Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-09-08 | 92.51 |
| 2025-09-05 | 92.51 |
| 2025-09-04 | 92.51 |
| 2025-09-03 | 99.78 |
| 2025-09-02 | 99.78 |
| 2025-09-01 | 96.15 |
| 2025-08-29 | 99.78 |
| 2025-08-28 | 114.31 |
| 2025-08-27 | 107.04 |
| 2025-08-26 | 114.31 |
| 2025-08-25 | 110.68 |
| 2025-08-22 | 110.68 |
| 2025-08-21 | 110.68 |
| 2025-08-20 | 107.04 |
| 2025-08-19 | 99.78 |
| 2025-08-18 | 96.15 |
| 2025-08-15 | 92.51 |
| 2025-08-14 | 96.15 |
| 2025-08-13 | 99.78 |
| 2025-08-12 | 99.78 |
| 2025-08-11 | 96.15 |
| 2025-08-08 | 99.78 |
| 2025-08-07 | 99.78 |
| 2025-08-06 | 103.41 |
| 2025-08-05 | 99.78 |
| 2025-08-04 | 96.15 |
| 2025-08-01 | 96.15 |
| 2025-07-31 | 107.04 |
| 2025-07-30 | 117.94 |
| 2025-07-29 | 110.68 |
| 2025-07-28 | 107.04 |
| 2025-07-25 | 110.68 |
| 2025-07-24 | 114.31 |
| 2025-07-23 | 103.41 |
| 2025-07-22 | 107.04 |
| 2025-07-21 | 114.31 |
| 2025-07-18 | 114.31 |
| 2025-07-17 | 107.04 |
| 2025-07-16 | 110.68 |
| 2025-07-15 | 103.41 |
| 2025-07-14 | 110.68 |
| 2025-07-11 | 92.51 |
| 2025-07-10 | 99.78 |
| 2025-07-09 | 92.51 |
| 2025-07-08 | 88.88 |
| 2025-07-07 | 88.88 |
| 2025-07-04 | 88.88 |
| 2025-07-03 | 96.15 |
| 2025-07-02 | 96.15 |
| 2025-06-30 | 88.88 |
| 2025-06-27 | 81.62 |
| 2025-06-26 | 88.88 |
| 2025-06-25 | 81.62 |
| 2025-06-24 | 88.88 |
| 2025-06-23 | 139.74 |
| 2025-06-20 | 139.74 |
| 2025-06-19 | 165.16 |
| 2025-06-18 | 179.69 |
| 2025-06-17 | 103.41 |
| 2025-06-16 | 107.04 |
| 2025-06-13 | 96.15 |
| 2025-06-12 | 61.64 |
| 2025-06-11 | 59.82 |
| 2025-06-10 | 59.82 |
| 2025-06-09 | 59.82 |
| 2025-06-06 | 50.74 |
| 2025-06-05 | 50.74 |
| 2025-06-04 | 50.74 |
| 2025-06-03 | 50.74 |
| 2025-06-02 | 45.88 |
| 2025-05-30 | 52.36 |
| 2025-05-29 | 45.88 |
| 2025-05-28 | 42.64 |
| 2025-05-27 | 41.02 |
| 2025-05-26 | 42.64 |
| 2025-05-23 | 44.26 |
| 2025-05-22 | 44.26 |
| 2025-05-21 | 49.12 |
| 2025-05-20 | 47.50 |
| 2025-05-19 | 44.26 |
| 2025-05-16 | 42.64 |
| 2025-05-15 | 41.02 |
| 2025-05-14 | 50.74 |
| 2025-05-13 | 49.12 |
| 2025-05-12 | 49.12 |
| 2025-05-09 | 32.91 |
| 2025-05-08 | 28.05 |
| 2025-05-07 | 28.05 |
| 2025-05-06 | 28.05 |
| 2025-05-02 | 37.78 |
| 2025-04-30 | 31.29 |
| 2025-04-29 | 26.43 |
| 2025-04-28 | 28.05 |
| 2025-04-25 | 31.29 |
| 2025-04-24 | 29.67 |
| 2025-04-23 | 29.67 |
| 2025-04-22 | 26.43 |
| 2025-04-17 | 26.43 |
| 2025-04-16 | 24.81 |
| 2025-04-15 | 24.81 |
| 2025-04-14 | 26.43 |
| 2025-04-11 | 23.19 |
| 2025-04-10 | 26.43 |
| 2025-04-09 | 23.19 |
| 2025-04-08 | 26.43 |
| 2025-04-07 | 16.70 |
| 2025-04-03 | 41.02 |
| 2025-04-02 | 37.78 |
| 2025-04-01 | 41.02 |
| 2025-03-31 | 36.15 |
| 2025-03-28 | 34.53 |
| 2025-03-27 | 23.19 |
| 2025-03-26 | 15.08 |
| 2025-03-25 | 13.46 |
| 2025-03-24 | 11.84 |
| 2025-03-21 | 13.46 |
| 2025-03-20 | 15.08 |
| 2025-03-19 | 16.70 |
| 2025-03-18 | 16.70 |
| 2025-03-17 | 13.46 |
| 2025-03-14 | 16.70 |
| 2025-03-13 | 16.70 |
| 2025-03-12 | 16.70 |
| 2025-03-11 | 16.70 |
| 2025-03-10 | 15.08 |
| 2025-03-07 | 8.60 |
| 2025-03-06 | 10.22 |
| 2025-03-05 | 11.84 |
| 2025-03-04 | 8.60 |
| 2025-03-03 | 6.98 |
| 2025-02-28 | 15.08 |
| 2025-02-27 | 18.33 |
| 2025-02-26 | 19.95 |
| 2025-02-25 | 19.95 |
| 2025-02-24 | 18.33 |
| 2025-02-21 | 19.95 |
| 2025-02-20 | 23.19 |
| 2025-02-19 | 23.19 |
| 2025-02-18 | 19.95 |
| 2025-02-17 | 18.33 |
| 2025-02-14 | 19.95 |
| 2025-02-13 | 19.95 |
| 2025-02-12 | 21.57 |
| 2025-02-11 | 19.95 |
| 2025-02-10 | 19.95 |
| 2025-02-07 | 16.70 |
| 2025-02-06 | 18.33 |
| 2025-02-05 | 18.33 |
| 2025-02-04 | 18.33 |
| 2025-02-03 | 19.95 |
| 2025-01-28 | 19.95 |
| 2025-01-27 | 23.19 |
| 2025-01-24 | 18.33 |
| 2025-01-23 | 18.33 |
| 2025-01-22 | 18.33 |
| 2025-01-21 | 21.57 |
| 2025-01-20 | 23.19 |
| 2025-01-17 | 24.81 |
| 2025-01-16 | 24.81 |
| 2025-01-15 | 21.57 |
| 2025-01-14 | 21.57 |
| 2025-01-13 | 18.33 |
| 2025-01-10 | 15.08 |
| 2025-01-09 | 18.33 |
| 2025-01-08 | 19.95 |
| 2025-01-07 | 21.57 |
| 2025-01-06 | 13.46 |
| 2025-01-03 | 11.84 |
| 2025-01-02 | 11.84 |
| 2024-12-31 | 15.08 |
| 2024-12-30 | 13.46 |
| 2024-12-27 | 15.08 |
| 2024-12-24 | 15.08 |
| 2024-12-23 | 13.46 |
| 2024-12-20 | 15.08 |
| 2024-12-19 | 24.81 |
| 2024-12-18 | 31.29 |
| 2024-12-17 | 16.70 |
| 2024-12-16 | 16.70 |
| 2024-12-13 | 16.70 |
| 2024-12-12 | 16.70 |
| 2024-12-11 | 21.57 |
| 2024-12-10 | 19.95 |
| 2024-12-09 | 19.95 |
| 2024-12-06 | 10.22 |
| 2024-12-05 | 2.12 |
| 2024-12-04 | -1.13 |
| 2024-12-03 | -5.99 |
| 2024-12-02 | -5.99 |
| 2024-11-29 | -5.99 |
| 2024-11-28 | -4.37 |
| 2024-11-27 | -2.75 |
| 2024-11-26 | -4.37 |
| 2024-11-25 | -2.75 |
| 2024-11-22 | -2.75 |
| 2024-11-21 | 0.50 |
| 2024-11-20 | 2.12 |
| 2024-11-19 | 0.50 |
| 2024-11-18 | 0.50 |
| 2024-11-15 | -1.13 |
| 2024-11-14 | -2.75 |
| 2024-11-13 | 0.50 |
| 2024-11-12 | 3.74 |
| 2024-11-11 | 5.36 |
| 2024-11-08 | 10.22 |
| 2024-11-07 | 13.46 |
| 2024-11-06 | 8.60 |
| 2024-11-05 | 8.60 |
| 2024-11-04 | 6.98 |
| 2024-11-01 | 6.98 |
| 2024-10-31 | 5.36 |
| 2024-10-30 | 3.74 |
| 2024-10-29 | 3.74 |
| 2024-10-28 | 8.60 |
| 2024-10-25 | 6.98 |
| 2024-10-24 | 8.60 |
| 2024-10-23 | 11.84 |
| 2024-10-22 | 6.98 |
| 2024-10-21 | 5.36 |
| 2024-10-18 | 6.98 |
| 2024-10-17 | 2.12 |
| 2024-10-16 | 5.36 |
| 2024-10-15 | 6.98 |
| 2024-10-14 | 10.22 |
| 2024-10-10 | 11.84 |
| 2024-10-09 | 15.08 |
| 2024-10-08 | 24.81 |
| 2024-10-07 | 42.64 |
| 2024-10-04 | 37.78 |
| 2024-10-03 | 41.02 |
| 2024-10-02 | 45.88 |
| 2024-09-30 | 24.81 |
| 2024-09-27 | 8.60 |
| 2024-09-26 | -4.37 |
| 2024-09-25 | -5.79 |
| 2024-09-24 | -8.65 |
| 2024-09-23 | -11.50 |
| 2024-09-20 | -4.37 |
| 2024-09-19 | -7.22 |
| 2024-09-17 | -1.51 |
| 2024-09-16 | 8.48 |
| 2024-09-13 | -8.65 |
| 2024-09-12 | -7.22 |
| 2024-09-11 | -11.50 |
| 2024-09-10 | 25.61 |
| 2024-09-09 | 25.61 |
| 2024-09-05 | 25.61 |
| 2024-09-04 | 25.61 |
| 2024-09-03 | 24.18 |
| 2024-09-02 | 24.18 |
| 2024-08-30 | 24.18 |
| 2024-08-29 | 22.75 |
| 2024-08-28 | 24.18 |
| 2024-08-27 | 22.75 |
| 2024-08-26 | 21.32 |
| 2024-08-23 | 21.32 |
| 2024-08-22 | 19.90 |
| 2024-08-21 | 19.90 |
| 2024-08-20 | 19.90 |
| 2024-08-19 | 14.19 |
| 2024-08-16 | 17.04 |
| 2024-08-15 | 15.62 |
| 2024-08-14 | 15.62 |
| 2024-08-13 | 15.62 |
| 2024-08-12 | 15.62 |
| 2024-08-09 | 9.91 |
| 2024-08-08 | 11.33 |
| 2024-08-07 | 9.91 |
| 2024-08-06 | 5.62 |
| 2024-08-05 | 1.34 |
| 2024-08-02 | -7.22 |
| 2024-08-01 | -5.79 |
| 2024-07-31 | -4.37 |
| 2024-07-30 | -5.79 |
| 2024-07-29 | 2.77 |
| 2024-07-26 | 7.05 |
| 2024-07-25 | 5.62 |
| 2024-07-24 | -4.37 |
| 2024-07-23 | -5.79 |
| 2024-07-22 | -5.79 |
| 2024-07-19 | -5.79 |
| 2024-07-18 | -4.37 |
| 2024-07-17 | -4.37 |
| 2024-07-16 | -7.22 |
| 2024-07-15 | -7.22 |
| 2024-07-12 | -2.94 |
| 2024-07-11 | -1.51 |
| 2024-07-10 | -4.37 |
| 2024-07-09 | -8.65 |
| 2024-07-08 | -11.50 |
| 2024-07-05 | -14.36 |
| 2024-07-04 | -11.50 |
| 2024-07-03 | -10.08 |
| 2024-07-02 | -11.50 |
| 2024-06-28 | -12.93 |
| 2024-06-27 | -14.36 |
| 2024-06-26 | 12.76 |
| 2024-06-25 | 18.47 |
| 2024-06-24 | 7.05 |
| 2024-06-21 | 19.90 |
| 2024-06-20 | 59.86 |
| 2024-06-19 | 59.86 |
| 2024-06-18 | 65.57 |
| 2024-06-17 | 68.43 |
| 2024-06-14 | 71.28 |
| 2024-06-13 | 59.86 |
| 2024-06-12 | 68.43 |
| 2024-06-11 | 79.85 |
| 2024-06-07 | 82.70 |
| 2024-06-06 | 82.70 |
| 2024-06-05 | 79.85 |
| 2024-06-04 | 82.70 |
| 2024-06-03 | 82.70 |
| 2024-05-31 | 82.70 |
| 2024-05-30 | 82.70 |
| 2024-05-29 | 79.85 |
| 2024-05-28 | 79.85 |
| 2024-05-27 | 65.57 |
| 2024-05-24 | 79.85 |
| 2024-05-23 | 79.85 |
| 2024-05-22 | 82.70 |
| 2024-05-21 | 82.70 |
| 2024-05-20 | 82.70 |
| 2024-05-17 | 79.85 |
| 2024-05-16 | 82.70 |
| 2024-05-14 | 85.56 |
| 2024-05-13 | 85.56 |
| 2024-05-10 | 79.85 |
| 2024-05-09 | 79.85 |
| 2024-05-08 | 79.85 |
| 2024-05-07 | 79.85 |
| 2024-05-06 | 79.85 |
| 2024-05-03 | 82.70 |
| 2024-05-02 | 62.72 |
| 2024-04-30 | 59.86 |
| 2024-04-29 | 62.72 |
| 2024-04-26 | 62.72 |
| 2024-04-25 | 62.72 |
| 2024-04-24 | 59.86 |
| 2024-04-23 | 59.86 |
| 2024-04-22 | 57.01 |
| 2024-04-19 | 59.86 |
| 2024-04-18 | 51.30 |
| 2024-04-17 | 65.57 |
| 2024-04-16 | 68.43 |
| 2024-04-15 | 65.57 |
| 2024-04-12 | 65.57 |
| 2024-04-11 | 62.72 |
| 2024-04-10 | 57.01 |
| 2024-04-09 | 57.01 |
| 2024-04-08 | 59.86 |
| 2024-04-05 | 54.15 |
| 2024-04-03 | 42.74 |
| 2024-04-02 | 42.74 |
| 2024-03-28 | 59.86 |
| 2024-03-27 | 62.72 |
| 2024-03-26 | 71.28 |
| 2024-03-25 | 71.28 |
| 2024-03-22 | 71.28 |
| 2024-03-21 | 65.57 |
| 2024-03-20 | 65.57 |
| 2024-03-19 | 59.86 |
| 2024-03-18 | 54.15 |
| 2024-03-15 | 48.44 |
| 2024-03-14 | 45.59 |
| 2024-03-13 | 42.74 |
| 2024-03-12 | 42.74 |
| 2024-03-11 | 45.59 |
| 2024-03-08 | 42.74 |
| 2024-03-07 | 41.31 |
| 2024-03-06 | 42.74 |
| 2024-03-05 | 38.45 |
| 2024-03-04 | 38.45 |
| 2024-03-01 | 39.88 |
| 2024-02-29 | 37.03 |
| 2024-02-28 | 48.44 |
| 2024-02-27 | 51.30 |
| 2024-02-26 | 45.59 |
| 2024-02-23 | 42.74 |
| 2024-02-22 | 32.74 |
| 2024-02-21 | 25.61 |
| 2024-02-20 | 18.47 |
| 2024-02-19 | 19.90 |
| 2024-02-16 | 62.72 |
| 2024-02-15 | 51.30 |
| 2024-02-14 | 76.99 |
| 2024-02-09 | 76.99 |
| 2024-02-08 | 128.38 |
| 2024-02-07 | 136.94 |
| 2024-02-06 | 139.80 |
| 2024-02-05 | 139.80 |
| 2024-02-02 | 139.80 |
| 2024-02-01 | 136.94 |
| 2024-01-31 | 136.94 |
| 2024-01-30 | 136.94 |
| 2024-01-29 | 136.94 |
| 2024-01-26 | 136.94 |
| 2024-01-25 | 134.09 |
| 2024-01-24 | 128.38 |
| 2024-01-23 | 128.38 |
| 2024-01-22 | 125.52 |
| 2024-01-19 | 134.09 |
| 2024-01-18 | 134.09 |
| 2024-01-17 | 134.09 |
| 2024-01-16 | 134.09 |
| 2024-01-15 | 134.09 |
| 2024-01-12 | 136.94 |
| 2024-01-11 | 136.94 |
| 2024-01-10 | 139.80 |
| 2024-01-09 | 139.80 |
| 2024-01-08 | 139.80 |
| 2024-01-05 | 134.09 |
| 2024-01-04 | 136.94 |
| 2024-01-03 | 145.50 |
| 2024-01-02 | 145.50 |
| 2023-12-29 | 142.65 |
| 2023-12-28 | 119.81 |
| 2023-12-27 | 114.10 |
| 2023-12-22 | 114.10 |
| 2023-12-21 | 114.10 |
| 2023-12-20 | 114.10 |
| 2023-12-19 | 111.25 |
| 2023-12-18 | 108.39 |
| 2023-12-15 | 105.54 |
| 2023-12-14 | 102.68 |
| 2023-12-13 | 102.68 |
| 2023-12-12 | 102.68 |
| 2023-12-11 | 108.39 |
| 2023-12-08 | 108.39 |
| 2023-12-07 | 108.39 |
| 2023-12-06 | 108.39 |
| 2023-12-05 | 108.39 |
| 2023-12-04 | 111.25 |
| 2023-12-01 | 111.25 |
| 2023-11-30 | 111.25 |
| 2023-11-29 | 111.25 |
| 2023-11-28 | 111.25 |
| 2023-11-27 | 108.39 |
| 2023-11-24 | 111.25 |
| 2023-11-23 | 111.25 |
| 2023-11-22 | 102.68 |
| 2023-11-21 | 102.68 |
| 2023-11-20 | 94.12 |
| 2023-11-17 | 96.97 |
| 2023-11-16 | 96.97 |
| 2023-11-15 | 116.96 |
| 2023-11-14 | 119.81 |
| 2023-11-13 | 251.13 |
| 2023-11-10 | 251.13 |
| 2023-11-09 | 253.98 |
| 2023-11-08 | 253.98 |
| 2023-11-07 | 256.84 |
| 2023-11-06 | 256.84 |
| 2023-11-03 | 256.84 |
| 2023-11-02 | 253.98 |
| 2023-11-01 | 253.98 |
| 2023-10-31 | 256.84 |
| 2023-10-30 | 253.98 |
| 2023-10-27 | 256.84 |
| 2023-10-26 | 251.13 |
| 2023-10-25 | 245.42 |
| 2023-10-24 | 245.42 |
| 2023-10-20 | 245.42 |
| 2023-10-19 | 236.86 |
| 2023-10-18 | 236.86 |
| 2023-10-17 | 236.86 |
| 2023-10-16 | 236.86 |
| 2023-10-13 | 236.86 |
| 2023-10-12 | 236.86 |
| 2023-10-11 | 239.71 |
| 2023-10-10 | 236.86 |
| 2023-10-09 | 239.71 |
| 2023-10-06 | 251.13 |
| 2023-10-05 | 176.91 |
| 2023-10-04 | 171.20 |
| 2023-10-03 | 174.05 |
| 2023-09-29 | 228.29 |
| 2023-09-28 | 231.15 |
| 2023-09-27 | 208.31 |
| 2023-09-26 | 205.45 |
| 2023-09-25 | 211.16 |
| 2023-09-22 | 214.02 |
| 2023-09-21 | 211.16 |
| 2023-09-20 | 211.16 |
| 2023-09-19 | 214.02 |
| 2023-09-18 | 219.73 |
| 2023-09-15 | 214.02 |
| 2023-09-14 | 214.02 |
| 2023-09-13 | 199.74 |
| 2023-09-12 | 199.74 |
| 2023-09-11 | 205.45 |
| 2023-09-07 | 205.45 |
| 2023-09-06 | 202.60 |
| 2023-09-05 | 202.60 |
| 2023-09-04 | 199.74 |
| 2023-08-31 | 196.89 |
| 2023-08-30 | 194.03 |
| 2023-08-29 | 194.03 |
| 2023-08-28 | 191.18 |
| 2023-08-25 | 188.33 |
| 2023-08-24 | 188.33 |
| 2023-08-23 | 185.47 |
| 2023-08-22 | 182.62 |
| 2023-08-21 | 185.47 |
| 2023-08-18 | 191.18 |
| 2023-08-17 | 191.18 |
| 2023-08-16 | 179.76 |
| 2023-08-15 | 182.62 |
| 2023-08-14 | 179.76 |
| 2023-08-11 | 182.62 |
| 2023-08-10 | 182.62 |
| 2023-08-09 | 176.91 |
| 2023-08-08 | 182.62 |
| 2023-08-07 | 182.62 |
| 2023-08-04 | 168.34 |
| 2023-08-03 | 176.91 |
| 2023-08-02 | 179.76 |
| 2023-08-01 | 182.62 |
| 2023-07-31 | 179.76 |
| 2023-07-28 | 182.62 |
| 2023-07-27 | 182.62 |
| 2023-07-26 | 176.91 |
| 2023-07-25 | 171.20 |
| 2023-07-24 | 176.91 |
| 2023-07-21 | 171.20 |
| 2023-07-20 | 159.78 |
| 2023-07-19 | 142.65 |
| 2023-07-18 | 134.09 |
| 2023-07-14 | 134.09 |
| 2023-07-13 | 134.09 |
| 2023-07-12 | 136.81 |
| 2023-07-11 | 136.81 |
| 2023-07-10 | 134.09 |
| 2023-07-07 | 125.92 |
| 2023-07-06 | 123.20 |
| 2023-07-05 | 123.20 |
| 2023-07-04 | 120.48 |
| 2023-07-03 | 115.03 |
| 2023-06-30 | 106.87 |
| 2023-06-29 | 106.87 |
| 2023-06-28 | 112.31 |
| 2023-06-27 | 117.75 |
| 2023-06-26 | 104.14 |
| 2023-06-23 | 109.59 |
| 2023-06-21 | 106.87 |
| 2023-06-20 | 109.59 |
| 2023-06-19 | 109.59 |
| 2023-06-16 | 120.48 |
| 2023-06-15 | 120.48 |
| 2023-06-14 | 117.75 |
| 2023-06-13 | 115.03 |
| 2023-06-12 | 139.53 |
| 2023-06-09 | 161.30 |
| 2023-06-08 | 166.75 |
| 2023-06-07 | 147.70 |
| 2023-06-06 | 166.75 |
| 2023-06-05 | 166.75 |
| 2023-06-02 | 169.47 |
| 2023-06-01 | 177.64 |
| 2023-05-31 | 185.80 |
| 2023-05-30 | 180.36 |
| 2023-05-29 | 177.64 |
| 2023-05-25 | 188.52 |
| 2023-05-24 | 199.41 |
| 2023-05-23 | 207.58 |
| 2023-05-22 | 218.47 |
| 2023-05-19 | 234.80 |
| 2023-05-18 | 229.35 |
| 2023-05-17 | 234.80 |
| 2023-05-16 | 237.52 |
| 2023-05-15 | 234.80 |
| 2023-05-12 | 240.24 |
| 2023-05-11 | 234.80 |
| 2023-05-10 | 218.47 |
| 2023-05-09 | 226.63 |
| 2023-05-08 | 248.41 |
| 2023-05-05 | 237.52 |
| 2023-05-04 | 226.63 |
| 2023-05-03 | 223.91 |
| 2023-05-02 | 221.19 |
| 2023-04-28 | 221.19 |
| 2023-04-27 | 223.91 |
| 2023-04-26 | 232.08 |
| 2023-04-25 | 213.02 |
| 2023-04-24 | 204.86 |
| 2023-04-21 | 213.02 |
| 2023-04-20 | 196.69 |
| 2023-04-19 | 196.69 |
| 2023-04-18 | 210.30 |
| 2023-04-17 | 210.30 |
| 2023-04-14 | 191.25 |
| 2023-04-13 | 191.25 |
| 2023-04-12 | 177.64 |
| 2023-04-11 | 172.19 |
| 2023-04-06 | 158.58 |
| 2023-04-04 | 161.30 |
| 2023-04-03 | 155.86 |
| 2023-03-31 | 153.14 |
| 2023-03-30 | 191.25 |
| 2023-03-29 | 158.58 |
| 2023-03-28 | 155.86 |
| 2023-03-27 | 117.75 |
| 2023-03-24 | 101.42 |
| 2023-03-23 | 93.26 |
| 2023-03-22 | 90.53 |
| 2023-03-21 | 85.09 |
| 2023-03-20 | 87.81 |
| 2023-03-17 | 85.09 |
| 2023-03-16 | 82.37 |
| 2023-03-15 | 87.81 |
| 2023-03-14 | 90.53 |
| 2023-03-13 | 90.53 |
| 2023-03-10 | 82.37 |
| 2023-03-09 | 90.53 |
| 2023-03-08 | 93.26 |
| 2023-03-07 | 104.14 |
| 2023-03-06 | 98.70 |
| 2023-03-03 | 98.70 |
| 2023-03-02 | 93.26 |
| 2023-03-01 | 95.98 |
| 2023-02-28 | 95.98 |
| 2023-02-27 | 90.53 |
| 2023-02-24 | 93.26 |
| 2023-02-23 | 93.26 |
| 2023-02-22 | 101.42 |
| 2023-02-21 | 104.14 |
| 2023-02-20 | 101.42 |
| 2023-02-17 | 104.14 |
| 2023-02-16 | 106.87 |
| 2023-02-15 | 109.59 |
| 2023-02-14 | 112.31 |
| 2023-02-13 | 115.03 |
| 2023-02-10 | 115.03 |
| 2023-02-09 | 112.31 |
| 2023-02-08 | 109.59 |
| 2023-02-07 | 106.87 |
| 2023-02-06 | 106.87 |
| 2023-02-03 | 109.59 |
| 2023-02-02 | 115.03 |
| 2023-02-01 | 112.31 |
| 2023-01-31 | 109.59 |
| 2023-01-30 | 109.59 |
| 2023-01-27 | 125.92 |
| 2023-01-26 | 125.92 |
| 2023-01-20 | 123.20 |
| 2023-01-19 | 109.59 |
| 2023-01-18 | 98.70 |
| 2023-01-17 | 104.14 |
| 2023-01-16 | 106.87 |
| 2023-01-13 | 101.42 |
| 2023-01-12 | 101.42 |
| 2023-01-11 | 101.42 |
| 2023-01-10 | 106.87 |
| 2023-01-09 | 98.70 |
| 2023-01-06 | 95.98 |
| 2023-01-05 | 101.42 |
| 2023-01-04 | 98.70 |
| 2023-01-03 | 109.59 |
| 2022-12-30 | 109.59 |
| 2022-12-29 | 90.53 |
| 2022-12-28 | 101.42 |
| 2022-12-23 | 128.64 |
| 2022-12-22 | 120.48 |
| 2022-12-21 | 139.53 |
| 2022-12-20 | 82.37 |
| 2022-12-19 | 90.53 |
| 2022-12-16 | 95.98 |
| 2022-12-15 | 93.26 |
| 2022-12-14 | 101.42 |
| 2022-12-13 | 98.70 |
| 2022-12-12 | 90.53 |
| 2022-12-09 | 95.98 |
| 2022-12-08 | 90.53 |
| 2022-12-07 | 90.53 |
| 2022-12-06 | 101.42 |
| 2022-12-05 | 98.70 |
| 2022-12-02 | 95.98 |
| 2022-12-01 | 93.26 |
| 2022-11-30 | 95.98 |
| 2022-11-29 | 87.81 |
| 2022-11-28 | 85.09 |
| 2022-11-25 | 90.53 |
| 2022-11-24 | 93.26 |
| 2022-11-23 | 90.53 |
| 2022-11-22 | 95.98 |
| 2022-11-21 | 93.26 |
| 2022-11-18 | 104.14 |
| 2022-11-17 | 106.87 |
| 2022-11-16 | 112.31 |
| 2022-11-15 | 120.48 |
| 2022-11-14 | 109.59 |
| 2022-11-11 | 115.03 |
| 2022-11-10 | 109.59 |
| 2022-11-09 | 117.75 |
| 2022-11-08 | 125.92 |
| 2022-11-07 | 125.92 |
| 2022-11-04 | 128.64 |
| 2022-11-03 | 115.03 |
| 2022-11-02 | 123.20 |
| 2022-11-01 | 117.75 |
| 2022-10-31 | 106.87 |
| 2022-10-28 | 104.14 |
| 2022-10-27 | 125.92 |
| 2022-10-26 | 134.09 |
| 2022-10-25 | 123.20 |
| 2022-10-24 | 125.92 |
| 2022-10-21 | 134.09 |
| 2022-10-20 | 125.92 |
| 2022-10-19 | 142.25 |
| 2022-10-18 | 147.70 |
| 2022-10-17 | 147.70 |
| 2022-10-14 | 153.14 |
| 2022-10-13 | 150.42 |
| 2022-10-12 | 153.14 |
| 2022-10-11 | 155.86 |
| 2022-10-10 | 164.03 |
| 2022-10-07 | 185.80 |
| 2022-10-06 | 191.25 |
| 2022-10-05 | 169.47 |
| 2022-10-03 | 166.75 |
| 2022-09-30 | 144.97 |
| 2022-09-29 | 164.03 |
| 2022-09-28 | 161.30 |
| 2022-09-27 | 164.03 |
| 2022-09-26 | 158.58 |
| 2022-09-23 | 153.14 |
| 2022-09-22 | 161.30 |
| 2022-09-21 | 158.58 |
| 2022-09-20 | 150.42 |
| 2022-09-19 | 161.30 |
| 2022-09-16 | 166.75 |
| 2022-09-15 | 164.03 |
| 2022-09-14 | 161.30 |
| 2022-09-13 | 164.03 |
| 2022-09-09 | 158.58 |
| 2022-09-08 | 142.25 |
| 2022-09-07 | 147.70 |
| 2022-09-06 | 158.58 |
| 2022-09-05 | 158.58 |
| 2022-09-02 | 155.86 |
| 2022-09-01 | 147.70 |
| 2022-08-31 | 164.03 |
| 2022-08-30 | 158.58 |
| 2022-08-29 | 139.53 |
| 2022-08-26 | 142.25 |
| 2022-08-25 | 131.36 |
| 2022-08-24 | 136.81 |
| 2022-08-23 | 136.81 |
| 2022-08-22 | 131.36 |
| 2022-08-19 | 115.03 |
| 2022-08-18 | 106.87 |
| 2022-08-17 | 104.14 |
| 2022-08-16 | 106.87 |
| 2022-08-15 | 101.42 |
| 2022-08-12 | 112.31 |
| 2022-08-11 | 120.48 |
| 2022-08-10 | 104.14 |
| 2022-08-09 | 117.75 |
| 2022-08-08 | 117.75 |
| 2022-08-05 | 106.87 |
| 2022-08-04 | 115.03 |
| 2022-08-03 | 109.59 |
| 2022-08-02 | 112.31 |
| 2022-08-01 | 136.81 |
| 2022-07-29 | 144.97 |
| 2022-07-28 | 144.97 |
| 2022-07-27 | 142.25 |
| 2022-07-26 | 150.42 |
| 2022-07-25 | 136.81 |
| 2022-07-22 | 131.36 |
| 2022-07-21 | 147.70 |
| 2022-07-20 | 153.14 |
| 2022-07-19 | 164.03 |
| 2022-07-18 | 155.86 |
| 2022-07-15 | 147.70 |
| 2022-07-14 | 144.97 |
| 2022-07-13 | 144.97 |
| 2022-07-12 | 144.97 |
| 2022-07-11 | 144.97 |
| 2022-07-08 | 142.25 |
| 2022-07-07 | 144.97 |
| 2022-07-06 | 150.42 |
| 2022-07-05 | 161.30 |
| 2022-07-04 | 150.42 |
| 2022-06-30 | 155.86 |
| 2022-06-29 | 161.30 |
| 2022-06-28 | 166.75 |
| 2022-06-27 | 172.19 |
| 2022-06-24 | 164.03 |
| 2022-06-23 | 174.91 |
| 2022-06-22 | 172.19 |
| 2022-06-21 | 166.75 |
| 2022-06-20 | 177.64 |
| 2022-06-17 | 174.91 |
| 2022-06-16 | 185.80 |
| 2022-06-15 | 185.80 |
| 2022-06-14 | 188.52 |
| 2022-06-13 | 210.30 |
| 2022-06-10 | 210.30 |
| 2022-06-09 | 213.02 |
| 2022-06-08 | 213.02 |
| 2022-06-07 | 210.30 |
| 2022-06-06 | 221.19 |
| 2022-06-02 | 223.91 |
| 2022-06-01 | 234.80 |
| 2022-05-31 | 242.96 |
| 2022-05-30 | 248.41 |
| 2022-05-27 | 245.68 |
| 2022-05-26 | 242.96 |
| 2022-05-25 | 223.91 |
| 2022-05-24 | 226.63 |
| 2022-05-23 | 234.80 |
| 2022-05-20 | 218.47 |
| 2022-05-19 | 221.19 |
| 2022-05-18 | 218.47 |
| 2022-05-17 | 207.58 |
| 2022-05-16 | 183.08 |
| 2022-05-13 | 183.08 |
| 2022-05-12 | 161.30 |
| 2022-05-11 | 174.91 |
| 2022-05-10 | 164.03 |
| 2022-05-06 | 161.30 |
| 2022-05-05 | 193.97 |
| 2022-05-04 | 183.08 |
| 2022-05-03 | 169.47 |
| 2022-04-29 | 153.14 |
| 2022-04-28 | 131.36 |
| 2022-04-27 | 128.64 |
| 2022-04-26 | 139.53 |
| 2022-04-25 | 136.81 |
| 2022-04-22 | 150.42 |
| 2022-04-21 | 144.97 |
| 2022-04-20 | 144.97 |
| 2022-04-19 | 144.97 |
| 2022-04-14 | 128.64 |
| 2022-04-13 | 117.75 |
| 2022-04-12 | 117.75 |
| 2022-04-11 | 153.14 |
| 2022-04-08 | 161.30 |
| 2022-04-07 | 142.25 |
| 2022-04-06 | 142.25 |
| 2022-04-04 | 134.09 |
| 2022-04-01 | 123.20 |
| 2022-03-31 | 144.97 |
| 2022-03-30 | 134.09 |
| 2022-03-29 | 131.36 |
| 2022-03-28 | 125.92 |
| 2022-03-25 | 131.36 |
| 2022-03-24 | 136.81 |
| 2022-03-23 | 150.42 |
| 2022-03-22 | 147.70 |
| 2022-03-21 | 150.42 |
| 2022-03-18 | 150.42 |
| 2022-03-17 | 120.48 |
| 2022-03-16 | 112.31 |
| 2022-03-15 | 82.37 |
| 2022-03-14 | 98.70 |
| 2022-03-11 | 124.51 |
| 2022-03-10 | 121.93 |
| 2022-03-09 | 116.76 |
| 2022-03-08 | 139.99 |
| 2022-03-07 | 152.89 |
| 2022-03-04 | 134.83 |
| 2022-03-03 | 170.96 |
| 2022-03-02 | 163.21 |
| 2022-03-01 | 129.67 |
| 2022-02-28 | 204.50 |
| 2022-02-25 | 214.82 |
| 2022-02-24 | 204.50 |
| 2022-02-23 | 189.02 |
| 2022-02-22 | 176.12 |
| 2022-02-21 | 183.86 |
| 2022-02-18 | 181.28 |
| 2022-02-17 | 204.50 |
| 2022-02-16 | 209.66 |
| 2022-02-15 | 196.76 |
| 2022-02-14 | 194.18 |
| 2022-02-11 | 225.15 |
| 2022-02-10 | 225.15 |
| 2022-02-09 | 214.82 |
| 2022-02-08 | 181.28 |
| 2022-02-07 | 191.60 |
| 2022-02-04 | 201.92 |
| 2022-01-31 | 196.76 |
| 2022-01-28 | 186.44 |
| 2022-01-27 | 191.60 |
| 2022-01-26 | 183.86 |
| 2022-01-25 | 183.86 |
| 2022-01-24 | 176.12 |
| 2022-01-21 | 168.37 |
| 2022-01-20 | 176.12 |
| 2022-01-19 | 176.12 |
| 2022-01-18 | 150.31 |
| 2022-01-17 | 137.41 |
| 2022-01-14 | 158.05 |
| 2022-01-13 | 134.83 |
| 2022-01-12 | 124.51 |
| 2022-01-11 | 119.34 |
| 2022-01-10 | 93.54 |
| 2022-01-07 | 85.80 |
| 2022-01-06 | 78.06 |
| 2022-01-05 | 85.80 |
| 2022-01-04 | 88.38 |
| 2022-01-03 | 78.06 |
| 2021-12-31 | 67.73 |
| 2021-12-30 | 67.73 |
| 2021-12-29 | 31.61 |
| 2021-12-28 | 23.87 |
| 2021-12-24 | 23.87 |
| 2021-12-23 | 29.03 |
| 2021-12-22 | 29.03 |
| 2021-12-21 | 36.77 |
| 2021-12-20 | 31.61 |
| 2021-12-17 | 26.45 |
| 2021-12-16 | 70.31 |
| 2021-12-15 | 70.31 |
| 2021-12-14 | 75.48 |
| 2021-12-13 | 80.64 |
| 2021-12-10 | 93.54 |
| 2021-12-09 | 98.70 |
| 2021-12-08 | 83.22 |
| 2021-12-07 | 85.80 |
| 2021-12-06 | 85.80 |
| 2021-12-03 | 85.80 |
| 2021-12-02 | 85.80 |
| 2021-12-01 | 85.80 |
| 2021-11-30 | 80.64 |
| 2021-11-29 | 85.80 |
| 2021-11-26 | 93.54 |
| 2021-11-25 | 98.70 |
| 2021-11-24 | 85.80 |
| 2021-11-23 | 75.48 |
| 2021-11-22 | 78.06 |
| 2021-11-19 | 72.90 |
| 2021-11-18 | 72.90 |
| 2021-11-17 | 78.06 |
| 2021-11-16 | 80.64 |
| 2021-11-15 | 80.64 |
| 2021-11-12 | 83.22 |
| 2021-11-11 | 83.22 |
| 2021-11-10 | 83.22 |
| 2021-11-09 | 85.80 |
| 2021-11-08 | 83.22 |
| 2021-11-05 | 96.12 |
| 2021-11-04 | 98.70 |
| 2021-11-03 | 93.54 |
| 2021-11-02 | 83.22 |
| 2021-11-01 | 80.64 |
| 2021-10-29 | 78.06 |
| 2021-10-28 | 90.96 |
| 2021-10-27 | 78.06 |
| 2021-10-26 | 80.64 |
| 2021-10-25 | 90.96 |
| 2021-10-22 | 93.54 |
| 2021-10-21 | 96.12 |
| 2021-10-20 | 106.44 |
| 2021-10-19 | 111.60 |
| 2021-10-18 | 139.99 |
| 2021-10-15 | 160.63 |
| 2021-10-12 | 150.31 |
| 2021-10-11 | 150.31 |
| 2021-10-08 | 142.57 |
| 2021-10-07 | 137.41 |
| 2021-10-06 | 142.57 |
| 2021-10-05 | 132.25 |
| 2021-10-04 | 155.47 |
| 2021-09-30 | 158.05 |
| 2021-09-29 | 163.21 |
| 2021-09-28 | 178.70 |
| 2021-09-27 | 165.79 |
| 2021-09-24 | 165.79 |
| 2021-09-23 | 170.96 |
| 2021-09-21 | 178.70 |
| 2021-09-20 | 152.89 |
| 2021-09-17 | 163.21 |
| 2021-09-16 | 168.37 |
| 2021-09-15 | 176.12 |
| 2021-09-14 | 173.54 |
| 2021-09-13 | 176.12 |
| 2021-09-10 | 178.70 |
| 2021-09-09 | 176.12 |
| 2021-09-08 | 186.44 |
| 2021-09-07 | 196.76 |
| 2021-09-06 | 199.34 |
| 2021-09-03 | 204.50 |
| 2021-09-02 | 212.24 |
| 2021-09-01 | 207.08 |
| 2021-08-31 | 212.24 |
| 2021-08-30 | 194.18 |
| 2021-08-27 | 199.34 |
| 2021-08-26 | 204.50 |
| 2021-08-25 | 217.40 |
| 2021-08-24 | 230.31 |
| 2021-08-23 | 209.66 |
| 2021-08-20 | 204.50 |
| 2021-08-19 | 201.92 |
| 2021-08-18 | 196.76 |
| 2021-08-17 | 194.18 |
| 2021-08-16 | 196.76 |
| 2021-08-13 | 199.34 |
| 2021-08-12 | 209.66 |
| 2021-08-11 | 196.76 |
| 2021-08-10 | 191.60 |
| 2021-08-09 | 178.70 |
| 2021-08-06 | 178.70 |
| 2021-08-05 | 183.86 |
| 2021-08-04 | 183.86 |
| 2021-08-03 | 173.54 |
| 2021-08-02 | 181.28 |
| 2021-07-30 | 173.54 |
| 2021-07-29 | 189.02 |
| 2021-07-28 | 178.70 |
| 2021-07-27 | 181.28 |
| 2021-07-26 | 181.28 |
| 2021-07-23 | 196.76 |
| 2021-07-22 | 201.92 |
| 2021-07-21 | 207.08 |
| 2021-07-20 | 196.76 |
| 2021-07-19 | 194.18 |
| 2021-07-16 | 199.34 |
| 2021-07-15 | 201.92 |
| 2021-07-14 | 201.92 |
| 2021-07-13 | 204.50 |
| 2021-07-12 | 199.34 |
| 2021-07-09 | 196.76 |
| 2021-07-08 | 194.18 |
| 2021-07-07 | 201.92 |
| 2021-07-06 | 201.92 |
| 2021-07-05 | 199.34 |
| 2021-07-02 | 191.60 |
| 2021-06-30 | 189.02 |
| 2021-06-29 | 209.66 |
| 2021-06-28 | 219.99 |
| 2021-06-25 | 219.99 |
| 2021-06-24 | 219.99 |
| 2021-06-23 | 222.57 |
| 2021-06-22 | 227.73 |
| 2021-06-21 | 222.57 |
| 2021-06-18 | 240.63 |
| 2021-06-17 | 232.89 |
| 2021-06-16 | 261.27 |
| 2021-06-15 | 256.11 |
| 2021-06-11 | 250.95 |
| 2021-06-10 | 250.95 |
| 2021-06-09 | 250.95 |
| 2021-06-08 | 250.95 |
| 2021-06-07 | 279.34 |
| 2021-06-04 | 275.83 |
| 2021-06-03 | 278.37 |
| 2021-06-02 | 260.59 |
| 2021-06-01 | 252.97 |
| 2021-05-31 | 258.05 |
| 2021-05-28 | 265.67 |
| 2021-05-27 | 273.29 |
| 2021-05-26 | 270.75 |
| 2021-05-25 | 265.67 |
| 2021-05-24 | 270.75 |
| 2021-05-21 | 263.13 |
| 2021-05-20 | 280.91 |
| 2021-05-18 | 278.37 |
| 2021-05-17 | 260.59 |
| 2021-05-14 | 265.67 |
| 2021-05-13 | 260.59 |
| 2021-05-12 | 260.59 |
| 2021-05-11 | 273.29 |
| 2021-05-10 | 258.05 |
| 2021-05-07 | 278.37 |
| 2021-05-06 | 265.67 |
| 2021-05-05 | 250.43 |
| 2021-05-04 | 273.29 |
| 2021-05-03 | 273.29 |
| 2021-04-30 | 291.06 |
| 2021-04-29 | 291.06 |
| 2021-04-28 | 278.37 |
| 2021-04-27 | 273.29 |
| 2021-04-26 | 275.83 |
| 2021-04-23 | 288.52 |
| 2021-04-22 | 301.22 |
| 2021-04-21 | 301.22 |
| 2021-04-20 | 321.54 |
| 2021-04-19 | 308.84 |
| 2021-04-16 | 298.68 |
| 2021-04-15 | 291.06 |
| 2021-04-14 | 288.52 |
| 2021-04-13 | 278.37 |
| 2021-04-12 | 247.89 |
| 2021-04-09 | 252.97 |
| 2021-04-08 | 252.97 |
| 2021-04-07 | 268.21 |
| 2021-04-01 | 278.37 |
| 2021-03-31 | 280.91 |
| 2021-03-30 | 273.29 |
| 2021-03-29 | 268.21 |
| 2021-03-26 | 273.29 |
| 2021-03-25 | 278.37 |
| 2021-03-24 | 265.67 |
| 2021-03-23 | 273.29 |
| 2021-03-22 | 280.91 |
| 2021-03-19 | 275.83 |
| 2021-03-18 | 288.52 |
| 2021-03-17 | 288.52 |
| 2021-03-16 | 288.52 |
| 2021-03-15 | 288.52 |
| 2021-03-12 | 245.36 |
| 2021-03-11 | 260.59 |
| 2021-03-10 | 255.51 |
| 2021-03-09 | 263.13 |
| 2021-03-08 | 258.05 |
| 2021-03-05 | 250.43 |
| 2021-03-04 | 265.67 |
| 2021-03-03 | 260.59 |
| 2021-03-02 | 263.13 |
| 2021-03-01 | 268.21 |
| 2021-02-26 | 268.21 |
| 2021-02-25 | 278.37 |
| 2021-02-24 | 280.91 |
| 2021-02-23 | 280.91 |
| 2021-02-22 | 255.51 |
| 2021-02-19 | 263.13 |
| 2021-02-18 | 265.67 |
| 2021-02-17 | 280.91 |
| 2021-02-16 | 278.37 |
| 2021-02-11 | 278.37 |
| 2021-02-10 | 263.13 |
| 2021-02-09 | 235.20 |
| 2021-02-08 | 219.96 |
| 2021-02-05 | 219.96 |
| 2021-02-04 | 207.26 |
| 2021-02-03 | 207.26 |
| 2021-02-02 | 207.26 |
| 2021-02-01 | 212.34 |
| 2021-01-29 | 207.26 |
| 2021-01-28 | 204.73 |
| 2021-01-27 | 212.34 |
| 2021-01-26 | 204.73 |
| 2021-01-25 | 209.80 |
| 2021-01-22 | 227.58 |
| 2021-01-21 | 230.12 |
| 2021-01-20 | 204.73 |
| 2021-01-19 | 219.96 |
| 2021-01-18 | 235.20 |
| 2021-01-15 | 260.59 |
| 2021-01-14 | 245.36 |
| 2021-01-13 | 245.36 |
| 2021-01-12 | 242.82 |
| 2021-01-11 | 263.13 |
| 2021-01-08 | 265.67 |
| 2021-01-07 | 255.51 |
| 2021-01-06 | 270.75 |
| 2021-01-05 | 263.13 |
| 2021-01-04 | 268.21 |
| 2020-12-31 | 288.52 |
| 2020-12-30 | 273.29 |
| 2020-12-29 | 280.91 |
| 2020-12-28 | 275.83 |
| 2020-12-24 | 296.14 |
| 2020-12-23 | 306.30 |
| 2020-12-22 | 291.06 |
| 2020-12-21 | 303.76 |
| 2020-12-18 | 280.91 |
| 2020-12-17 | 280.91 |
| 2020-12-16 | 291.06 |
| 2020-12-15 | 298.68 |
| 2020-12-14 | 280.91 |
| 2020-12-11 | 263.13 |
| 2020-12-10 | 260.59 |
| 2020-12-09 | 280.91 |
| 2020-12-08 | 278.37 |
| 2020-12-07 | 278.37 |
| 2020-12-04 | 280.91 |
| 2020-12-03 | 263.13 |
| 2020-12-02 | 252.97 |
| 2020-12-01 | 255.51 |
| 2020-11-30 | 268.21 |
| 2020-11-27 | 265.67 |
| 2020-11-26 | 275.83 |
| 2020-11-25 | 258.05 |
| 2020-11-24 | 252.97 |
| 2020-11-23 | 273.29 |
| 2020-11-20 | 280.91 |
| 2020-11-19 | 260.59 |
| 2020-11-18 | 255.51 |
| 2020-11-17 | 258.05 |
| 2020-11-16 | 258.05 |
| 2020-11-13 | 235.20 |
| 2020-11-12 | 245.36 |
| 2020-11-11 | 250.43 |
| 2020-11-10 | 219.96 |
| 2020-11-09 | 202.19 |
| 2020-11-06 | 194.57 |
| 2020-11-05 | 161.56 |
| 2020-11-04 | 156.48 |
| 2020-11-03 | 156.48 |
| 2020-11-02 | 153.94 |
| 2020-10-30 | 166.63 |
| 2020-10-29 | 179.33 |
| 2020-10-28 | 179.33 |
| 2020-10-27 | 179.33 |
| 2020-10-23 | 179.33 |
| 2020-10-22 | 189.49 |
| 2020-10-21 | 156.48 |
| 2020-10-20 | 156.48 |
| 2020-10-19 | 153.94 |
| 2020-10-16 | 159.02 |
| 2020-10-15 | 176.79 |
| 2020-10-14 | 179.33 |
| 2020-10-12 | 181.87 |
| 2020-10-09 | 179.33 |
| 2020-10-08 | 179.33 |
| 2020-10-07 | 176.79 |
| 2020-10-06 | 174.25 |
| 2020-10-05 | 174.25 |
| 2020-09-30 | 179.33 |
| 2020-09-29 | 174.25 |
| 2020-09-28 | 166.63 |
| 2020-09-25 | 169.17 |
| 2020-09-24 | 179.33 |
| 2020-09-23 | 199.65 |
| 2020-09-22 | 176.79 |
| 2020-09-21 | 186.95 |
| 2020-09-18 | 194.57 |
| 2020-09-17 | 214.88 |
| 2020-09-16 | 199.65 |
| 2020-09-15 | 181.87 |
| 2020-09-14 | 186.95 |
| 2020-09-11 | 174.25 |
| 2020-09-10 | 181.87 |
| 2020-09-09 | 181.87 |
| 2020-09-08 | 192.03 |
| 2020-09-07 | 202.19 |
| 2020-09-04 | 217.42 |
| 2020-09-03 | 230.12 |
| 2020-09-02 | 227.58 |
| 2020-09-01 | 212.34 |
| 2020-08-31 | 225.04 |
| 2020-08-28 | 250.43 |
| 2020-08-27 | 260.59 |
| 2020-08-26 | 247.89 |
| 2020-08-25 | 252.97 |
| 2020-08-24 | 263.13 |
| 2020-08-21 | 242.82 |
| 2020-08-20 | 250.43 |
| 2020-08-19 | 263.13 |
| 2020-08-18 | 268.21 |
| 2020-08-17 | 260.59 |
| 2020-08-14 | 270.75 |
| 2020-08-13 | 288.52 |
| 2020-08-12 | 278.37 |
| 2020-08-11 | 273.29 |
| 2020-08-10 | 270.75 |
| 2020-08-07 | 265.67 |
| 2020-08-06 | 270.75 |
| 2020-08-05 | 263.13 |
| 2020-08-04 | 273.29 |
| 2020-08-03 | 258.05 |
| 2020-07-31 | 245.36 |
| 2020-07-30 | 242.82 |
| 2020-07-29 | 245.36 |
| 2020-07-28 | 260.59 |
| 2020-07-27 | 265.67 |
| 2020-07-24 | 260.59 |
| 2020-07-23 | 265.67 |
| 2020-07-22 | 263.13 |
| 2020-07-21 | 263.13 |
| 2020-07-20 | 245.36 |
| 2020-07-17 | 250.43 |
| 2020-07-16 | 252.97 |
| 2020-07-15 | 250.43 |
| 2020-07-14 | 263.13 |
| 2020-07-13 | 260.59 |
| 2020-07-10 | 263.13 |
| 2020-07-09 | 263.13 |
| 2020-07-08 | 273.29 |
| 2020-07-07 | 265.67 |
| 2020-07-06 | 273.29 |
| 2020-07-03 | 265.67 |
| 2020-07-02 | 265.67 |
| 2020-06-30 | 255.51 |
| 2020-06-29 | 258.05 |
| 2020-06-26 | 258.05 |
| 2020-06-24 | 260.59 |
| 2020-06-23 | 258.05 |
| 2020-06-22 | 260.59 |
| 2020-06-19 | 280.91 |
| 2020-06-18 | 258.05 |
| 2020-06-17 | 263.13 |
| 2020-06-16 | 268.21 |
| 2020-06-15 | 268.21 |
| 2020-06-12 | 260.59 |
| 2020-06-11 | 270.75 |
| 2020-06-10 | 275.83 |
| 2020-06-09 | 275.83 |
| 2020-06-08 | 270.75 |
| 2020-06-05 | 270.75 |
| 2020-06-04 | 275.83 |
| 2020-06-03 | 273.29 |
| 2020-06-02 | 273.29 |
| 2020-06-01 | 270.75 |
| 2020-05-29 | 260.59 |
| 2020-05-28 | 268.21 |
| 2020-05-27 | 268.21 |
| 2020-05-26 | 258.05 |
| 2020-05-25 | 260.59 |
| 2020-05-22 | 265.67 |
| 2020-05-21 | 270.75 |
| 2020-05-20 | 273.29 |
| 2020-05-19 | 268.21 |
| 2020-05-18 | 250.43 |
| 2020-05-15 | 250.43 |
| 2020-05-14 | 230.12 |
| 2020-05-13 | 240.28 |
| 2020-05-12 | 235.20 |
| 2020-05-11 | 240.28 |
| 2020-05-08 | 245.36 |
| 2020-05-07 | 240.28 |
| 2020-05-06 | 247.89 |
| 2020-05-05 | 250.43 |
| 2020-05-04 | 247.89 |
| 2020-04-29 | 260.59 |
| 2020-04-28 | 258.05 |
| 2020-04-27 | 255.51 |
| 2020-04-24 | 252.97 |
| 2020-04-23 | 265.67 |
| 2020-04-22 | 258.05 |
| 2020-04-21 | 270.75 |
| 2020-04-20 | 275.83 |
| 2020-04-17 | 275.83 |
| 2020-04-16 | 273.29 |
| 2020-04-15 | 275.83 |
| 2020-04-14 | 280.91 |
| 2020-04-09 | 280.91 |
| 2020-04-08 | 280.91 |
| 2020-04-07 | 285.99 |
| 2020-04-06 | 291.06 |
| 2020-04-03 | 285.99 |
| 2020-04-02 | 291.06 |
| 2020-04-01 | 280.91 |
| 2020-03-31 | 280.91 |
| 2020-03-30 | 278.37 |
| 2020-03-27 | 285.99 |
| 2020-03-26 | 293.60 |
| 2020-03-25 | 280.91 |
| 2020-03-24 | 275.83 |
| 2020-03-23 | 278.37 |
| 2020-03-20 | 280.91 |
| 2020-03-19 | 270.75 |
| 2020-03-18 | 258.05 |
| 2020-03-17 | 255.51 |
| 2020-03-16 | 258.05 |
| 2020-03-13 | 258.05 |
| 2020-03-12 | 258.05 |
| 2020-03-11 | 255.51 |
| 2020-03-10 | 258.05 |
| 2020-03-09 | 258.05 |
| 2020-03-06 | 268.21 |
| 2020-03-05 | 270.75 |
| 2020-03-04 | 263.13 |
| 2020-03-03 | 270.75 |
| 2020-03-02 | 270.75 |
| 2020-02-28 | 268.21 |
| 2020-02-27 | 268.21 |
| 2020-02-26 | 265.67 |
| 2020-02-25 | 275.83 |
| 2020-02-24 | 278.37 |
| 2020-02-21 | 280.91 |
| 2020-02-20 | 285.99 |
| 2020-02-19 | 278.37 |
| 2020-02-18 | 270.75 |
| 2020-02-17 | 265.67 |
| 2020-02-14 | 265.67 |
| 2020-02-13 | 268.21 |
| 2020-02-12 | 265.67 |
| 2020-02-11 | 263.13 |
| 2020-02-10 | 250.43 |
| 2020-02-07 | 247.89 |
| 2020-02-06 | 263.13 |
| 2020-02-05 | 255.51 |
| 2020-02-04 | 252.97 |
| 2020-02-03 | 250.43 |
| 2020-01-31 | 250.43 |
| 2020-01-30 | 240.28 |
| 2020-01-29 | 250.43 |
| 2020-01-24 | 252.97 |
| 2020-01-23 | 247.89 |
| 2020-01-22 | 258.05 |
| 2020-01-21 | 247.89 |
| 2020-01-20 | 250.43 |
| 2020-01-17 | 247.89 |
| 2020-01-16 | 247.89 |
| 2020-01-15 | 250.43 |
| 2020-01-14 | 245.36 |
| 2020-01-13 | 245.36 |
| 2020-01-10 | 247.89 |
| 2020-01-09 | 250.43 |
| 2020-01-08 | 247.89 |
| 2020-01-07 | 242.82 |
| 2020-01-06 | 265.67 |
| 2020-01-03 | 298.68 |
| 2020-01-02 | 306.30 |
| 2019-12-31 | 301.22 |
| 2019-12-30 | 296.14 |
| 2019-12-27 | 291.06 |
| 2019-12-24 | 288.52 |
| 2019-12-23 | 280.91 |
| 2019-12-20 | 280.91 |
| 2019-12-19 | 280.91 |
| 2019-12-18 | 298.68 |
| 2019-12-17 | 296.14 |
| 2019-12-16 | 293.60 |
| 2019-12-13 | 288.52 |
| 2019-12-12 | 285.99 |
| 2019-12-11 | 283.45 |
| 2019-12-10 | 283.45 |
| 2019-12-09 | 273.29 |
| 2019-12-06 | 275.76 |
| 2019-12-05 | 273.29 |
| 2019-12-04 | 273.29 |
| 2019-12-03 | 270.82 |
| 2019-12-02 | 273.29 |
| 2019-11-29 | 268.34 |
| 2019-11-28 | 275.76 |
| 2019-11-27 | 280.71 |
| 2019-11-26 | 278.23 |
| 2019-11-25 | 275.76 |
| 2019-11-22 | 285.65 |
| 2019-11-21 | 285.65 |
| 2019-11-20 | 283.18 |
| 2019-11-19 | 283.18 |
| 2019-11-18 | 285.65 |
| 2019-11-15 | 283.18 |
| 2019-11-14 | 278.23 |
| 2019-11-13 | 293.07 |
| 2019-11-12 | 283.18 |
| 2019-11-11 | 285.65 |
| 2019-11-08 | 275.76 |
| 2019-11-07 | 275.76 |
| 2019-11-06 | 273.29 |
| 2019-11-05 | 278.23 |
| 2019-11-04 | 288.12 |
| 2019-11-01 | 293.07 |
| 2019-10-31 | 293.07 |
| 2019-10-30 | 285.65 |
| 2019-10-29 | 285.65 |
| 2019-10-28 | 288.12 |
| 2019-10-25 | 283.18 |
| 2019-10-24 | 288.12 |
| 2019-10-23 | 278.23 |
| 2019-10-22 | 275.76 |
| 2019-10-21 | 275.76 |
| 2019-10-18 | 273.29 |
| 2019-10-17 | 280.71 |
| 2019-10-16 | 283.18 |
| 2019-10-15 | 283.18 |
| 2019-10-14 | 285.65 |
| 2019-10-11 | 283.18 |
| 2019-10-10 | 275.76 |
| 2019-10-09 | 278.23 |
| 2019-10-08 | 288.12 |
| 2019-10-04 | 293.07 |
| 2019-10-03 | 288.12 |
| 2019-10-02 | 278.23 |
| 2019-09-30 | 298.01 |
| 2019-09-27 | 298.01 |
| 2019-09-26 | 300.48 |
| 2019-09-25 | 288.12 |
| 2019-09-24 | 295.54 |
| 2019-09-23 | 283.18 |
| 2019-09-20 | 310.37 |
| 2019-09-19 | 260.93 |
| 2019-09-18 | 260.93 |
| 2019-09-17 | 253.51 |
| 2019-09-16 | 251.04 |
| 2019-09-13 | 243.62 |
| 2019-09-12 | 243.62 |
| 2019-09-11 | 231.26 |
| 2019-09-10 | 223.85 |
| 2019-09-09 | 226.32 |
| 2019-09-06 | 216.43 |
| 2019-09-05 | 236.21 |
| 2019-09-04 | 236.21 |
| 2019-09-03 | 236.21 |
| 2019-09-02 | 248.57 |
| 2019-08-30 | 243.62 |
| 2019-08-29 | 238.68 |
| 2019-08-28 | 238.68 |
| 2019-08-27 | 238.68 |
| 2019-08-26 | 238.68 |
| 2019-08-23 | 248.57 |
| 2019-08-22 | 243.62 |
| 2019-08-21 | 248.57 |
| 2019-08-20 | 243.62 |
| 2019-08-19 | 233.73 |
| 2019-08-16 | 231.26 |
| 2019-08-15 | 236.21 |
| 2019-08-14 | 243.62 |
| 2019-08-13 | 236.21 |
| 2019-08-12 | 243.62 |
| 2019-08-09 | 241.15 |
| 2019-08-08 | 246.10 |
| 2019-08-07 | 236.21 |
| 2019-08-06 | 221.37 |
| 2019-08-05 | 233.73 |
| 2019-08-02 | 243.62 |
| 2019-08-01 | 248.57 |
| 2019-07-31 | 251.04 |
| 2019-07-30 | 253.51 |
| 2019-07-29 | 251.04 |
| 2019-07-26 | 251.04 |
| 2019-07-25 | 255.98 |
| 2019-07-24 | 263.40 |
| 2019-07-23 | 273.29 |
| 2019-07-22 | 270.82 |
| 2019-07-19 | 268.34 |
| 2019-07-18 | 265.87 |
| 2019-07-17 | 273.29 |
| 2019-07-16 | 268.34 |
| 2019-07-15 | 268.34 |
| 2019-07-12 | 263.40 |
| 2019-07-11 | 273.29 |
| 2019-07-10 | 265.87 |
| 2019-07-09 | 268.34 |
| 2019-07-08 | 263.40 |
| 2019-07-05 | 268.34 |
| 2019-07-04 | 263.40 |
| 2019-07-03 | 265.87 |
| 2019-07-02 | 273.29 |
| 2019-06-28 | 278.23 |
| 2019-06-27 | 283.18 |
| 2019-06-26 | 290.59 |
| 2019-06-25 | 283.18 |
| 2019-06-24 | 283.18 |
| 2019-06-21 | 280.71 |
| 2019-06-20 | 255.98 |
| 2019-06-19 | 260.93 |
| 2019-06-18 | 243.62 |
| 2019-06-17 | 248.57 |
| 2019-06-14 | 231.26 |
| 2019-06-13 | 236.21 |
| 2019-06-12 | 236.21 |
| 2019-06-11 | 236.21 |
| 2019-06-10 | 231.26 |
| 2019-06-06 | 231.26 |
| 2019-06-05 | 231.26 |
| 2019-06-04 | 233.73 |
| 2019-06-03 | 223.85 |
| 2019-05-31 | 233.73 |
| 2019-05-30 | 199.13 |
| 2019-05-29 | 206.54 |
| 2019-05-28 | 221.37 |
| 2019-05-27 | 209.01 |
| 2019-05-24 | 218.90 |
| 2019-05-23 | 221.37 |
| 2019-05-22 | 231.26 |
| 2019-05-21 | 231.26 |
| 2019-05-20 | 211.49 |
| 2019-05-17 | 211.49 |
| 2019-05-16 | 211.49 |
| 2019-05-15 | 211.49 |
| 2019-05-14 | 213.96 |
| 2019-05-10 | 216.43 |
| 2019-05-09 | 211.49 |
| 2019-05-08 | 218.90 |
| 2019-05-07 | 226.32 |
| 2019-05-06 | 228.79 |
| 2019-05-03 | 260.93 |
| 2019-05-02 | 263.40 |
| 2019-04-30 | 263.40 |
| 2019-04-29 | 258.46 |
| 2019-04-26 | 265.87 |
| 2019-04-25 | 260.93 |
| 2019-04-24 | 270.82 |
| 2019-04-23 | 263.40 |
| 2019-04-18 | 263.40 |
| 2019-04-17 | 268.34 |
| 2019-04-16 | 265.87 |
| 2019-04-15 | 268.34 |
| 2019-04-12 | 285.65 |
| 2019-04-11 | 280.71 |
| 2019-04-10 | 288.12 |
| 2019-04-09 | 278.23 |
| 2019-04-08 | 288.12 |
| 2019-04-04 | 290.59 |
| 2019-04-03 | 285.65 |
| 2019-04-02 | 288.12 |
| 2019-04-01 | 288.12 |
| 2019-03-29 | 275.76 |
| 2019-03-28 | 278.23 |
| 2019-03-27 | 283.18 |
| 2019-03-26 | 280.71 |
| 2019-03-25 | 265.87 |
| 2019-03-22 | 280.71 |
| 2019-03-21 | 288.12 |
| 2019-03-20 | 290.59 |
| 2019-03-19 | 280.71 |
| 2019-03-18 | 275.76 |
| 2019-03-15 | 275.76 |
| 2019-03-14 | 275.76 |
| 2019-03-13 | 253.51 |
| 2019-03-12 | 241.15 |
| 2019-03-11 | 236.21 |
| 2019-03-08 | 216.43 |
| 2019-03-07 | 221.37 |
| 2019-03-06 | 221.37 |
| 2019-03-05 | 226.32 |
| 2019-03-04 | 218.90 |
| 2019-03-01 | 218.90 |
| 2019-02-28 | 196.65 |
| 2019-02-27 | 216.43 |
| 2019-02-26 | 213.96 |
| 2019-02-25 | 221.37 |
| 2019-02-22 | 221.37 |
| 2019-02-21 | 216.43 |
| 2019-02-20 | 228.79 |
| 2019-02-19 | 228.79 |
| 2019-02-18 | 243.62 |
| 2019-02-15 | 246.10 |
| 2019-02-14 | 241.15 |
| 2019-02-13 | 231.26 |
| 2019-02-12 | 236.21 |
| 2019-02-11 | 228.79 |
| 2019-02-08 | 226.32 |
| 2019-02-04 | 209.01 |
| 2019-02-01 | 204.07 |
| 2019-01-31 | 201.60 |
| 2019-01-30 | 196.65 |
| 2019-01-29 | 201.60 |
| 2019-01-28 | 209.01 |
| 2019-01-25 | 206.54 |
| 2019-01-24 | 204.07 |
| 2019-01-23 | 206.54 |
| 2019-01-22 | 204.07 |
| 2019-01-21 | 201.60 |
| 2019-01-18 | 204.07 |
| 2019-01-17 | 201.60 |
| 2019-01-16 | 204.07 |
| 2019-01-15 | 204.07 |
| 2019-01-14 | 204.07 |
| 2019-01-11 | 189.24 |
| 2019-01-10 | 194.18 |
| 2019-01-09 | 191.71 |
| 2019-01-08 | 184.29 |
| 2019-01-07 | 181.82 |
| 2019-01-04 | 166.99 |
| 2019-01-03 | 181.82 |
| 2019-01-02 | 191.71 |
| 2018-12-31 | 201.60 |
| 2018-12-28 | 184.29 |
| 2018-12-27 | 164.52 |
| 2018-12-24 | 159.57 |
| 2018-12-21 | 186.76 |
| 2018-12-20 | 233.73 |
| 2018-12-19 | 258.46 |
| 2018-12-18 | 258.46 |
| 2018-12-17 | 263.40 |
| 2018-12-14 | 260.93 |
| 2018-12-13 | 246.10 |
| 2018-12-12 | 246.10 |
| 2018-12-11 | 243.62 |
| 2018-12-10 | 246.10 |
| 2018-12-07 | 263.40 |
| 2018-12-06 | 258.46 |
| 2018-12-05 | 263.40 |
| 2018-12-04 | 260.93 |
| 2018-12-03 | 260.93 |
| 2018-11-30 | 265.87 |
| 2018-11-29 | 263.40 |
| 2018-11-28 | 260.93 |
| 2018-11-27 | 260.93 |
| 2018-11-26 | 270.82 |
| 2018-11-23 | 265.87 |
| 2018-11-22 | 270.82 |
| 2018-11-21 | 263.40 |
| 2018-11-20 | 265.87 |
| 2018-11-19 | 268.34 |
| 2018-11-16 | 265.87 |
| 2018-11-15 | 258.46 |
| 2018-11-14 | 258.46 |
| 2018-11-13 | 260.93 |
| 2018-11-12 | 275.76 |
| 2018-11-09 | 270.82 |
| 2018-11-08 | 280.71 |
| 2018-11-07 | 283.18 |
| 2018-11-06 | 275.76 |
| 2018-11-05 | 270.82 |
| 2018-11-02 | 273.29 |
| 2018-11-01 | 278.23 |
| 2018-10-31 | 278.23 |
| 2018-10-30 | 273.29 |
| 2018-10-29 | 265.87 |
| 2018-10-26 | 263.40 |
| 2018-10-25 | 263.40 |
| 2018-10-24 | 273.29 |
| 2018-10-23 | 280.71 |
| 2018-10-22 | 285.65 |
| 2018-10-19 | 290.59 |
| 2018-10-18 | 283.18 |
| 2018-10-16 | 290.59 |
| 2018-10-15 | 275.76 |
| 2018-10-12 | 268.34 |
| 2018-10-11 | 280.71 |
| 2018-10-10 | 285.65 |
| 2018-10-09 | 290.59 |
| 2018-10-08 | 300.48 |
| 2018-10-05 | 300.48 |
| 2018-10-04 | 305.43 |
| 2018-10-03 | 302.95 |
| 2018-10-02 | 298.01 |
| 2018-09-28 | 298.01 |
| 2018-09-27 | 293.07 |
| 2018-09-26 | 275.76 |
| 2018-09-24 | 285.65 |
| 2018-09-21 | 275.76 |
| 2018-09-20 | 265.87 |
| 2018-09-19 | 273.29 |
| 2018-09-18 | 253.51 |
| 2018-09-17 | 248.57 |
| 2018-09-14 | 238.68 |
| 2018-09-13 | 223.85 |
| 2018-09-12 | 218.90 |
| 2018-09-11 | 211.49 |
| 2018-09-10 | 213.96 |
| 2018-09-07 | 226.32 |
| 2018-09-06 | 223.85 |
| 2018-09-05 | 223.85 |
| 2018-09-04 | 223.85 |
| 2018-09-03 | 221.37 |
| 2018-08-31 | 218.90 |
| 2018-08-30 | 228.79 |
| 2018-08-29 | 231.26 |
| 2018-08-28 | 238.68 |
| 2018-08-27 | 238.68 |
| 2018-08-24 | 233.73 |
| 2018-08-23 | 238.68 |
| 2018-08-22 | 246.10 |
| 2018-08-21 | 223.85 |
| 2018-08-20 | 199.13 |
| 2018-08-17 | 201.60 |
| 2018-08-16 | 184.29 |
| 2018-08-15 | 184.29 |
| 2018-08-14 | 176.88 |
| 2018-08-13 | 179.35 |
| 2018-08-10 | 181.82 |
| 2018-08-09 | 186.76 |
| 2018-08-08 | 186.76 |
| 2018-08-07 | 186.76 |
| 2018-08-06 | 186.76 |
| 2018-08-03 | 186.76 |
| 2018-08-02 | 179.35 |
| 2018-08-01 | 181.82 |
| 2018-07-31 | 179.35 |
| 2018-07-30 | 181.82 |
| 2018-07-27 | 176.88 |
| 2018-07-26 | 174.40 |
| 2018-07-25 | 189.24 |
| 2018-07-24 | 196.65 |
| 2018-07-23 | 179.35 |
| 2018-07-20 | 189.24 |
| 2018-07-19 | 194.18 |
| 2018-07-18 | 174.40 |
| 2018-07-17 | 162.04 |
| 2018-07-16 | 157.10 |
| 2018-07-13 | 154.63 |
| 2018-07-12 | 154.63 |
| 2018-07-11 | 159.57 |
| 2018-07-10 | 159.57 |
| 2018-07-09 | 164.52 |
| 2018-07-06 | 159.57 |
| 2018-07-05 | 166.99 |
| 2018-07-04 | 162.04 |
| 2018-07-03 | 157.10 |
| 2018-06-29 | 157.10 |
| 2018-06-28 | 154.63 |
| 2018-06-27 | 152.16 |
| 2018-06-26 | 147.21 |
| 2018-06-25 | 142.27 |
| 2018-06-22 | 134.85 |
| 2018-06-21 | 117.55 |
| 2018-06-20 | 102.71 |
| 2018-06-19 | 100.24 |
| 2018-06-15 | 105.19 |
| 2018-06-14 | 90.35 |
| 2018-06-13 | 82.94 |
| 2018-06-12 | 77.99 |
| 2018-06-11 | 73.05 |
| 2018-06-08 | 75.52 |
| 2018-06-07 | 73.05 |
| 2018-06-06 | 68.10 |
| 2018-06-05 | 70.58 |
| 2018-06-04 | 68.10 |
| 2018-06-01 | 65.63 |
| 2018-05-31 | 68.10 |
| 2018-05-30 | 68.10 |
| 2018-05-29 | 68.10 |
| 2018-05-28 | 65.63 |
| 2018-05-25 | 73.05 |
| 2018-05-24 | 77.99 |
| 2018-05-23 | 80.46 |
| 2018-05-21 | 85.41 |
| 2018-05-18 | 87.88 |
| 2018-05-17 | 85.41 |
| 2018-05-16 | 80.46 |
| 2018-05-15 | 82.94 |
| 2018-05-14 | 82.94 |
| 2018-05-11 | 82.94 |
| 2018-05-10 | 85.41 |
| 2018-05-09 | 92.82 |
| 2018-05-08 | 63.16 |
| 2018-05-07 | 65.63 |
| 2018-05-04 | 65.63 |
| 2018-05-03 | 65.63 |
| 2018-05-02 | 65.63 |
| 2018-04-30 | 63.16 |
| 2018-04-27 | 60.69 |
| 2018-04-26 | 58.22 |
| 2018-04-25 | 58.22 |
| 2018-04-24 | 55.74 |
| 2018-04-23 | 53.27 |
| 2018-04-20 | 64.88 |
| 2018-04-19 | 69.53 |
| 2018-04-18 | 69.53 |
| 2018-04-17 | 64.88 |
| 2018-04-16 | 69.53 |
| 2018-04-13 | 67.20 |
| 2018-04-12 | 64.88 |
| 2018-04-11 | 62.56 |
| 2018-04-10 | 62.56 |
| 2018-04-09 | 67.20 |
| 2018-04-06 | 64.88 |
| 2018-04-04 | 60.24 |
| 2018-04-03 | 55.59 |
| 2018-03-29 | 57.92 |
| 2018-03-28 | 62.56 |
| 2018-03-27 | 67.20 |
| 2018-03-26 | 69.53 |
| 2018-03-23 | 60.24 |
| 2018-03-22 | 67.20 |
| 2018-03-21 | 67.20 |
| 2018-03-20 | 69.53 |
| 2018-03-19 | 69.53 |
| 2018-03-16 | 67.20 |
| 2018-03-15 | 81.14 |
| 2018-03-14 | 85.78 |
| 2018-03-13 | 85.78 |
| 2018-03-12 | 85.78 |
| 2018-03-09 | 81.14 |
| 2018-03-08 | 74.17 |
| 2018-03-07 | 67.20 |
| 2018-03-06 | 81.14 |
| 2018-03-05 | 76.49 |
| 2018-03-02 | 71.85 |
| 2018-03-01 | 69.53 |
| 2018-02-28 | 69.53 |
| 2018-02-27 | 71.85 |
| 2018-02-26 | 57.92 |
| 2018-02-23 | 53.27 |
| 2018-02-22 | 43.98 |
| 2018-02-21 | 46.30 |
| 2018-02-20 | 53.27 |
| 2018-02-15 | 41.66 |
| 2018-02-14 | 37.01 |
| 2018-02-13 | 34.69 |
| 2018-02-12 | 34.69 |
| 2018-02-09 | 37.01 |
| 2018-02-08 | 39.34 |
| 2018-02-07 | 34.69 |
| 2018-02-06 | 30.05 |
| 2018-02-05 | 39.34 |
| 2018-02-02 | 41.66 |
| 2018-02-01 | 39.34 |
| 2018-01-31 | 41.66 |
| 2018-01-30 | 41.66 |
| 2018-01-29 | 37.01 |
| 2018-01-26 | 37.01 |
| 2018-01-25 | 39.34 |
| 2018-01-24 | 39.34 |
| 2018-01-23 | 39.34 |
| 2018-01-22 | 39.34 |
| 2018-01-19 | 37.01 |
| 2018-01-18 | 34.69 |
| 2018-01-17 | 27.73 |
| 2018-01-16 | 37.01 |
| 2018-01-15 | 39.34 |
| 2018-01-12 | 37.01 |
| 2018-01-11 | 34.69 |
| 2018-01-10 | 30.05 |
| 2018-01-09 | 30.05 |
| 2018-01-08 | 25.40 |
| 2018-01-05 | 25.40 |
| 2018-01-04 | 23.08 |
| 2018-01-03 | 20.76 |
| 2018-01-02 | 23.08 |
| 2017-12-29 | 32.37 |
| 2017-12-28 | 34.69 |
| 2017-12-27 | 37.01 |
| 2017-12-22 | 39.34 |
| 2017-12-21 | 37.01 |
| 2017-12-20 | 37.01 |
| 2017-12-19 | 32.37 |
| 2017-12-18 | 34.69 |
| 2017-12-15 | 27.73 |
| 2017-12-14 | 25.40 |
| 2017-12-13 | 25.40 |
| 2017-12-12 | 27.73 |
| 2017-12-11 | 25.40 |
| 2017-12-08 | 27.73 |
| 2017-12-07 | 27.73 |
| 2017-12-06 | 30.05 |
| 2017-12-05 | 27.73 |
| 2017-12-04 | 27.73 |
| 2017-12-01 | 18.44 |
| 2017-11-30 | 18.44 |
| 2017-11-29 | 23.08 |
| 2017-11-28 | 18.44 |
| 2017-11-27 | 16.28 |
| 2017-11-24 | 20.59 |
| 2017-11-23 | 16.28 |
| 2017-11-22 | 14.13 |
| 2017-11-21 | 11.98 |
| 2017-11-20 | 9.82 |
| 2017-11-17 | 6.59 |
| 2017-11-16 | 16.28 |
| 2017-11-15 | 11.98 |
| 2017-11-14 | 14.13 |
| 2017-11-13 | 7.67 |
| 2017-11-10 | 6.59 |
| 2017-11-09 | 11.98 |
| 2017-11-08 | 6.59 |
| 2017-11-07 | 5.52 |
| 2017-11-06 | 3.36 |
| 2017-11-03 | 0.13 |
| 2017-11-02 | -3.10 |
| 2017-11-01 | -6.33 |
| 2017-10-31 | -8.48 |
| 2017-10-30 | -13.86 |
| 2017-10-27 | -16.02 |
| 2017-10-26 | -16.02 |
| 2017-10-25 | -16.02 |
| 2017-10-24 | -16.02 |
| 2017-10-23 | -18.17 |
| 2017-10-20 | -17.09 |
| 2017-10-19 | -18.17 |
| 2017-10-18 | -14.94 |
| 2017-10-17 | -13.86 |
| 2017-10-16 | -16.02 |
| 2017-10-13 | -16.02 |
| 2017-10-12 | -17.09 |
| 2017-10-11 | -17.09 |
| 2017-10-10 | -17.09 |
| 2017-10-09 | -16.02 |
| 2017-10-06 | -21.40 |
| 2017-10-04 | -22.48 |
| 2017-10-03 | -22.48 |
| 2017-09-29 | -24.63 |
| 2017-09-28 | -26.78 |
| 2017-09-27 | -26.78 |
| 2017-09-26 | -28.94 |
| 2017-09-25 | -27.86 |
| 2017-09-22 | -25.71 |
| 2017-09-21 | -25.71 |
| 2017-09-20 | -25.71 |
| 2017-09-19 | -27.86 |
| 2017-09-18 | -26.78 |
| 2017-09-15 | -25.71 |
| 2017-09-14 | -25.71 |
| 2017-09-13 | -25.71 |
| 2017-09-12 | -24.63 |
| 2017-09-11 | -24.63 |
| 2017-09-08 | -30.01 |
| 2017-09-07 | -25.71 |
| 2017-09-06 | -26.78 |
| 2017-09-05 | -26.78 |
| 2017-09-04 | -30.01 |
| 2017-09-01 | -27.86 |
| 2017-08-31 | -33.24 |
| 2017-08-30 | -35.40 |
| 2017-08-29 | -38.63 |
| 2017-08-28 | -39.71 |
| 2017-08-25 | -39.71 |
| 2017-08-24 | -40.78 |
| 2017-08-22 | -34.32 |
| 2017-08-21 | -36.47 |
| 2017-08-18 | -38.63 |
| 2017-08-17 | -37.55 |
| 2017-08-16 | -38.63 |
| 2017-08-15 | -44.01 |
| 2017-08-14 | -44.01 |
| 2017-08-11 | -45.09 |
| 2017-08-10 | -45.09 |
| 2017-08-09 | -46.17 |
| 2017-08-08 | -46.17 |
| 2017-08-07 | -44.01 |
| 2017-08-04 | -45.09 |
| 2017-08-03 | -46.81 |
| 2017-08-02 | -45.09 |
| 2017-08-01 | -41.86 |
| 2017-07-31 | -39.71 |
| 2017-07-28 | -40.78 |
| 2017-07-27 | -41.86 |
| 2017-07-26 | -39.71 |
| 2017-07-25 | -39.71 |
| 2017-07-24 | -39.71 |
| 2017-07-21 | -36.47 |
| 2017-07-20 | -37.55 |
| 2017-07-19 | -35.40 |
| 2017-07-18 | -35.40 |
| 2017-07-17 | -35.40 |
| 2017-07-14 | -35.40 |
| 2017-07-13 | -35.40 |
| 2017-07-12 | -37.55 |
| 2017-07-11 | -37.55 |
| 2017-07-10 | -36.47 |
| 2017-07-07 | -37.55 |
| 2017-07-06 | -37.55 |
| 2017-07-05 | -37.55 |
| 2017-07-04 | -35.40 |
| 2017-07-03 | -34.32 |
| 2017-06-30 | -35.40 |
| 2017-06-29 | -33.24 |
| 2017-06-28 | -33.24 |
| 2017-06-27 | -33.24 |
| 2017-06-26 | -31.09 |
| 2017-06-23 | -35.40 |
| 2017-06-22 | -31.09 |
| 2017-06-21 | -32.17 |
| 2017-06-20 | -27.86 |
| 2017-06-19 | -28.94 |
| 2017-06-16 | -28.94 |
| 2017-06-15 | -31.09 |
| 2017-06-14 | -31.09 |
| 2017-06-13 | -31.09 |
| 2017-06-12 | -31.09 |
| 2017-06-09 | -32.17 |
| 2017-06-08 | -31.09 |
| 2017-06-07 | -33.24 |
| 2017-06-06 | -32.17 |
| 2017-06-05 | -31.09 |
| 2017-06-02 | -30.01 |
| 2017-06-01 | -32.17 |
| 2017-05-31 | -34.32 |
| 2017-05-29 | -33.24 |
| 2017-05-26 | -35.40 |
| 2017-05-25 | -34.32 |
| 2017-05-24 | -32.17 |
| 2017-05-23 | -31.09 |
| 2017-05-22 | -32.17 |
| 2017-05-19 | -31.09 |
| 2017-05-18 | -31.09 |
| 2017-05-17 | -33.24 |
| 2017-05-16 | -32.17 |
| 2017-05-15 | -32.17 |
| 2017-05-12 | -34.32 |
| 2017-05-11 | -35.40 |
| 2017-05-10 | -35.40 |
| 2017-05-09 | -35.40 |
| 2017-05-08 | -40.78 |
| 2017-05-05 | -39.71 |
| 2017-05-04 | -37.55 |
| 2017-05-02 | -37.55 |
| 2017-04-28 | -35.40 |
| 2017-04-27 | -33.24 |
| 2017-04-26 | -32.17 |
| 2017-04-25 | -31.09 |
| 2017-04-24 | -32.17 |
| 2017-04-21 | -32.17 |
| 2017-04-20 | -34.32 |
| 2017-04-19 | -35.40 |
| 2017-04-18 | -33.24 |
| 2017-04-13 | -32.17 |
| 2017-04-12 | -33.24 |
| 2017-04-11 | -33.24 |
| 2017-04-10 | -31.09 |
| 2017-04-07 | -26.78 |
| 2017-04-06 | -34.32 |
| 2017-04-05 | -32.17 |
| 2017-04-03 | -35.40 |
| 2017-03-31 | -33.24 |
| 2017-03-30 | -34.32 |
| 2017-03-29 | -34.32 |
| 2017-03-28 | -32.17 |
| 2017-03-27 | -27.86 |
| 2017-03-24 | -23.55 |
| 2017-03-23 | -24.63 |
| 2017-03-22 | -26.78 |
| 2017-03-21 | -23.55 |
| 2017-03-20 | -19.25 |
| 2017-03-17 | -12.79 |
| 2017-03-16 | -14.94 |
| 2017-03-15 | -16.02 |
| 2017-03-14 | -17.09 |
| 2017-03-13 | -13.86 |
| 2017-03-10 | -9.56 |
| 2017-03-09 | -9.56 |
| 2017-03-08 | -2.02 |
| 2017-03-07 | -3.10 |
| 2017-03-06 | -0.94 |
| 2017-03-03 | 4.44 |
| 2017-03-02 | 5.52 |
| 2017-03-01 | 3.36 |
| 2017-02-28 | 5.52 |
| 2017-02-27 | 3.36 |
| 2017-02-24 | 3.36 |
| 2017-02-23 | 3.36 |
| 2017-02-22 | 2.29 |
| 2017-02-21 | 3.36 |
| 2017-02-20 | 1.21 |
| 2017-02-17 | -3.10 |
| 2017-02-16 | -0.94 |
| 2017-02-15 | 1.21 |
| 2017-02-14 | 3.36 |
| 2017-02-13 | 6.59 |
| 2017-02-10 | 5.52 |
| 2017-02-09 | 4.44 |
| 2017-02-08 | 4.44 |
| 2017-02-07 | 2.29 |
| 2017-02-06 | -0.94 |
| 2017-02-03 | 0.13 |
| 2017-02-02 | 0.13 |
| 2017-02-01 | -3.10 |
| 2017-01-27 | -8.48 |
| 2017-01-26 | -10.63 |
| 2017-01-25 | -9.56 |
| 2017-01-24 | -7.40 |
| 2017-01-23 | -11.71 |
| 2017-01-20 | -11.71 |
| 2017-01-19 | -11.71 |
| 2017-01-18 | -12.79 |
| 2017-01-17 | -10.63 |
| 2017-01-16 | -11.71 |
| 2017-01-13 | -13.86 |
| 2017-01-12 | -14.94 |
| 2017-01-11 | -12.79 |
| 2017-01-10 | -12.79 |
| 2017-01-09 | -16.02 |
| 2017-01-06 | -10.63 |
| 2017-01-05 | -10.63 |
| 2017-01-04 | -10.63 |
| 2017-01-03 | -9.56 |
| 2016-12-30 | -16.02 |
| 2016-12-29 | -20.32 |
| 2016-12-28 | -21.40 |
| 2016-12-23 | -25.71 |
| 2016-12-22 | -25.71 |
| 2016-12-21 | -22.48 |
| 2016-12-20 | -22.48 |
| 2016-12-19 | -21.40 |
| 2016-12-16 | -21.40 |
| 2016-12-15 | -19.25 |
| 2016-12-14 | -19.25 |
| 2016-12-13 | -18.17 |
| 2016-12-12 | -18.17 |
| 2016-12-09 | -23.55 |
| 2016-12-08 | -22.48 |
| 2016-12-07 | -20.32 |
| 2016-12-06 | -18.17 |
| 2016-12-05 | -19.25 |
| 2016-12-02 | -17.09 |
| 2016-12-01 | -20.32 |
| 2016-11-30 | -35.40 |
| 2016-11-29 | -35.40 |
| 2016-11-28 | -35.40 |
| 2016-11-25 | -24.63 |
| 2016-11-24 | -23.55 |
| 2016-11-23 | -20.32 |
| 2016-11-22 | -19.25 |
| 2016-11-21 | -21.40 |
| 2016-11-18 | -17.09 |
| 2016-11-17 | -18.17 |
| 2016-11-16 | -19.25 |
| 2016-11-15 | -17.09 |
| 2016-11-14 | -17.09 |
| 2016-11-11 | -14.94 |
| 2016-11-10 | -16.02 |
| 2016-11-09 | -19.25 |
| 2016-11-08 | -17.09 |
| 2016-11-07 | -17.09 |
| 2016-11-04 | -13.86 |
| 2016-11-03 | 4.44 |
| 2016-11-02 | -2.02 |
| 2016-11-01 | 2.29 |
| 2016-10-31 | 1.21 |
| 2016-10-28 | 7.67 |
| 2016-10-27 | -3.10 |
| 2016-10-26 | -0.94 |
| 2016-10-25 | 1.21 |
| 2016-10-24 | 3.36 |
| 2016-10-20 | -11.71 |
| 2016-10-19 | -12.79 |
| 2016-10-18 | -25.71 |
| 2016-10-17 | -24.63 |
| 2016-10-14 | -23.55 |
| 2016-10-13 | -22.48 |
| 2016-10-12 | -20.32 |
| 2016-10-11 | -14.94 |
| 2016-10-07 | -17.09 |
| 2016-10-06 | -14.94 |
| 2016-10-05 | -20.32 |
| 2016-10-04 | -21.40 |
| 2016-10-03 | -19.25 |
| 2016-09-30 | -18.17 |
| 2016-09-29 | -21.40 |
| 2016-09-28 | -36.47 |
| 2016-09-27 | -36.47 |
| 2016-09-26 | -35.40 |
| 2016-09-23 | -32.17 |
| 2016-09-22 | -28.94 |
| 2016-09-21 | -44.01 |
| 2016-09-20 | -45.09 |
| 2016-09-19 | -48.32 |
| 2016-09-15 | -48.75 |
| 2016-09-14 | -47.89 |
| 2016-09-13 | -48.96 |
| 2016-09-12 | -49.40 |
| 2016-09-09 | -48.96 |
| 2016-09-08 | -48.53 |
| 2016-09-07 | -48.32 |
| 2016-09-06 | -48.96 |
| 2016-09-05 | -48.53 |
| 2016-09-02 | -48.32 |
| 2016-09-01 | -45.09 |
| 2016-08-31 | -42.94 |
| 2016-08-30 | -52.63 |
| 2016-08-29 | -47.46 |
| 2016-08-26 | -44.01 |
| 2016-08-25 | -55.21 |
| 2016-08-24 | -55.21 |
| 2016-08-23 | -54.78 |
| 2016-08-22 | -54.35 |
| 2016-08-19 | -54.78 |
| 2016-08-18 | -54.99 |
| 2016-08-17 | -54.99 |
| 2016-08-16 | -52.63 |
| 2016-08-15 | -53.06 |
| 2016-08-12 | -51.76 |
| 2016-08-11 | -51.33 |
| 2016-08-10 | -50.47 |
| 2016-08-09 | -51.55 |
| 2016-08-08 | -48.53 |
| 2016-08-05 | -46.38 |
| 2016-08-04 | -46.17 |
| 2016-08-03 | -46.17 |
| 2016-08-01 | -42.94 |
| 2016-07-29 | -35.40 |
| 2016-07-28 | -35.40 |
| 2016-07-27 | -33.24 |
| 2016-07-26 | -35.40 |
| 2016-07-25 | -39.17 |
| 2016-07-22 | -41.67 |
| 2016-07-21 | -41.67 |
| 2016-07-20 | -41.67 |
| 2016-07-19 | -41.67 |
| 2016-07-18 | -43.33 |
| 2016-07-15 | -36.67 |
| 2016-07-14 | -41.67 |
| 2016-07-13 | -40.83 |
| 2016-07-12 | -40.83 |
| 2016-07-11 | -41.67 |
| 2016-07-08 | -40.83 |
| 2016-07-07 | -40.83 |
| 2016-07-06 | -40.00 |
| 2016-07-05 | -43.33 |
| 2016-07-04 | -43.33 |
| 2016-06-30 | -45.00 |
| 2016-06-29 | -48.33 |
| 2016-06-28 | -47.50 |
| 2016-06-27 | -47.50 |
| 2016-06-24 | -44.17 |
| 2016-06-23 | -44.17 |
| 2016-06-22 | -43.33 |
| 2016-06-21 | -44.17 |
| 2016-06-20 | -45.00 |
| 2016-06-17 | -45.00 |
| 2016-06-16 | -43.33 |
| 2016-06-15 | -42.50 |
| 2016-06-14 | -43.33 |
| 2016-06-13 | -43.33 |
| 2016-06-10 | -41.67 |
| 2016-06-08 | -41.67 |
| 2016-06-07 | -42.50 |
| 2016-06-06 | -41.67 |
| 2016-06-03 | -40.00 |
| 2016-06-02 | -30.00 |
| 2016-06-01 | -33.33 |
| 2016-05-31 | -26.67 |
| 2016-05-30 | -33.33 |
| 2016-05-27 | -32.50 |
| 2016-05-26 | -32.50 |
| 2016-05-25 | -32.50 |
| 2016-05-24 | -31.67 |
| 2016-05-23 | -31.67 |
| 2016-05-20 | -31.67 |
| 2016-05-19 | -31.67 |
| 2016-05-18 | -31.67 |
| 2016-05-17 | -28.33 |
| 2016-05-16 | -32.50 |
| 2016-05-13 | -35.00 |
| 2016-05-12 | -35.83 |
| 2016-05-11 | -34.17 |
| 2016-05-10 | -35.83 |
| 2016-05-09 | -35.83 |
| 2016-05-06 | -35.83 |
| 2016-05-05 | -35.00 |
| 2016-05-04 | -33.33 |
| 2016-05-03 | -31.67 |
| 2016-04-29 | -30.83 |
| 2016-04-28 | -30.83 |
| 2016-04-27 | -32.50 |
| 2016-04-26 | -33.33 |
| 2016-04-25 | -33.33 |
| 2016-04-22 | -33.33 |
| 2016-04-21 | -32.50 |
| 2016-04-20 | -36.67 |
| 2016-04-19 | -35.83 |
| 2016-04-18 | -37.50 |
| 2016-04-15 | -39.17 |
| 2016-04-14 | -39.17 |
| 2016-04-13 | -42.50 |
| 2016-04-12 | -43.33 |
| 2016-04-11 | -43.33 |
| 2016-04-08 | -43.33 |
| 2016-04-07 | -42.50 |
| 2016-04-06 | -43.33 |
| 2016-04-05 | -43.33 |
| 2016-04-01 | -43.33 |
| 2016-03-31 | -43.33 |
| 2016-03-30 | -44.17 |
| 2016-03-29 | -43.33 |
| 2016-03-24 | -43.33 |
| 2016-03-23 | -43.33 |
| 2016-03-22 | -43.33 |
| 2016-03-21 | -43.33 |
| 2016-03-18 | -42.50 |
| 2016-03-17 | -33.33 |
| 2016-03-16 | -27.50 |
| 2016-03-15 | -27.50 |
| 2016-03-14 | -30.00 |
| 2016-03-11 | -30.00 |
| 2016-03-10 | -26.67 |
| 2016-03-09 | -25.83 |
| 2016-03-08 | -23.33 |
| 2016-03-07 | -22.50 |
| 2016-03-04 | -21.67 |
| 2016-03-03 | -30.00 |
| 2016-03-02 | -31.67 |
| 2016-03-01 | -35.00 |
| 2016-02-29 | -38.33 |
| 2016-02-26 | -38.33 |
| 2016-02-25 | -32.50 |
| 2016-02-24 | -29.17 |
| 2016-02-23 | -23.33 |
| 2016-02-22 | -25.83 |
| 2016-02-19 | -25.83 |
| 2016-02-18 | -25.83 |
| 2016-02-17 | -25.83 |
| 2016-02-16 | -26.67 |
| 2016-02-15 | -30.83 |
| 2016-02-12 | -37.50 |
| 2016-02-11 | -35.00 |
| 2016-02-05 | -35.00 |
| 2016-02-04 | -35.00 |
| 2016-02-03 | -35.00 |
| 2016-02-02 | -31.67 |
| 2016-02-01 | -36.67 |
| 2016-01-29 | -34.17 |
| 2016-01-28 | -33.33 |
| 2016-01-27 | -30.00 |
| 2016-01-26 | -32.50 |
| 2016-01-25 | -30.00 |
| 2016-01-22 | -32.50 |
| 2016-01-21 | -33.33 |
| 2016-01-20 | -25.83 |
| 2016-01-19 | -23.33 |
| 2016-01-18 | -18.33 |
| 2016-01-15 | -15.00 |
| 2016-01-14 | -11.67 |
| 2016-01-13 | -6.67 |
| 2016-01-12 | -3.33 |
| 2016-01-11 | -5.00 |
| 2016-01-08 | -3.33 |
| 2016-01-07 | -5.00 |
| 2016-01-06 | 3.33 |
| 2016-01-05 | 1.67 |
| 2016-01-04 | 10.00 |
| 2015-12-31 | 13.33 |
| 2015-12-30 | 13.33 |
| 2015-12-29 | 16.67 |
| 2015-12-28 | 16.67 |
| 2015-12-24 | 18.33 |
| 2015-12-23 | 13.33 |
| 2015-12-22 | 18.33 |
| 2015-12-21 | 28.33 |
| 2015-12-18 | 33.33 |
| 2015-12-17 | 43.33 |
| 2015-12-16 | 41.67 |
| 2015-12-15 | 41.67 |
| 2015-12-14 | 41.67 |
| 2015-12-11 | 41.67 |
| 2015-12-10 | 46.67 |
| 2015-12-09 | 43.33 |
| 2015-12-08 | 48.33 |
| 2015-12-07 | 53.33 |
| 2015-12-04 | 53.33 |
| 2015-12-03 | 53.33 |
| 2015-12-02 | 53.33 |
| 2015-12-01 | 55.00 |
| 2015-11-30 | 55.00 |
| 2015-11-27 | 58.33 |
| 2015-11-26 | 58.33 |
| 2015-11-25 | 68.33 |
| 2015-11-24 | 58.33 |
| 2015-11-23 | 58.33 |
| 2015-11-20 | 61.67 |
| 2015-11-19 | 60.00 |
| 2015-11-18 | 61.67 |
| 2015-11-17 | 61.67 |
| 2015-11-16 | 56.67 |
| 2015-11-13 | 58.33 |
| 2015-11-12 | 65.00 |
| 2015-11-11 | 65.00 |
| 2015-11-10 | 61.67 |
| 2015-11-09 | 63.33 |
| 2015-11-06 | 68.33 |
| 2015-11-05 | 63.33 |
| 2015-11-04 | 68.33 |
| 2015-11-03 | 58.33 |
| 2015-11-02 | 68.33 |
| 2015-10-30 | 75.00 |
| 2015-10-29 | 68.33 |
| 2015-10-28 | 61.67 |
| 2015-10-27 | 65.00 |
| 2015-10-26 | 46.67 |
| 2015-10-23 | 45.00 |
| 2015-10-22 | 45.00 |
| 2015-10-20 | 46.67 |
| 2015-10-19 | 45.00 |
| 2015-10-16 | 48.33 |
| 2015-10-15 | 46.67 |
| 2015-10-14 | 46.67 |
| 2015-10-13 | 48.33 |
| 2015-10-12 | 51.67 |
| 2015-10-09 | 50.00 |
| 2015-10-08 | 43.33 |
| 2015-10-07 | 45.00 |
| 2015-10-06 | 45.00 |
| 2015-10-05 | 43.33 |
| 2015-10-02 | 43.33 |
| 2015-09-30 | 41.67 |
| 2015-09-29 | 43.33 |
| 2015-09-25 | 41.67 |
| 2015-09-24 | 41.67 |
| 2015-09-23 | 41.67 |
| 2015-09-22 | 46.67 |
| 2015-09-21 | 43.33 |
| 2015-09-18 | 45.00 |
| 2015-09-17 | 46.67 |
| 2015-09-16 | 55.00 |
| 2015-09-15 | 45.00 |
| 2015-09-14 | 48.33 |
| 2015-09-11 | 50.00 |
| 2015-09-10 | 51.67 |
| 2015-09-09 | 60.00 |
| 2015-09-08 | 43.33 |
| 2015-09-07 | 43.33 |
| 2015-09-04 | 46.67 |
| 2015-09-02 | 41.67 |
| 2015-09-01 | 46.67 |
| 2015-08-31 | 48.33 |
| 2015-08-28 | 53.33 |
| 2015-08-27 | 48.33 |
| 2015-08-26 | 40.00 |
| 2015-08-25 | 41.67 |
| 2015-08-24 | 40.00 |
| 2015-08-21 | 40.00 |
| 2015-08-20 | 38.33 |
| 2015-08-19 | 41.67 |
| 2015-08-18 | 45.00 |
| 2015-08-17 | 51.67 |
| 2015-08-14 | 56.67 |
| 2015-08-13 | 58.33 |
| 2015-08-12 | 61.67 |
| 2015-08-11 | 66.67 |
| 2015-08-10 | 70.00 |
| 2015-08-07 | 78.33 |
| 2015-08-06 | 55.00 |
| 2015-08-05 | 58.33 |
| 2015-08-04 | 55.00 |
| 2015-08-03 | 56.67 |
| 2015-07-31 | 56.67 |
| 2015-07-30 | 58.33 |
| 2015-07-29 | 58.33 |
| 2015-07-28 | 61.67 |
| 2015-07-27 | 60.00 |
| 2015-07-24 | 68.33 |
| 2015-07-23 | 70.00 |
| 2015-07-22 | 71.67 |
| 2015-07-21 | 71.67 |
| 2015-07-20 | 76.67 |
| 2015-07-17 | 73.33 |
| 2015-07-16 | 66.67 |
| 2015-07-15 | 75.00 |
| 2015-07-14 | 85.00 |
| 2015-07-13 | 85.00 |
| 2015-07-10 | 78.33 |
| 2015-07-09 | 63.33 |
| 2015-07-08 | 46.67 |
| 2015-07-07 | 58.33 |
| 2015-07-06 | 73.33 |
| 2015-07-03 | 96.67 |
| 2015-07-02 | 113.33 |
| 2015-06-30 | 126.67 |
| 2015-06-29 | 138.33 |
| 2015-06-26 | 145.00 |
| 2015-06-25 | 150.00 |
| 2015-06-24 | 163.33 |
| 2015-06-23 | 131.67 |
| 2015-06-22 | 126.67 |
| 2015-06-19 | 125.00 |
| 2015-06-18 | 136.67 |
| 2015-06-17 | 131.67 |
| 2015-06-16 | 110.00 |
| 2015-06-15 | 121.67 |
| 2015-06-12 | 126.67 |
| 2015-06-11 | 120.00 |
| 2015-06-10 | 116.67 |
| 2015-06-09 | 110.00 |
| 2015-06-08 | 128.33 |
| 2015-06-05 | 133.33 |
| 2015-06-04 | 141.67 |
| 2015-06-03 | 138.33 |
| 2015-06-02 | 106.67 |
| 2015-06-01 | 90.00 |
| 2015-05-29 | 85.00 |
| 2015-05-28 | 83.33 |
| 2015-05-27 | 85.00 |
| 2015-05-26 | 83.33 |
| 2015-05-22 | 86.67 |
| 2015-05-21 | 85.00 |
| 2015-05-20 | 85.00 |
| 2015-05-19 | 88.33 |
| 2015-05-18 | 88.33 |
| 2015-05-15 | 91.67 |
| 2015-05-14 | 96.67 |
| 2015-05-13 | 96.67 |
| 2015-05-12 | 91.67 |
| 2015-05-11 | 88.33 |
| 2015-05-08 | 88.33 |
| 2015-05-07 | 85.00 |
| 2015-05-06 | 91.67 |
| 2015-05-05 | 100.00 |
| 2015-05-04 | 103.33 |
| 2015-04-30 | 100.00 |
| 2015-04-29 | 103.33 |
| 2015-04-28 | 106.67 |
| 2015-04-27 | 108.33 |
| 2015-04-24 | 96.67 |
| 2015-04-23 | 98.33 |
| 2015-04-22 | 108.33 |
| 2015-04-21 | 113.33 |
| 2015-04-20 | 93.33 |
| 2015-04-17 | 100.00 |
| 2015-04-16 | 83.33 |
| 2015-04-15 | 80.00 |
| 2015-04-14 | 80.00 |
| 2015-04-13 | 80.00 |
| 2015-04-10 | 81.67 |
| 2015-04-09 | 78.33 |
| 2015-04-08 | 78.33 |
| 2015-04-02 | 81.67 |
| 2015-04-01 | 81.67 |
| 2015-03-31 | 80.00 |
| 2015-03-30 | 83.33 |
| 2015-03-27 | 83.33 |
| 2015-03-26 | 83.33 |
| 2015-03-25 | 83.33 |
| 2015-03-24 | 85.00 |
| 2015-03-23 | 81.67 |
| 2015-03-20 | 85.00 |
| 2015-03-19 | 85.00 |
| 2015-03-18 | 85.00 |
| 2015-03-17 | 85.00 |
| 2015-03-16 | 85.00 |
| 2015-03-13 | 83.33 |
| 2015-03-12 | 83.33 |
| 2015-03-11 | 83.33 |
| 2015-03-10 | 83.33 |
| 2015-03-09 | 83.33 |
| 2015-03-06 | 83.33 |
| 2015-03-05 | 85.00 |
| 2015-03-04 | 85.00 |
| 2015-03-03 | 85.00 |
| 2015-03-02 | 85.00 |
| 2015-02-27 | 85.00 |
| 2015-02-26 | 85.00 |
| 2015-02-25 | 85.00 |
| 2015-02-24 | 85.00 |
| 2015-02-23 | 85.00 |
| 2015-02-18 | 83.33 |
| 2015-02-17 | 83.33 |
| 2015-02-16 | 83.33 |
| 2015-02-13 | 83.33 |
| 2015-02-12 | 83.33 |
| 2015-02-11 | 80.00 |
| 2015-02-10 | 81.67 |
| 2015-02-09 | 81.67 |
| 2015-02-06 | 83.33 |
| 2015-02-05 | 83.33 |
| 2015-02-04 | 83.33 |
| 2015-02-03 | 83.33 |
| 2015-02-02 | 83.33 |
| 2015-01-30 | 83.33 |
| 2015-01-29 | 85.00 |
| 2015-01-28 | 85.00 |
| 2015-01-27 | 85.00 |
| 2015-01-26 | 85.00 |
| 2015-01-23 | 85.00 |
| 2015-01-22 | 85.00 |
| 2015-01-21 | 86.67 |
| 2015-01-20 | 86.67 |
| 2015-01-19 | 86.67 |
| 2015-01-16 | 86.67 |
| 2015-01-15 | 86.67 |
| 2015-01-14 | 86.67 |
| 2015-01-13 | 86.67 |
| 2015-01-12 | 86.67 |
| 2015-01-09 | 86.67 |
| 2015-01-08 | 86.67 |
| 2015-01-07 | 86.67 |
| 2015-01-06 | 86.67 |
| 2015-01-05 | 86.67 |
| 2015-01-02 | 86.67 |
| 2014-12-31 | 86.67 |
| 2014-12-30 | 86.67 |
| 2014-12-29 | 86.67 |
| 2014-12-24 | 86.67 |
| 2014-12-23 | 86.67 |
| 2014-12-22 | 83.33 |
| 2014-12-19 | 85.00 |
| 2014-12-18 | 86.67 |
| 2014-12-17 | 86.67 |
| 2014-12-16 | 86.67 |
| 2014-12-15 | 86.67 |
| 2014-12-12 | 86.67 |
| 2014-12-11 | 85.00 |
| 2014-12-10 | 85.00 |
| 2014-12-09 | 90.00 |
| 2014-12-08 | 90.00 |
| 2014-12-05 | 90.00 |
| 2014-12-04 | 91.67 |
| 2014-12-03 | 91.67 |
| 2014-12-02 | 91.67 |
| 2014-12-01 | 90.00 |
| 2014-11-28 | 88.33 |
| 2014-11-27 | 91.67 |
| 2014-11-26 | 91.67 |
| 2014-11-25 | 91.67 |
| 2014-11-24 | 91.67 |
| 2014-11-21 | 91.67 |
| 2014-11-20 | 91.67 |
| 2014-11-19 | 90.00 |
| 2014-11-18 | 91.67 |
| 2014-11-17 | 93.33 |
| 2014-11-14 | 93.33 |
| 2014-11-13 | 91.67 |
| 2014-11-12 | 91.67 |
| 2014-11-11 | 91.67 |
| 2014-11-10 | 91.67 |
| 2014-11-07 | 91.67 |
| 2014-11-06 | 93.33 |
| 2014-11-05 | 93.33 |
| 2014-11-04 | 93.33 |
| 2014-11-03 | 93.33 |
| 2014-10-31 | 100.00 |
| 2014-10-30 | 81.67 |
| 2014-10-29 | 81.67 |
| 2014-10-28 | 81.67 |
| 2014-10-27 | 81.67 |
| 2014-10-24 | 81.67 |
| 2014-10-23 | 81.67 |
| 2014-10-22 | 81.67 |
| 2014-10-21 | 81.67 |
| 2014-10-20 | 81.67 |
| 2014-10-17 | 80.00 |
| 2014-10-16 | 75.00 |
| 2014-10-15 | 75.00 |
| 2014-10-14 | 75.00 |
| 2014-10-13 | 81.67 |
| 2014-10-10 | 86.67 |
| 2014-10-09 | 86.67 |
| 2014-10-08 | 86.67 |
| 2014-10-07 | 86.67 |
| 2014-10-06 | 86.67 |
| 2014-10-03 | 86.67 |
| 2014-09-30 | 86.67 |
| 2014-09-29 | 86.67 |
| 2014-09-26 | 83.33 |
| 2014-09-25 | 86.67 |
| 2014-09-24 | 86.67 |
| 2014-09-23 | 86.67 |
| 2014-09-22 | 86.67 |
| 2014-09-19 | 86.67 |
| 2014-09-18 | 86.67 |
| 2014-09-17 | 86.67 |
| 2014-09-16 | 86.67 |
| 2014-09-15 | 86.67 |
| 2014-09-12 | 86.67 |
| 2014-09-11 | 86.67 |
| 2014-09-10 | 88.33 |
| 2014-09-08 | 88.33 |
| 2014-09-05 | 86.67 |
| 2014-09-04 | 86.67 |
| 2014-09-03 | 86.67 |
| 2014-09-02 | 91.67 |
| 2014-09-01 | 86.67 |
| 2014-08-29 | 86.67 |
| 2014-08-28 | 88.33 |
| 2014-08-27 | 88.33 |
| 2014-08-26 | 88.33 |
| 2014-08-25 | 88.33 |
| 2014-08-22 | 88.33 |
| 2014-08-21 | 88.33 |
| 2014-08-20 | 90.00 |
| 2014-08-19 | 90.00 |
| 2014-08-18 | 93.33 |
| 2014-08-15 | 91.67 |
| 2014-08-14 | 88.33 |
| 2014-08-13 | 90.00 |
| 2014-08-12 | 90.00 |
| 2014-08-11 | 90.00 |
| 2014-08-08 | 88.33 |
| 2014-08-07 | 91.67 |
| 2014-08-06 | 83.33 |
| 2014-08-05 | 90.00 |
| 2014-08-04 | 90.00 |
| 2014-08-01 | 90.00 |
| 2014-07-31 | 91.67 |
| 2014-07-30 | 91.67 |
| 2014-07-29 | 91.67 |
| 2014-07-28 | 91.67 |
| 2014-07-25 | 90.00 |
| 2014-07-24 | 93.33 |
| 2014-07-23 | 93.33 |
| 2014-07-22 | 91.67 |
| 2014-07-21 | 91.67 |
| 2014-07-18 | 91.67 |
| 2014-07-17 | 93.33 |
| 2014-07-16 | 91.67 |
| 2014-07-15 | 91.67 |
| 2014-07-14 | 91.67 |
| 2014-07-11 | 90.00 |
| 2014-07-10 | 90.00 |
| 2014-07-09 | 91.67 |
| 2014-07-08 | 93.33 |
| 2014-07-07 | 91.67 |
| 2014-07-04 | 93.33 |
| 2014-07-03 | 93.33 |
| 2014-07-02 | 93.33 |
| 2014-06-30 | 91.67 |
| 2014-06-27 | 91.67 |
| 2014-06-26 | 91.67 |
| 2014-06-25 | 93.33 |
| 2014-06-24 | 93.33 |
| 2014-06-23 | 91.67 |
| 2014-06-20 | 91.67 |
| 2014-06-19 | 93.33 |
| 2014-06-18 | 91.67 |
| 2014-06-17 | 93.33 |
| 2014-06-16 | 93.33 |
| 2014-06-13 | 91.67 |
| 2014-06-12 | 91.67 |
| 2014-06-11 | 93.33 |
| 2014-06-10 | 93.33 |
| 2014-06-09 | 96.67 |
| 2014-06-06 | 96.67 |
| 2014-06-05 | 96.67 |
| 2014-06-04 | 95.00 |
| 2014-06-03 | 93.33 |
| 2014-05-30 | 93.33 |
| 2014-05-29 | 95.00 |
| 2014-05-28 | 95.00 |
| 2014-05-27 | 93.33 |
| 2014-05-26 | 96.67 |
| 2014-05-23 | 95.00 |
| 2014-05-22 | 93.33 |
| 2014-05-21 | 95.00 |
| 2014-05-20 | 93.33 |
| 2014-05-19 | 95.00 |
| 2014-05-16 | 95.00 |
| 2014-05-15 | 98.33 |
| 2014-05-14 | 95.00 |
| 2014-05-13 | 95.00 |
| 2014-05-12 | 93.33 |
| 2014-05-09 | 93.33 |
| 2014-05-08 | 100.00 |
| 2014-05-07 | 100.00 |
| 2014-05-05 | 101.67 |
| 2014-05-02 | 101.67 |
| 2014-04-30 | 96.67 |
| 2014-04-29 | 100.00 |
| 2014-04-28 | 101.67 |
| 2014-04-25 | 101.67 |
| 2014-04-24 | 106.67 |
| 2014-04-23 | 103.33 |
| 2014-04-22 | 100.00 |
| 2014-04-17 | 100.00 |
| 2014-04-16 | 103.33 |
| 2014-04-15 | 110.00 |
| 2014-04-14 | 110.00 |
| 2014-04-11 | 110.00 |
| 2014-04-10 | 113.33 |
| 2014-04-09 | 108.33 |
| 2014-04-08 | 101.67 |
| 2014-04-07 | 108.33 |
| 2014-04-04 | 100.00 |
| 2014-04-03 | 101.67 |
| 2014-04-02 | 100.00 |
| 2014-04-01 | 98.33 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 98.33 |
| 2014-03-27 | 98.33 |
| 2014-03-26 | 100.00 |
| 2014-03-25 | 100.00 |
| 2014-03-24 | 98.33 |
| 2014-03-21 | 95.00 |
| 2014-03-20 | 100.00 |
| 2014-03-19 | 98.33 |
| 2014-03-18 | 98.33 |
| 2014-03-17 | 100.00 |
| 2014-03-14 | 103.33 |
| 2014-03-13 | 103.33 |
| 2014-03-12 | 103.33 |
| 2014-03-11 | 106.67 |
| 2014-03-10 | 106.67 |
| 2014-03-07 | 111.67 |
| 2014-03-06 | 106.67 |
| 2014-03-05 | 115.00 |
| 2014-03-04 | 106.67 |
| 2014-03-03 | 110.00 |
| 2014-02-28 | 108.33 |
| 2014-02-27 | 110.00 |
| 2014-02-26 | 111.67 |
| 2014-02-25 | 111.67 |
| 2014-02-24 | 115.00 |
| 2014-02-21 | 111.67 |
| 2014-02-20 | 116.67 |
| 2014-02-19 | 120.00 |
| 2014-02-18 | 115.00 |
| 2014-02-17 | 113.33 |
| 2014-02-14 | 111.67 |
| 2014-02-13 | 111.67 |
| 2014-02-12 | 115.00 |
| 2014-02-11 | 96.67 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 100.00 |
| 2014-02-06 | 91.67 |
| 2014-02-05 | 88.33 |
| 2014-02-04 | 83.33 |
| 2014-01-30 | 93.33 |
| 2014-01-29 | 91.67 |
| 2014-01-28 | 86.67 |
| 2014-01-27 | 88.33 |
| 2014-01-24 | 93.33 |
| 2014-01-23 | 88.33 |
| 2014-01-22 | 91.67 |
| 2014-01-21 | 93.33 |
| 2014-01-20 | 85.00 |
| 2014-01-17 | 85.00 |
| 2014-01-16 | 88.33 |
| 2014-01-15 | 85.00 |
| 2014-01-14 | 88.33 |
| 2014-01-13 | 86.67 |
| 2014-01-10 | 90.00 |
| 2014-01-09 | 86.67 |
| 2014-01-08 | 90.00 |
| 2014-01-07 | 91.67 |
| 2014-01-06 | 90.00 |
| 2014-01-03 | 88.33 |
| 2014-01-02 | 88.33 |
| 2013-12-31 | 86.67 |
| 2013-12-30 | 83.33 |
| 2013-12-27 | 88.33 |
| 2013-12-24 | 88.33 |
| 2013-12-23 | 90.00 |
| 2013-12-20 | 91.67 |
| 2013-12-19 | 90.00 |
| 2013-12-18 | 86.67 |
| 2013-12-17 | 86.67 |
| 2013-12-16 | 88.33 |
| 2013-12-13 | 88.33 |
| 2013-12-12 | 90.00 |
| 2013-12-11 | 90.00 |
| 2013-12-10 | 88.33 |
| 2013-12-09 | 88.33 |
| 2013-12-06 | 88.33 |
| 2013-12-05 | 86.67 |
| 2013-12-04 | 88.33 |
| 2013-12-03 | 88.33 |
| 2013-12-02 | 88.33 |
| 2013-11-29 | 86.67 |
| 2013-11-28 | 83.33 |
| 2013-11-27 | 93.33 |
| 2013-11-26 | 93.33 |
| 2013-11-25 | 96.67 |
| 2013-11-22 | 96.67 |
| 2013-11-21 | 98.33 |
| 2013-11-20 | 98.33 |
| 2013-11-19 | 96.67 |
| 2013-11-18 | 95.00 |
| 2013-11-15 | 98.33 |
| 2013-11-14 | 100.00 |
| 2013-11-13 | 98.33 |
| 2013-11-12 | 95.00 |
| 2013-11-11 | 96.67 |
| 2013-11-08 | 100.00 |
| 2013-11-07 | 101.67 |
| 2013-11-06 | 103.33 |
| 2013-11-05 | 103.33 |
| 2013-11-04 | 105.00 |
| 2013-11-01 | 101.67 |
| 2013-10-31 | 101.67 |
| 2013-10-30 | 106.67 |
| 2013-10-29 | 106.67 |
| 2013-10-28 | 105.00 |
| 2013-10-25 | 105.00 |
| 2013-10-24 | 105.00 |
| 2013-10-23 | 108.33 |
| 2013-10-22 | 108.33 |
| 2013-10-21 | 111.67 |
| 2013-10-18 | 110.00 |
| 2013-10-17 | 108.33 |
| 2013-10-16 | 110.00 |
| 2013-10-15 | 111.67 |
| 2013-10-11 | 111.67 |
| 2013-10-10 | 113.33 |
| 2013-10-09 | 113.33 |
| 2013-10-08 | 111.67 |
| 2013-10-07 | 108.33 |
| 2013-10-04 | 103.33 |
| 2013-10-03 | 105.00 |
| 2013-10-02 | 108.33 |
| 2013-09-30 | 108.33 |
| 2013-09-27 | 106.67 |
| 2013-09-26 | 103.33 |
| 2013-09-25 | 108.33 |
| 2013-09-24 | 96.67 |
| 2013-09-23 | 95.00 |
| 2013-09-19 | 85.00 |
| 2013-09-18 | 110.00 |
| 2013-09-17 | 108.33 |
| 2013-09-16 | 105.00 |
| 2013-09-13 | 108.33 |
| 2013-09-12 | 106.67 |
| 2013-09-11 | 105.00 |
| 2013-09-10 | 110.00 |
| 2013-09-09 | 103.33 |
| 2013-09-06 | 105.00 |
| 2013-09-05 | 96.67 |
| 2013-09-04 | 91.67 |
| 2013-09-03 | 95.00 |
| 2013-09-02 | 95.00 |
| 2013-08-30 | 93.33 |
| 2013-08-29 | 93.33 |
| 2013-08-28 | 88.33 |
| 2013-08-27 | 88.33 |
| 2013-08-26 | 90.00 |
| 2013-08-23 | 93.33 |
| 2013-08-22 | 91.67 |
| 2013-08-21 | 86.67 |
| 2013-08-20 | 85.00 |
| 2013-08-19 | 85.00 |
| 2013-08-16 | 86.67 |
| 2013-08-15 | 88.33 |
| 2013-08-13 | 85.00 |
| 2013-08-12 | 81.67 |
| 2013-08-09 | 81.67 |
| 2013-08-08 | 85.00 |
| 2013-08-07 | 85.00 |
| 2013-08-06 | 83.33 |
| 2013-08-05 | 85.00 |
| 2013-08-02 | 90.00 |
| 2013-08-01 | 95.00 |
| 2013-07-31 | 83.33 |
| 2013-07-30 | 81.67 |
| 2013-07-29 | 78.33 |
| 2013-07-26 | 83.33 |
| 2013-07-25 | 83.33 |
| 2013-07-24 | 85.00 |
| 2013-07-23 | 91.67 |
| 2013-07-22 | 90.00 |
| 2013-07-19 | 90.00 |
| 2013-07-18 | 81.67 |
| 2013-07-17 | 76.67 |
| 2013-07-16 | 78.33 |
| 2013-07-15 | 75.00 |
| 2013-07-12 | 71.67 |
| 2013-07-11 | 73.33 |
| 2013-07-10 | 80.00 |
| 2013-07-09 | 70.00 |
| 2013-07-08 | 66.67 |
| 2013-07-05 | 66.67 |
| 2013-07-04 | 73.33 |
| 2013-07-03 | 73.33 |
| 2013-07-02 | 80.00 |
| 2013-06-28 | 78.33 |
| 2013-06-27 | 73.33 |
| 2013-06-26 | 76.67 |
| 2013-06-25 | 73.33 |
| 2013-06-24 | 76.67 |
| 2013-06-21 | 75.00 |
| 2013-06-20 | 80.00 |
| 2013-06-19 | 71.67 |
| 2013-06-18 | 81.67 |
| 2013-06-17 | 88.33 |
| 2013-06-14 | 96.67 |
| 2013-06-13 | 96.67 |
| 2013-06-11 | 95.00 |
| 2013-06-10 | 95.00 |
| 2013-06-07 | 96.67 |
| 2013-06-06 | 96.67 |
| 2013-06-05 | 96.67 |
| 2013-06-04 | 95.00 |
| 2013-06-03 | 100.00 |
| 2013-05-31 | 98.33 |
| 2013-05-30 | 100.00 |
| 2013-05-29 | 95.00 |
| 2013-05-28 | 98.33 |
| 2013-05-27 | 100.00 |
| 2013-05-24 | 101.67 |
| 2013-05-23 | 100.00 |
| 2013-05-22 | 105.00 |
| 2013-05-21 | 100.00 |
| 2013-05-20 | 103.33 |
| 2013-05-16 | 106.67 |
| 2013-05-15 | 108.33 |
| 2013-05-14 | 106.67 |
| 2013-05-13 | 106.67 |
| 2013-05-10 | 101.67 |
| 2013-05-09 | 98.33 |
| 2013-05-08 | 91.67 |
| 2013-05-07 | 93.33 |
| 2013-05-06 | 93.33 |
| 2013-05-03 | 100.00 |
| 2013-05-02 | 100.00 |
| 2013-04-30 | 100.00 |
| 2013-04-29 | 100.00 |
| 2013-04-26 | 103.33 |
| 2013-04-25 | 103.33 |
| 2013-04-24 | 103.33 |
| 2013-04-23 | 98.33 |
| 2013-04-22 | 100.00 |
| 2013-04-19 | 103.33 |
| 2013-04-18 | 100.00 |
| 2013-04-17 | 101.67 |
| 2013-04-16 | 101.67 |
| 2013-04-15 | 108.33 |
| 2013-04-12 | 100.00 |
| 2013-04-11 | 100.00 |
| 2013-04-10 | 101.67 |
| 2013-04-09 | 105.00 |
| 2013-04-08 | 96.67 |
| 2013-04-05 | 106.67 |
| 2013-04-03 | 106.67 |
| 2013-04-02 | 113.33 |
| 2013-03-28 | 115.00 |
| 2013-03-27 | 113.33 |
| 2013-03-26 | 111.67 |
| 2013-03-25 | 125.00 |
| 2013-03-22 | 88.33 |
| 2013-03-21 | 88.33 |
| 2013-03-20 | 88.33 |
| 2013-03-19 | 91.67 |
| 2013-03-18 | 91.67 |
| 2013-03-15 | 100.00 |
| 2013-03-14 | 100.00 |
| 2013-03-13 | 101.67 |
| 2013-03-12 | 105.00 |
| 2013-03-11 | 105.00 |
| 2013-03-08 | 106.67 |
| 2013-03-07 | 106.67 |
| 2013-03-06 | 105.00 |
| 2013-03-05 | 110.00 |
| 2013-03-04 | 111.67 |
| 2013-03-01 | 113.33 |
| 2013-02-28 | 110.00 |
| 2013-02-27 | 113.33 |
| 2013-02-26 | 113.33 |
| 2013-02-25 | 115.00 |
| 2013-02-22 | 110.00 |
| 2013-02-21 | 115.00 |
| 2013-02-20 | 110.00 |
| 2013-02-19 | 115.00 |
| 2013-02-18 | 116.67 |
| 2013-02-15 | 116.67 |
| 2013-02-14 | 116.67 |
| 2013-02-08 | 120.00 |
| 2013-02-07 | 123.33 |
| 2013-02-06 | 118.33 |
| 2013-02-05 | 118.33 |
| 2013-02-04 | 125.00 |
| 2013-02-01 | 123.33 |
| 2013-01-31 | 125.00 |
| 2013-01-30 | 125.00 |
| 2013-01-29 | 128.33 |
| 2013-01-28 | 130.00 |
| 2013-01-25 | 130.00 |
| 2013-01-24 | 133.33 |
| 2013-01-23 | 133.33 |
| 2013-01-22 | 135.00 |
| 2013-01-21 | 133.33 |
| 2013-01-18 | 133.33 |
| 2013-01-17 | 133.33 |
| 2013-01-16 | 131.67 |
| 2013-01-15 | 133.33 |
| 2013-01-14 | 135.00 |
| 2013-01-11 | 136.67 |
| 2013-01-10 | 135.00 |
| 2013-01-09 | 136.67 |
| 2013-01-08 | 136.67 |
| 2013-01-07 | 136.67 |
| 2013-01-04 | 136.67 |
| 2013-01-03 | 136.67 |
| 2013-01-02 | 135.00 |
| 2012-12-31 | 133.33 |
| 2012-12-28 | 136.67 |
| 2012-12-27 | 136.67 |
| 2012-12-24 | 140.00 |
| 2012-12-21 | 136.67 |
| 2012-12-20 | 138.33 |
| 2012-12-19 | 140.00 |
| 2012-12-18 | 141.67 |
| 2012-12-17 | 136.67 |
| 2012-12-14 | 143.33 |
| 2012-12-13 | 135.00 |
| 2012-12-12 | 138.33 |
| 2012-12-11 | 138.33 |
| 2012-12-10 | 138.33 |
| 2012-12-07 | 138.33 |
| 2012-12-06 | 138.33 |
| 2012-12-05 | 138.33 |
| 2012-12-04 | 136.67 |
| 2012-12-03 | 135.00 |
| 2012-11-30 | 130.00 |
| 2012-11-29 | 136.67 |
| 2012-11-28 | 138.33 |
| 2012-11-27 | 138.33 |
| 2012-11-26 | 138.33 |
| 2012-11-23 | 138.33 |
| 2012-11-22 | 133.33 |
| 2012-11-21 | 130.00 |
| 2012-11-20 | 128.33 |
| 2012-11-19 | 120.00 |
| 2012-11-16 | 110.00 |
| 2012-11-15 | 108.33 |
| 2012-11-14 | 108.33 |
| 2012-11-13 | 108.33 |
| 2012-11-12 | 113.33 |
| 2012-11-09 | 108.33 |
| 2012-11-08 | 108.33 |
| 2012-11-07 | 108.33 |
| 2012-11-06 | 108.33 |
| 2012-11-05 | 108.33 |
| 2012-11-02 | 108.33 |
| 2012-11-01 | 108.33 |
| 2012-10-31 | 105.00 |
| 2012-10-30 | 110.00 |
| 2012-10-29 | 110.00 |
| 2012-10-26 | 110.00 |
| 2012-10-25 | 110.00 |
| 2012-10-24 | 108.33 |
| 2012-10-22 | 105.00 |
| 2012-10-19 | 101.67 |
| 2012-10-18 | 101.67 |
| 2012-10-17 | 103.33 |
| 2012-10-16 | 100.00 |
| 2012-10-15 | 96.67 |
| 2012-10-12 | 105.00 |
| 2012-10-11 | 106.67 |
| 2012-10-10 | 111.67 |
| 2012-10-09 | 113.33 |
| 2012-10-08 | 101.67 |
| 2012-10-05 | 103.33 |
| 2012-10-04 | 103.33 |
| 2012-10-03 | 103.33 |
| 2012-09-28 | 100.00 |
| 2012-09-27 | 103.33 |
| 2012-09-26 | 96.67 |
| 2012-09-25 | 96.67 |
| 2012-09-24 | 96.67 |
| 2012-09-21 | 100.00 |
| 2012-09-20 | 98.33 |
| 2012-09-19 | 105.00 |
| 2012-09-18 | 95.00 |
| 2012-09-17 | 98.33 |
| 2012-09-14 | 93.33 |
| 2012-09-13 | 91.67 |
| 2012-09-12 | 93.33 |
| 2012-09-11 | 90.00 |
| 2012-09-10 | 88.33 |
| 2012-09-07 | 90.00 |
| 2012-09-06 | 91.67 |
| 2012-09-05 | 93.33 |
| 2012-09-04 | 95.00 |
| 2012-09-03 | 95.00 |
| 2012-08-31 | 90.00 |
| 2012-08-30 | 88.33 |
| 2012-08-29 | 93.33 |
| 2012-08-28 | 91.67 |
| 2012-08-27 | 95.00 |
| 2012-08-24 | 96.67 |
| 2012-08-23 | 95.00 |
| 2012-08-22 | 96.67 |
| 2012-08-21 | 98.33 |
| 2012-08-20 | 100.00 |
| 2012-08-17 | 95.00 |
| 2012-08-16 | 98.33 |
| 2012-08-15 | 100.00 |
| 2012-08-14 | 98.33 |
| 2012-08-13 | 98.33 |
| 2012-08-10 | 98.33 |
| 2012-08-09 | 100.00 |
| 2012-08-08 | 96.67 |
| 2012-08-07 | 90.00 |
| 2012-08-06 | 86.67 |
| 2012-08-03 | 90.00 |
| 2012-08-02 | 96.67 |
| 2012-08-01 | 95.00 |
| 2012-07-31 | 95.00 |
| 2012-07-30 | 95.00 |
| 2012-07-27 | 95.00 |
| 2012-07-26 | 95.00 |
| 2012-07-25 | 96.67 |
| 2012-07-24 | 98.33 |
| 2012-07-23 | 96.67 |
| 2012-07-20 | 98.33 |
| 2012-07-19 | 98.33 |
| 2012-07-18 | 98.33 |
| 2012-07-17 | 96.67 |
| 2012-07-16 | 93.33 |
| 2012-07-13 | 93.33 |
| 2012-07-12 | 91.67 |
| 2012-07-11 | 96.67 |
| 2012-07-10 | 96.67 |
| 2012-07-09 | 90.00 |
| 2012-07-06 | 91.67 |
| 2012-07-05 | 96.67 |
| 2012-07-04 | 96.67 |
| 2012-07-03 | 98.33 |
| 2012-06-29 | 93.33 |
| 2012-06-28 | 98.33 |
| 2012-06-27 | 101.67 |
| 2012-06-26 | 101.67 |
| 2012-06-25 | 100.00 |
| 2012-06-22 | 98.33 |
| 2012-06-21 | 100.00 |
| 2012-06-20 | 100.00 |
| 2012-06-19 | 100.00 |
| 2012-06-18 | 101.67 |
| 2012-06-15 | 100.00 |
| 2012-06-14 | 98.33 |
| 2012-06-13 | 101.67 |
| 2012-06-12 | 98.33 |
| 2012-06-11 | 100.00 |
| 2012-06-08 | 98.33 |
| 2012-06-07 | 100.00 |
| 2012-06-06 | 100.00 |
| 2012-06-05 | 98.33 |
| 2012-06-04 | 103.33 |
| 2012-06-01 | 95.00 |
| 2012-05-31 | 98.33 |
| 2012-05-30 | 131.67 |
| 2012-05-29 | 131.67 |
| 2012-05-28 | 135.00 |
| 2012-05-25 | 133.33 |
| 2012-05-24 | 133.33 |
| 2012-05-23 | 138.33 |
| 2012-05-22 | 141.67 |
| 2012-05-21 | 145.00 |
| 2012-05-18 | 150.00 |
| 2012-05-17 | 151.67 |
| 2012-05-16 | 133.33 |
| 2012-05-15 | 173.33 |
| 2012-05-14 | 171.67 |
| 2012-05-11 | 173.33 |
| 2012-05-10 | 173.33 |
| 2012-05-09 | 176.67 |
| 2012-05-08 | 176.67 |
| 2012-05-07 | 178.33 |
| 2012-05-04 | 178.33 |
| 2012-05-03 | 178.33 |
| 2012-05-02 | 181.67 |
| 2012-04-30 | 181.67 |
| 2012-04-27 | 181.67 |
| 2012-04-26 | 180.00 |
| 2012-04-25 | 180.00 |
| 2012-04-24 | 178.33 |
| 2012-04-23 | 181.67 |
| 2012-04-20 | 181.67 |
| 2012-04-19 | 171.67 |
| 2012-04-18 | 163.33 |
| 2012-04-17 | 160.00 |
| 2012-04-16 | 151.67 |
| 2012-04-13 | 141.67 |
| 2012-04-12 | 135.00 |
| 2012-04-11 | 126.67 |
| 2012-04-10 | 123.33 |
| 2012-04-05 | 125.00 |
| 2012-04-03 | 120.00 |
| 2012-04-02 | 121.67 |
| 2012-03-30 | 121.67 |
| 2012-03-29 | 121.67 |
| 2012-03-28 | 123.33 |
| 2012-03-27 | 123.33 |
| 2012-03-26 | 121.67 |
| 2012-03-23 | 121.67 |
| 2012-03-22 | 125.00 |
| 2012-03-21 | 116.67 |
| 2012-03-20 | 115.00 |
| 2012-03-19 | 116.67 |
| 2012-03-16 | 116.67 |
| 2012-03-15 | 111.67 |
| 2012-03-14 | 113.33 |
| 2012-03-13 | 111.67 |
| 2012-03-12 | 115.00 |
| 2012-03-09 | 113.33 |
| 2012-03-08 | 115.00 |
| 2012-03-07 | 111.67 |
| 2012-03-06 | 115.00 |
| 2012-03-05 | 118.33 |
| 2012-03-02 | 116.67 |
| 2012-03-01 | 113.33 |
| 2012-02-29 | 113.33 |
| 2012-02-28 | 116.67 |
| 2012-02-27 | 115.00 |
| 2012-02-24 | 121.67 |
| 2012-02-23 | 120.00 |
| 2012-02-22 | 118.33 |
| 2012-02-21 | 125.00 |
| 2012-02-20 | 130.00 |
| 2012-02-17 | 131.67 |
| 2012-02-16 | 131.67 |
| 2012-02-15 | 133.33 |
| 2012-02-14 | 133.33 |
| 2012-02-13 | 133.33 |
| 2012-02-10 | 133.33 |
| 2012-02-09 | 135.00 |
| 2012-02-08 | 135.00 |
| 2012-02-07 | 136.67 |
| 2012-02-06 | 135.00 |
| 2012-02-03 | 135.00 |
| 2012-02-02 | 136.67 |
| 2012-02-01 | 136.67 |
| 2012-01-31 | 140.00 |
| 2012-01-30 | 141.67 |
| 2012-01-27 | 146.67 |
| 2012-01-26 | 148.33 |
| 2012-01-20 | 135.00 |
| 2012-01-19 | 138.33 |
| 2012-01-18 | 140.00 |
| 2012-01-17 | 146.67 |
| 2012-01-16 | 133.33 |
| 2012-01-13 | 133.33 |
| 2012-01-12 | 125.00 |
| 2012-01-11 | 116.67 |
| 2012-01-10 | 118.33 |
| 2012-01-09 | 120.00 |
| 2012-01-06 | 120.00 |
| 2012-01-05 | 120.00 |
| 2012-01-04 | 123.33 |
| 2012-01-03 | 116.67 |
| 2011-12-30 | 118.33 |
| 2011-12-29 | 113.33 |
| 2011-12-28 | 108.33 |
| 2011-12-23 | 111.67 |
| 2011-12-22 | 110.00 |
| 2011-12-21 | 106.67 |
| 2011-12-20 | 100.00 |
| 2011-12-19 | 93.33 |
| 2011-12-16 | 100.00 |
| 2011-12-15 | 96.67 |
| 2011-12-14 | 98.33 |
| 2011-12-13 | 96.67 |
| 2011-12-12 | 98.33 |
| 2011-12-09 | 96.67 |
| 2011-12-08 | 95.00 |
| 2011-12-07 | 95.00 |
| 2011-12-06 | 98.33 |
| 2011-12-05 | 96.67 |
| 2011-12-02 | 96.67 |
| 2011-12-01 | 91.67 |
| 2011-11-30 | 88.33 |
| 2011-11-29 | 98.33 |
| 2011-11-28 | 98.33 |
| 2011-11-25 | 91.67 |
| 2011-11-24 | 88.33 |
| 2011-11-23 | 81.67 |
| 2011-11-22 | 88.33 |
| 2011-11-21 | 101.67 |
| 2011-11-18 | 91.67 |
| 2011-11-17 | 98.33 |
| 2011-11-16 | 95.00 |
| 2011-11-15 | 95.00 |
| 2011-11-14 | 85.00 |
| 2011-11-11 | 85.00 |
| 2011-11-10 | 80.00 |
| 2011-11-09 | 83.33 |
| 2011-11-08 | 85.00 |
| 2011-11-07 | 80.00 |
| 2011-11-04 | 80.00 |
| 2011-11-03 | 75.00 |
| 2011-11-02 | 71.67 |
| 2011-11-01 | 71.67 |
| 2011-10-31 | 73.33 |
| 2011-10-28 | 65.00 |
| 2011-10-27 | 65.00 |
| 2011-10-26 | 63.33 |
| 2011-10-25 | 63.33 |
| 2011-10-24 | 61.67 |
| 2011-10-21 | 61.67 |
| 2011-10-20 | 56.67 |
| 2011-10-19 | 58.33 |
| 2011-10-18 | 56.67 |
| 2011-10-17 | 56.67 |
| 2011-10-14 | 55.00 |
| 2011-10-13 | 56.67 |
| 2011-10-12 | 56.67 |
| 2011-10-11 | 60.00 |
| 2011-10-10 | 56.67 |
| 2011-10-07 | 55.00 |
| 2011-10-06 | 53.33 |
| 2011-10-04 | 53.33 |
| 2011-10-03 | 55.00 |
| 2011-09-30 | 58.33 |
| 2011-09-28 | 70.00 |
| 2011-09-27 | 68.33 |
| 2011-09-26 | 68.33 |
| 2011-09-23 | 66.67 |
| 2011-09-22 | 65.00 |
| 2011-09-21 | 68.33 |
| 2011-09-20 | 68.33 |
| 2011-09-19 | 68.33 |
| 2011-09-16 | 46.67 |
| 2011-09-15 | 36.67 |
| 2011-09-14 | 31.67 |
| 2011-09-12 | 25.00 |
| 2011-09-09 | 38.33 |
| 2011-09-08 | 36.67 |
| 2011-09-07 | 33.33 |
| 2011-09-06 | 31.67 |
| 2011-09-05 | 35.00 |
| 2011-09-02 | 40.00 |
| 2011-09-01 | 36.67 |
| 2011-08-31 | 23.33 |
| 2011-08-30 | 21.67 |
| 2011-08-29 | 18.33 |
| 2011-08-26 | 38.33 |
| 2011-08-25 | 50.00 |
| 2011-08-24 | 58.33 |
| 2011-08-23 | 65.00 |
| 2011-08-22 | 65.00 |
| 2011-08-19 | 65.00 |
| 2011-08-18 | 65.00 |
| 2011-08-17 | 66.67 |
| 2011-08-16 | 68.33 |
| 2011-08-15 | 65.00 |
| 2011-08-12 | 68.33 |
| 2011-08-11 | 66.67 |
| 2011-08-10 | 68.33 |
| 2011-08-09 | 68.33 |
| 2011-08-08 | 70.00 |
| 2011-08-05 | 75.00 |
| 2011-08-04 | 86.67 |
| 2011-08-03 | 86.67 |
| 2011-08-02 | 88.33 |
| 2011-08-01 | 80.00 |
| 2011-07-29 | 80.00 |
| 2011-07-28 | 80.00 |
| 2011-07-27 | 70.00 |
| 2011-07-26 | 71.67 |
| 2011-07-25 | 76.67 |
| 2011-07-22 | 78.33 |
| 2011-07-21 | 71.67 |
| 2011-07-20 | 73.33 |
| 2011-07-19 | 75.00 |
| 2011-07-18 | 75.00 |
| 2011-07-15 | 83.33 |
| 2011-07-14 | 78.33 |
| 2011-07-13 | 83.33 |
| 2011-07-12 | 83.33 |
| 2011-07-11 | 88.33 |
| 2011-07-08 | 96.67 |
| 2011-07-07 | 96.67 |
| 2011-07-06 | 105.00 |
| 2011-07-05 | 103.33 |
| 2011-07-04 | 105.00 |
| 2011-06-30 | 93.33 |
| 2011-06-29 | 98.33 |
| 2011-06-28 | 116.67 |
| 2011-06-27 | 123.33 |
| 2011-06-24 | 125.00 |
| 2011-06-23 | 123.33 |
| 2011-06-22 | 123.33 |
| 2011-06-21 | 125.00 |
| 2011-06-20 | 125.00 |
| 2011-06-17 | 121.67 |
| 2011-06-16 | 116.67 |
| 2011-06-15 | 118.33 |
| 2011-06-14 | 118.33 |
| 2011-06-13 | 116.67 |
| 2011-06-10 | 121.67 |
| 2011-06-09 | 125.00 |
| 2011-06-08 | 128.33 |
| 2011-06-07 | 130.00 |
| 2011-06-03 | 130.00 |
| 2011-06-02 | 131.67 |
| 2011-06-01 | 133.33 |
| 2011-05-31 | 130.00 |
| 2011-05-30 | 125.00 |
| 2011-05-27 | 126.67 |
| 2011-05-26 | 125.00 |
| 2011-05-25 | 126.67 |
| 2011-05-24 | 125.00 |
| 2011-05-23 | 113.33 |
| 2011-05-20 | 103.33 |
| 2011-05-19 | 98.33 |
| 2011-05-18 | 91.67 |
| 2011-05-17 | 91.67 |
| 2011-05-16 | 93.33 |
| 2011-05-13 | 93.33 |
| 2011-05-12 | 91.67 |
| 2011-05-11 | 90.00 |
| 2011-05-09 | 91.67 |
| 2011-05-06 | 91.67 |
| 2011-05-05 | 81.67 |
| 2011-05-04 | 93.33 |
| 2011-05-03 | 93.33 |
| 2011-04-29 | 96.67 |
| 2011-04-28 | 95.00 |
| 2011-04-27 | 100.00 |
| 2011-04-26 | 100.00 |
| 2011-04-21 | 105.00 |
| 2011-04-20 | 108.33 |
| 2011-04-19 | 106.67 |
| 2011-04-18 | 108.33 |
| 2011-04-15 | 108.33 |
| 2011-04-14 | 108.33 |
| 2011-04-13 | 106.67 |
| 2011-04-12 | 113.33 |
| 2011-04-11 | 113.33 |
| 2011-04-08 | 111.67 |
| 2011-04-07 | 106.67 |
| 2011-04-06 | 113.33 |
| 2011-04-04 | 115.00 |
| 2011-04-01 | 98.33 |
| 2011-03-31 | 100.00 |
| 2011-03-30 | 85.00 |
| 2011-03-29 | 83.33 |
| 2011-03-28 | 80.00 |
| 2011-03-25 | 78.33 |
| 2011-03-24 | 78.33 |
| 2011-03-23 | 83.33 |
| 2011-03-22 | 85.00 |
| 2011-03-21 | 81.67 |
| 2011-03-18 | 81.67 |
| 2011-03-17 | 83.33 |
| 2011-03-16 | 83.33 |
| 2011-03-15 | 83.33 |
| 2011-03-14 | 91.67 |
| 2011-03-11 | 88.33 |
| 2011-03-10 | 88.33 |
| 2011-03-09 | 93.33 |
| 2011-03-08 | 93.33 |
| 2011-03-07 | 98.33 |
| 2011-03-04 | 100.00 |
| 2011-03-03 | 91.67 |
| 2011-03-02 | 90.00 |
| 2011-03-01 | 91.67 |
| 2011-02-28 | 90.00 |
| 2011-02-25 | 91.67 |
| 2011-02-24 | 83.33 |
| 2011-02-23 | 90.00 |
| 2011-02-22 | 91.67 |
| 2011-02-21 | 105.00 |
| 2011-02-18 | 120.00 |
| 2011-02-17 | 126.67 |
| 2011-02-16 | 126.67 |
| 2011-02-15 | 131.67 |
| 2011-02-14 | 131.67 |
| 2011-02-11 | 138.33 |
| 2011-02-10 | 140.00 |
| 2011-02-09 | 148.33 |
| 2011-02-08 | 148.33 |
| 2011-02-07 | 148.33 |
| 2011-02-02 | 155.00 |
| 2011-02-01 | 155.00 |
| 2011-01-31 | 140.00 |
| 2011-01-28 | 138.33 |
| 2011-01-27 | 136.67 |
| 2011-01-26 | 136.67 |
| 2011-01-25 | 133.33 |
| 2011-01-24 | 136.67 |
| 2011-01-21 | 136.67 |
| 2011-01-20 | 131.67 |
| 2011-01-19 | 135.00 |
| 2011-01-18 | 135.00 |
| 2011-01-17 | 136.67 |
| 2011-01-14 | 133.33 |
| 2011-01-13 | 138.33 |
| 2011-01-12 | 135.00 |
| 2011-01-11 | 125.00 |
| 2011-01-10 | 128.33 |
| 2011-01-07 | 136.67 |
| 2011-01-06 | 145.00 |
| 2011-01-05 | 150.00 |
| 2011-01-04 | 145.00 |
| 2011-01-03 | 155.00 |
| 2010-12-31 | 158.33 |
| 2010-12-30 | 158.33 |
| 2010-12-29 | 158.33 |
| 2010-12-28 | 161.67 |
| 2010-12-24 | 158.33 |
| 2010-12-23 | 151.67 |
| 2010-12-22 | 198.33 |
| 2010-12-21 | 198.33 |
| 2010-12-20 | 176.67 |
| 2010-12-17 | 175.00 |
| 2010-12-16 | 165.00 |
| 2010-12-15 | 166.67 |
| 2010-12-14 | 148.33 |
| 2010-12-13 | 136.67 |
| 2010-12-10 | 140.00 |
| 2010-12-09 | 150.00 |
| 2010-12-08 | 136.67 |
| 2010-12-07 | 123.33 |
| 2010-12-06 | 103.33 |
| 2010-12-03 | 100.00 |
| 2010-12-02 | 100.00 |
| 2010-12-01 | 100.00 |
| 2010-11-30 | 101.67 |
| 2010-11-29 | 100.00 |
| 2010-11-26 | 96.67 |
| 2010-11-25 | 98.33 |
| 2010-11-24 | 95.00 |
| 2010-11-23 | 91.67 |
| 2010-11-22 | 91.67 |
| 2010-11-19 | 96.67 |
| 2010-11-18 | 100.00 |
| 2010-11-17 | 96.67 |
| 2010-11-16 | 96.67 |
| 2010-11-15 | 96.67 |
| 2010-11-12 | 111.67 |
| 2010-11-11 | 108.33 |
| 2010-11-10 | 86.67 |
| 2010-11-09 | 86.67 |
| 2010-11-08 | 91.67 |
| 2010-11-05 | 100.00 |
| 2010-11-04 | 88.33 |
| 2010-11-03 | 95.00 |
| 2010-11-02 | 75.00 |
| 2010-11-01 | 70.00 |
| 2010-10-29 | 51.67 |
| 2010-10-28 | 40.00 |
| 2010-10-27 | 25.00 |
| 2010-10-26 | 25.00 |
| 2010-10-25 | 23.33 |
| 2010-10-22 | 21.67 |
| 2010-10-21 | 20.00 |
| 2010-10-20 | 16.67 |
| 2010-10-19 | 18.33 |
| 2010-10-18 | 18.33 |
| 2010-10-15 | 15.00 |
| 2010-10-14 | 15.00 |
| 2010-10-13 | 18.33 |
| 2010-10-12 | 16.67 |
| 2010-10-11 | 16.67 |
| 2010-10-08 | 16.67 |
| 2010-10-07 | 18.33 |
| 2010-10-06 | 18.33 |
| 2010-10-05 | 20.00 |
| 2010-10-04 | 13.33 |
| 2010-09-30 | 15.00 |
| 2010-09-29 | 15.00 |
| 2010-09-28 | 15.00 |
| 2010-09-27 | 10.00 |
| 2010-09-24 | 15.00 |
| 2010-09-22 | 13.33 |
| 2010-09-21 | 16.67 |
| 2010-09-20 | 15.00 |
| 2010-09-17 | 16.67 |
| 2010-09-16 | 18.33 |
| 2010-09-15 | 16.67 |
| 2010-09-14 | 11.67 |
| 2010-09-13 | 8.33 |
| 2010-09-10 | 8.33 |
| 2010-09-09 | 6.67 |
| 2010-09-08 | 8.33 |
| 2010-09-07 | 8.33 |
| 2010-09-06 | 8.33 |
| 2010-09-03 | 10.00 |
| 2010-09-02 | 8.33 |
| 2010-09-01 | 6.67 |
| 2010-08-31 | 8.33 |
| 2010-08-30 | 6.67 |
| 2010-08-27 | 6.67 |
| 2010-08-26 | 6.67 |
| 2010-08-25 | 11.67 |
| 2010-08-24 | 18.33 |
| 2010-08-23 | 16.67 |
| 2010-08-20 | 15.00 |
| 2010-08-19 | 18.33 |
| 2010-08-18 | 11.67 |
| 2010-08-17 | 8.33 |
| 2010-08-16 | 11.67 |
| 2010-08-13 | 11.67 |
| 2010-08-12 | 8.33 |
| 2010-08-11 | 5.00 |
| 2010-08-10 | 1.67 |
| 2010-08-09 | 5.00 |
| 2010-08-06 | 16.67 |
| 2010-08-05 | 18.33 |
| 2010-08-04 | 18.33 |
| 2010-08-03 | 20.00 |
| 2010-08-02 | 21.67 |
| 2010-07-30 | 26.67 |
| 2010-07-29 | 18.33 |
| 2010-07-28 | 23.33 |
| 2010-07-27 | 16.67 |
| 2010-07-26 | 20.00 |
| 2010-07-23 | 15.00 |
| 2010-07-22 | 18.33 |
| 2010-07-21 | 3.33 |
| 2010-07-20 | -5.00 |
| 2010-07-19 | -6.67 |
| 2010-07-16 | -8.33 |
| 2010-07-15 | -11.67 |
| 2010-07-14 | -11.67 |
| 2010-07-13 | -8.33 |
| 2010-07-12 | -11.67 |
| 2010-07-09 | -11.67 |
| 2010-07-08 | -15.00 |
| 2010-07-07 | -11.67 |
| 2010-07-06 | -13.33 |
| 2010-07-05 | -13.33 |
| 2010-07-02 | -13.33 |
| 2010-06-30 | -13.33 |
| 2010-06-29 | -11.67 |
| 2010-06-28 | -11.67 |
| 2010-06-25 | -13.33 |
| 2010-06-24 | -10.00 |
| 2010-06-23 | -11.67 |
| 2010-06-22 | -8.33 |
| 2010-06-21 | -11.67 |
| 2010-06-18 | -8.33 |
| 2010-06-17 | -10.00 |
| 2010-06-15 | -10.00 |
| 2010-06-14 | -15.00 |
| 2010-06-11 | -15.00 |
| 2010-06-10 | -16.67 |
| 2010-06-09 | -15.00 |
| 2010-06-08 | -15.00 |
| 2010-06-07 | -16.67 |
| 2010-06-04 | -15.00 |
| 2010-06-03 | -15.00 |
| 2010-06-02 | -15.00 |
| 2010-06-01 | -15.00 |
| 2010-05-31 | -13.33 |
| 2010-05-28 | -15.00 |
| 2010-05-27 | -15.00 |
| 2010-05-26 | -17.50 |
| 2010-05-25 | -17.50 |
| 2010-05-24 | -15.00 |
| 2010-05-20 | -17.50 |
| 2010-05-19 | -15.00 |
| 2010-05-18 | -16.67 |
| 2010-05-17 | -16.67 |
| 2010-05-14 | -16.67 |
| 2010-05-13 | -15.00 |
| 2010-05-12 | -16.67 |
| 2010-05-11 | -16.67 |
| 2010-05-10 | -16.67 |
| 2010-05-07 | -16.67 |
| 2010-05-06 | -13.33 |
| 2010-05-05 | -13.33 |
| 2010-05-04 | -15.00 |
| 2010-05-03 | -16.67 |
| 2010-04-30 | -15.00 |
| 2010-04-29 | -13.33 |
| 2010-04-28 | -8.33 |
| 2010-04-27 | -11.67 |
| 2010-04-26 | -10.00 |
| 2010-04-23 | -8.33 |
| 2010-04-22 | -6.67 |
| 2010-04-21 | -8.33 |
| 2010-04-20 | -10.00 |
| 2010-04-19 | -13.33 |
| 2010-04-16 | -10.00 |
| 2010-04-15 | -8.33 |
| 2010-04-14 | -11.67 |
| 2010-04-13 | -15.00 |
| 2010-04-12 | -13.33 |
| 2010-04-09 | -11.67 |
| 2010-04-08 | -13.33 |
| 2010-04-07 | -13.33 |
| 2010-04-01 | -15.00 |
| 2010-03-31 | -13.33 |
| 2010-03-30 | -13.33 |
| 2010-03-29 | -15.00 |
| 2010-03-26 | -15.00 |
| 2010-03-25 | -13.33 |
| 2010-03-24 | -13.33 |
| 2010-03-23 | -13.33 |
| 2010-03-22 | -13.33 |
| 2010-03-19 | -15.00 |
| 2010-03-18 | -11.67 |
| 2010-03-17 | -10.00 |
| 2010-03-16 | -8.33 |
| 2010-03-15 | -10.00 |
| 2010-03-12 | -5.00 |
| 2010-03-11 | -6.67 |
| 2010-03-10 | -8.33 |
| 2010-03-09 | -15.00 |
| 2010-03-08 | -13.33 |
| 2010-03-05 | -13.33 |
| 2010-03-04 | -13.33 |
| 2010-03-03 | -10.00 |
| 2010-03-02 | -15.00 |
| 2010-03-01 | -15.00 |
| 2010-02-26 | -10.00 |
| 2010-02-25 | -13.33 |
| 2010-02-24 | -15.00 |
| 2010-02-23 | -13.33 |
| 2010-02-22 | -15.00 |
| 2010-02-19 | -15.00 |
| 2010-02-18 | -13.33 |
| 2010-02-17 | -10.00 |
| 2010-02-12 | -11.67 |
| 2010-02-11 | -11.67 |
| 2010-02-10 | -10.00 |
| 2010-02-09 | -5.00 |
| 2010-02-08 | -5.00 |
| 2010-02-05 | -10.00 |
| 2010-02-04 | -3.33 |
| 2010-02-03 | -3.33 |
| 2010-02-02 | -3.33 |
| 2010-02-01 | -5.00 |
| 2010-01-29 | -5.00 |
| 2010-01-28 | -5.00 |
| 2010-01-27 | -10.00 |
| 2010-01-26 | 8.33 |
| 2010-01-25 | 1.67 |
| 2010-01-22 | 3.33 |
| 2010-01-21 | 5.00 |
| 2010-01-20 | 10.00 |
| 2010-01-19 | 15.00 |
| 2010-01-18 | 11.67 |
| 2010-01-15 | 16.67 |
| 2010-01-14 | 16.67 |
| 2010-01-13 | 3.33 |
| 2010-01-12 | 8.33 |
| 2010-01-11 | 0.00 |
| 2010-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy