-01-22 | -6.89 |
| 2010-01-21 | -6.67 |
| 2010-01-20 | -4.89 |
| 2010-01-19 | -3.11 |
| 2010-01-18 | -4.00 |
| 2010-01-15 | -3.11 |
| 2010-01-14 | -2.89 |
| 2010-01-13 | -2.67 |
| 2010-01-12 | -0.44 |
| 2010-01-11 | 0.44 |
| 2010-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy