Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2026-02-20 | 440.07 |
| 2026-02-16 | 440.07 |
| 2026-02-13 | 440.07 |
| 2026-02-12 | 440.07 |
| 2026-02-11 | 440.07 |
| 2026-02-10 | 442.84 |
| 2026-02-09 | 434.53 |
| 2026-02-06 | 426.22 |
| 2026-02-05 | 426.22 |
| 2026-02-04 | 426.22 |
| 2026-02-03 | 426.22 |
| 2026-02-02 | 415.14 |
| 2026-01-30 | 415.14 |
| 2026-01-29 | 415.14 |
| 2026-01-28 | 415.14 |
| 2026-01-27 | 415.14 |
| 2026-01-26 | 415.14 |
| 2026-01-23 | 415.14 |
| 2026-01-22 | 415.14 |
| 2026-01-21 | 415.14 |
| 2026-01-20 | 415.14 |
| 2026-01-19 | 415.14 |
| 2026-01-16 | 406.84 |
| 2026-01-15 | 406.84 |
| 2026-01-14 | 423.45 |
| 2026-01-13 | 415.14 |
| 2026-01-12 | 415.14 |
| 2026-01-09 | 406.84 |
| 2026-01-08 | 404.07 |
| 2026-01-07 | 398.53 |
| 2026-01-06 | 398.53 |
| 2026-01-05 | 398.53 |
| 2026-01-02 | 423.45 |
| 2025-12-31 | 412.37 |
| 2025-12-30 | 412.37 |
| 2025-12-29 | 412.37 |
| 2025-12-24 | 412.37 |
| 2025-12-23 | 412.37 |
| 2025-12-22 | 412.37 |
| 2025-12-19 | 412.37 |
| 2025-12-18 | 412.37 |
| 2025-12-17 | 412.37 |
| 2025-12-16 | 412.37 |
| 2025-12-15 | 415.14 |
| 2025-12-12 | 415.14 |
| 2025-12-11 | 412.37 |
| 2025-12-10 | 420.68 |
| 2025-12-09 | 420.68 |
| 2025-12-08 | 420.68 |
| 2025-12-05 | 405.06 |
| 2025-12-04 | 389.44 |
| 2025-12-03 | 386.84 |
| 2025-12-02 | 384.24 |
| 2025-12-01 | 384.24 |
| 2025-11-28 | 384.24 |
| 2025-11-27 | 384.24 |
| 2025-11-26 | 384.24 |
| 2025-11-25 | 384.24 |
| 2025-11-24 | 384.24 |
| 2025-11-21 | 384.24 |
| 2025-11-20 | 384.24 |
| 2025-11-19 | 384.24 |
| 2025-11-18 | 389.44 |
| 2025-11-17 | 389.44 |
| 2025-11-14 | 389.44 |
| 2025-11-13 | 389.44 |
| 2025-11-12 | 389.44 |
| 2025-11-11 | 392.05 |
| 2025-11-10 | 394.65 |
| 2025-11-07 | 384.24 |
| 2025-11-06 | 384.24 |
| 2025-11-05 | 368.62 |
| 2025-11-04 | 360.80 |
| 2025-11-03 | 360.80 |
| 2025-10-31 | 358.20 |
| 2025-10-30 | 371.22 |
| 2025-10-28 | 371.22 |
| 2025-10-27 | 371.22 |
| 2025-10-24 | 368.62 |
| 2025-10-23 | 368.62 |
| 2025-10-22 | 368.62 |
| 2025-10-21 | 368.62 |
| 2025-10-20 | 368.62 |
| 2025-10-17 | 368.62 |
| 2025-10-16 | 368.62 |
| 2025-10-15 | 368.62 |
| 2025-10-14 | 345.18 |
| 2025-10-13 | 345.18 |
| 2025-10-10 | 358.20 |
| 2025-10-09 | 358.20 |
| 2025-10-08 | 358.20 |
| 2025-10-06 | 358.20 |
| 2025-10-03 | 363.41 |
| 2025-10-02 | 332.17 |
| 2025-09-30 | 332.17 |
| 2025-09-29 | 332.17 |
| 2025-09-26 | 326.96 |
| 2025-09-25 | 326.96 |
| 2025-09-24 | 326.96 |
| 2025-09-23 | 326.96 |
| 2025-09-22 | 332.17 |
| 2025-09-19 | 319.15 |
| 2025-09-18 | 319.15 |
| 2025-09-17 | 308.74 |
| 2025-09-16 | 306.13 |
| 2025-09-15 | 308.74 |
| 2025-09-12 | 308.74 |
| 2025-09-11 | 308.74 |
| 2025-09-10 | 316.55 |
| 2025-09-09 | 313.94 |
| 2025-09-08 | 295.72 |
| 2025-09-05 | 290.51 |
| 2025-09-04 | 290.51 |
| 2025-09-03 | 290.51 |
| 2025-09-02 | 290.51 |
| 2025-09-01 | 290.51 |
| 2025-08-29 | 290.51 |
| 2025-08-28 | 287.91 |
| 2025-08-27 | 287.91 |
| 2025-08-26 | 287.91 |
| 2025-08-25 | 282.70 |
| 2025-08-22 | 293.12 |
| 2025-08-21 | 293.12 |
| 2025-08-20 | 293.12 |
| 2025-08-19 | 293.12 |
| 2025-08-18 | 290.51 |
| 2025-08-15 | 290.51 |
| 2025-08-14 | 303.53 |
| 2025-08-13 | 303.53 |
| 2025-08-12 | 277.50 |
| 2025-08-11 | 277.50 |
| 2025-08-08 | 277.50 |
| 2025-08-07 | 269.69 |
| 2025-08-06 | 269.69 |
| 2025-08-05 | 274.89 |
| 2025-08-04 | 274.89 |
| 2025-08-01 | 274.89 |
| 2025-07-31 | 274.89 |
| 2025-07-30 | 277.50 |
| 2025-07-29 | 277.50 |
| 2025-07-28 | 277.50 |
| 2025-07-25 | 277.50 |
| 2025-07-24 | 277.50 |
| 2025-07-23 | 277.50 |
| 2025-07-22 | 277.50 |
| 2025-07-21 | 274.89 |
| 2025-07-18 | 274.89 |
| 2025-07-17 | 274.89 |
| 2025-07-16 | 272.29 |
| 2025-07-15 | 272.29 |
| 2025-07-14 | 277.50 |
| 2025-07-11 | 272.29 |
| 2025-07-10 | 272.29 |
| 2025-07-09 | 274.89 |
| 2025-07-08 | 274.89 |
| 2025-07-07 | 274.89 |
| 2025-07-04 | 274.89 |
| 2025-07-03 | 274.89 |
| 2025-07-02 | 272.29 |
| 2025-06-30 | 277.50 |
| 2025-06-27 | 277.50 |
| 2025-06-26 | 277.50 |
| 2025-06-25 | 272.29 |
| 2025-06-24 | 269.69 |
| 2025-06-23 | 269.69 |
| 2025-06-20 | 272.29 |
| 2025-06-19 | 272.29 |
| 2025-06-18 | 274.89 |
| 2025-06-17 | 277.50 |
| 2025-06-16 | 277.50 |
| 2025-06-13 | 277.50 |
| 2025-06-12 | 277.50 |
| 2025-06-11 | 277.50 |
| 2025-06-10 | 280.10 |
| 2025-06-09 | 290.51 |
| 2025-06-06 | 254.06 |
| 2025-06-05 | 251.46 |
| 2025-06-04 | 251.46 |
| 2025-06-03 | 251.46 |
| 2025-06-02 | 254.06 |
| 2025-05-30 | 254.06 |
| 2025-05-29 | 254.06 |
| 2025-05-28 | 259.27 |
| 2025-05-27 | 241.05 |
| 2025-05-26 | 241.05 |
| 2025-05-23 | 225.43 |
| 2025-05-22 | 230.63 |
| 2025-05-21 | 238.44 |
| 2025-05-20 | 238.44 |
| 2025-05-19 | 235.84 |
| 2025-05-16 | 235.84 |
| 2025-05-15 | 235.84 |
| 2025-05-14 | 235.84 |
| 2025-05-13 | 233.24 |
| 2025-05-12 | 222.82 |
| 2025-05-09 | 212.41 |
| 2025-05-08 | 212.41 |
| 2025-05-07 | 212.41 |
| 2025-05-06 | 209.81 |
| 2025-05-02 | 209.81 |
| 2025-04-30 | 209.81 |
| 2025-04-29 | 209.81 |
| 2025-04-28 | 209.81 |
| 2025-04-25 | 204.60 |
| 2025-04-24 | 204.60 |
| 2025-04-23 | 204.60 |
| 2025-04-22 | 204.60 |
| 2025-04-17 | 199.39 |
| 2025-04-16 | 199.39 |
| 2025-04-15 | 199.39 |
| 2025-04-14 | 209.81 |
| 2025-04-11 | 199.39 |
| 2025-04-10 | 199.39 |
| 2025-04-09 | 199.39 |
| 2025-04-08 | 199.39 |
| 2025-04-07 | 199.39 |
| 2025-04-03 | 222.82 |
| 2025-04-02 | 222.82 |
| 2025-04-01 | 215.01 |
| 2025-03-31 | 215.01 |
| 2025-03-28 | 222.82 |
| 2025-03-27 | 217.62 |
| 2025-03-26 | 217.62 |
| 2025-03-25 | 215.01 |
| 2025-03-24 | 217.62 |
| 2025-03-21 | 217.62 |
| 2025-03-20 | 222.82 |
| 2025-03-19 | 225.43 |
| 2025-03-18 | 225.43 |
| 2025-03-17 | 222.82 |
| 2025-03-14 | 222.82 |
| 2025-03-13 | 215.01 |
| 2025-03-12 | 215.01 |
| 2025-03-11 | 212.41 |
| 2025-03-10 | 212.41 |
| 2025-03-07 | 212.41 |
| 2025-03-06 | 212.41 |
| 2025-03-05 | 212.41 |
| 2025-03-04 | 212.41 |
| 2025-03-03 | 215.01 |
| 2025-02-28 | 212.41 |
| 2025-02-27 | 215.01 |
| 2025-02-26 | 215.01 |
| 2025-02-25 | 222.82 |
| 2025-02-24 | 222.82 |
| 2025-02-21 | 222.82 |
| 2025-02-20 | 222.82 |
| 2025-02-19 | 233.24 |
| 2025-02-18 | 233.24 |
| 2025-02-17 | 233.24 |
| 2025-02-14 | 233.24 |
| 2025-02-13 | 230.63 |
| 2025-02-12 | 230.63 |
| 2025-02-11 | 228.03 |
| 2025-02-10 | 228.03 |
| 2025-02-07 | 228.03 |
| 2025-02-06 | 228.03 |
| 2025-02-05 | 233.24 |
| 2025-02-04 | 233.24 |
| 2025-02-03 | 238.44 |
| 2025-01-28 | 238.44 |
| 2025-01-27 | 238.44 |
| 2025-01-24 | 238.44 |
| 2025-01-23 | 238.44 |
| 2025-01-22 | 238.44 |
| 2025-01-21 | 233.24 |
| 2025-01-20 | 233.24 |
| 2025-01-17 | 225.43 |
| 2025-01-16 | 225.43 |
| 2025-01-15 | 202.00 |
| 2025-01-14 | 199.39 |
| 2025-01-13 | 199.39 |
| 2025-01-10 | 199.39 |
| 2025-01-09 | 199.39 |
| 2025-01-08 | 199.39 |
| 2025-01-07 | 215.01 |
| 2025-01-06 | 207.20 |
| 2025-01-03 | 225.43 |
| 2025-01-02 | 225.43 |
| 2024-12-31 | 225.43 |
| 2024-12-30 | 222.82 |
| 2024-12-27 | 212.41 |
| 2024-12-24 | 212.41 |
| 2024-12-23 | 212.41 |
| 2024-12-20 | 212.41 |
| 2024-12-19 | 212.41 |
| 2024-12-18 | 212.41 |
| 2024-12-17 | 212.41 |
| 2024-12-16 | 212.41 |
| 2024-12-13 | 222.82 |
| 2024-12-12 | 225.43 |
| 2024-12-11 | 220.22 |
| 2024-12-10 | 215.01 |
| 2024-12-09 | 209.81 |
| 2024-12-06 | 205.08 |
| 2024-12-05 | 195.62 |
| 2024-12-04 | 197.98 |
| 2024-12-03 | 202.71 |
| 2024-12-02 | 205.08 |
| 2024-11-29 | 200.35 |
| 2024-11-28 | 205.08 |
| 2024-11-27 | 200.35 |
| 2024-11-26 | 202.71 |
| 2024-11-25 | 202.71 |
| 2024-11-22 | 202.71 |
| 2024-11-21 | 202.71 |
| 2024-11-20 | 202.71 |
| 2024-11-19 | 183.79 |
| 2024-11-18 | 179.06 |
| 2024-11-15 | 179.06 |
| 2024-11-14 | 179.06 |
| 2024-11-13 | 171.97 |
| 2024-11-12 | 174.33 |
| 2024-11-11 | 186.16 |
| 2024-11-08 | 186.16 |
| 2024-11-07 | 183.79 |
| 2024-11-06 | 197.98 |
| 2024-11-05 | 195.62 |
| 2024-11-04 | 205.08 |
| 2024-11-01 | 205.08 |
| 2024-10-31 | 207.44 |
| 2024-10-30 | 207.44 |
| 2024-10-29 | 202.71 |
| 2024-10-28 | 207.44 |
| 2024-10-25 | 197.98 |
| 2024-10-24 | 197.98 |
| 2024-10-23 | 207.44 |
| 2024-10-22 | 212.17 |
| 2024-10-21 | 212.17 |
| 2024-10-18 | 205.08 |
| 2024-10-17 | 200.35 |
| 2024-10-16 | 200.35 |
| 2024-10-15 | 190.89 |
| 2024-10-14 | 190.89 |
| 2024-10-10 | 190.89 |
| 2024-10-09 | 202.71 |
| 2024-10-08 | 190.89 |
| 2024-10-07 | 197.98 |
| 2024-10-04 | 195.62 |
| 2024-10-03 | 183.79 |
| 2024-10-02 | 193.25 |
| 2024-09-30 | 195.62 |
| 2024-09-27 | 214.54 |
| 2024-09-26 | 214.54 |
| 2024-09-25 | 216.90 |
| 2024-09-24 | 212.17 |
| 2024-09-23 | 207.44 |
| 2024-09-20 | 190.89 |
| 2024-09-19 | 190.89 |
| 2024-09-17 | 190.89 |
| 2024-09-16 | 190.89 |
| 2024-09-13 | 190.89 |
| 2024-09-12 | 190.89 |
| 2024-09-11 | 190.89 |
| 2024-09-10 | 190.89 |
| 2024-09-09 | 190.89 |
| 2024-09-05 | 190.89 |
| 2024-09-04 | 190.89 |
| 2024-09-03 | 190.89 |
| 2024-09-02 | 190.89 |
| 2024-08-30 | 190.89 |
| 2024-08-29 | 174.33 |
| 2024-08-28 | 174.33 |
| 2024-08-27 | 174.33 |
| 2024-08-26 | 174.33 |
| 2024-08-23 | 176.70 |
| 2024-08-22 | 176.70 |
| 2024-08-21 | 174.33 |
| 2024-08-20 | 174.33 |
| 2024-08-19 | 174.33 |
| 2024-08-16 | 174.33 |
| 2024-08-15 | 174.33 |
| 2024-08-14 | 174.33 |
| 2024-08-13 | 174.33 |
| 2024-08-12 | 174.33 |
| 2024-08-09 | 174.33 |
| 2024-08-08 | 174.33 |
| 2024-08-07 | 176.70 |
| 2024-08-06 | 176.70 |
| 2024-08-05 | 176.70 |
| 2024-08-02 | 176.70 |
| 2024-08-01 | 176.70 |
| 2024-07-31 | 174.33 |
| 2024-07-30 | 174.33 |
| 2024-07-29 | 174.33 |
| 2024-07-26 | 174.33 |
| 2024-07-25 | 174.33 |
| 2024-07-24 | 174.33 |
| 2024-07-23 | 174.33 |
| 2024-07-22 | 174.33 |
| 2024-07-19 | 174.33 |
| 2024-07-18 | 174.33 |
| 2024-07-17 | 174.33 |
| 2024-07-16 | 174.33 |
| 2024-07-15 | 174.33 |
| 2024-07-12 | 174.33 |
| 2024-07-11 | 174.33 |
| 2024-07-10 | 183.79 |
| 2024-07-09 | 183.79 |
| 2024-07-08 | 183.79 |
| 2024-07-05 | 183.79 |
| 2024-07-04 | 183.79 |
| 2024-07-03 | 183.79 |
| 2024-07-02 | 183.79 |
| 2024-06-28 | 183.79 |
| 2024-06-27 | 183.79 |
| 2024-06-26 | 183.79 |
| 2024-06-25 | 183.79 |
| 2024-06-24 | 183.79 |
| 2024-06-21 | 188.52 |
| 2024-06-20 | 186.16 |
| 2024-06-19 | 186.16 |
| 2024-06-18 | 179.06 |
| 2024-06-17 | 179.06 |
| 2024-06-14 | 179.06 |
| 2024-06-13 | 174.33 |
| 2024-06-12 | 174.33 |
| 2024-06-11 | 171.97 |
| 2024-06-07 | 190.89 |
| 2024-06-06 | 190.89 |
| 2024-06-05 | 190.89 |
| 2024-06-04 | 193.25 |
| 2024-06-03 | 193.25 |
| 2024-05-31 | 193.25 |
| 2024-05-30 | 176.70 |
| 2024-05-29 | 171.97 |
| 2024-05-28 | 174.33 |
| 2024-05-27 | 174.33 |
| 2024-05-24 | 179.06 |
| 2024-05-23 | 176.70 |
| 2024-05-22 | 145.95 |
| 2024-05-21 | 138.86 |
| 2024-05-20 | 145.95 |
| 2024-05-17 | 148.32 |
| 2024-05-16 | 148.32 |
| 2024-05-14 | 150.68 |
| 2024-05-13 | 148.32 |
| 2024-05-10 | 150.68 |
| 2024-05-09 | 153.05 |
| 2024-05-08 | 150.68 |
| 2024-05-07 | 150.68 |
| 2024-05-06 | 150.68 |
| 2024-05-03 | 143.59 |
| 2024-05-02 | 164.87 |
| 2024-04-30 | 160.14 |
| 2024-04-29 | 157.78 |
| 2024-04-26 | 174.33 |
| 2024-04-25 | 174.33 |
| 2024-04-24 | 174.33 |
| 2024-04-23 | 174.33 |
| 2024-04-22 | 174.33 |
| 2024-04-19 | 174.33 |
| 2024-04-18 | 157.78 |
| 2024-04-17 | 160.14 |
| 2024-04-16 | 160.14 |
| 2024-04-15 | 136.49 |
| 2024-04-12 | 136.49 |
| 2024-04-11 | 136.49 |
| 2024-04-10 | 134.13 |
| 2024-04-09 | 134.13 |
| 2024-04-08 | 134.13 |
| 2024-04-05 | 134.13 |
| 2024-04-03 | 134.13 |
| 2024-04-02 | 134.13 |
| 2024-03-28 | 134.13 |
| 2024-03-27 | 134.13 |
| 2024-03-26 | 134.13 |
| 2024-03-25 | 131.76 |
| 2024-03-22 | 129.40 |
| 2024-03-21 | 131.76 |
| 2024-03-20 | 131.76 |
| 2024-03-19 | 131.76 |
| 2024-03-18 | 131.76 |
| 2024-03-15 | 131.76 |
| 2024-03-14 | 131.76 |
| 2024-03-13 | 131.76 |
| 2024-03-12 | 131.76 |
| 2024-03-11 | 131.76 |
| 2024-03-08 | 117.57 |
| 2024-03-07 | 115.21 |
| 2024-03-06 | 112.84 |
| 2024-03-05 | 112.84 |
| 2024-03-04 | 110.48 |
| 2024-03-01 | 110.48 |
| 2024-02-29 | 110.48 |
| 2024-02-28 | 105.75 |
| 2024-02-27 | 105.75 |
| 2024-02-26 | 108.11 |
| 2024-02-23 | 98.65 |
| 2024-02-22 | 98.65 |
| 2024-02-21 | 98.65 |
| 2024-02-20 | 98.65 |
| 2024-02-19 | 98.65 |
| 2024-02-16 | 98.65 |
| 2024-02-15 | 98.65 |
| 2024-02-14 | 98.65 |
| 2024-02-09 | 98.65 |
| 2024-02-08 | 98.65 |
| 2024-02-07 | 98.65 |
| 2024-02-06 | 93.92 |
| 2024-02-05 | 89.19 |
| 2024-02-02 | 89.19 |
| 2024-02-01 | 89.19 |
| 2024-01-31 | 89.19 |
| 2024-01-30 | 89.19 |
| 2024-01-29 | 89.19 |
| 2024-01-26 | 89.19 |
| 2024-01-25 | 89.19 |
| 2024-01-24 | 84.47 |
| 2024-01-23 | 103.38 |
| 2024-01-22 | 103.38 |
| 2024-01-19 | 103.38 |
| 2024-01-18 | 103.38 |
| 2024-01-17 | 103.38 |
| 2024-01-16 | 103.38 |
| 2024-01-15 | 103.38 |
| 2024-01-12 | 103.38 |
| 2024-01-11 | 103.38 |
| 2024-01-10 | 110.48 |
| 2024-01-09 | 110.48 |
| 2024-01-08 | 84.47 |
| 2024-01-05 | 89.19 |
| 2024-01-04 | 96.29 |
| 2024-01-03 | 96.29 |
| 2024-01-02 | 93.92 |
| 2023-12-29 | 93.92 |
| 2023-12-28 | 89.19 |
| 2023-12-27 | 89.19 |
| 2023-12-22 | 89.19 |
| 2023-12-21 | 89.19 |
| 2023-12-20 | 89.19 |
| 2023-12-19 | 89.19 |
| 2023-12-18 | 89.19 |
| 2023-12-15 | 89.19 |
| 2023-12-14 | 89.19 |
| 2023-12-13 | 105.75 |
| 2023-12-12 | 105.75 |
| 2023-12-11 | 105.75 |
| 2023-12-08 | 105.75 |
| 2023-12-07 | 97.18 |
| 2023-12-06 | 97.18 |
| 2023-12-05 | 97.18 |
| 2023-12-04 | 97.18 |
| 2023-12-01 | 88.60 |
| 2023-11-30 | 88.60 |
| 2023-11-29 | 88.60 |
| 2023-11-28 | 88.60 |
| 2023-11-27 | 92.89 |
| 2023-11-24 | 92.89 |
| 2023-11-23 | 92.89 |
| 2023-11-22 | 92.89 |
| 2023-11-21 | 92.89 |
| 2023-11-20 | 92.89 |
| 2023-11-17 | 92.89 |
| 2023-11-16 | 92.89 |
| 2023-11-15 | 92.89 |
| 2023-11-14 | 92.89 |
| 2023-11-13 | 90.75 |
| 2023-11-10 | 90.75 |
| 2023-11-09 | 90.75 |
| 2023-11-08 | 92.89 |
| 2023-11-07 | 92.89 |
| 2023-11-06 | 92.89 |
| 2023-11-03 | 92.89 |
| 2023-11-02 | 95.03 |
| 2023-11-01 | 95.03 |
| 2023-10-31 | 92.89 |
| 2023-10-30 | 86.46 |
| 2023-10-27 | 82.17 |
| 2023-10-26 | 77.89 |
| 2023-10-25 | 75.74 |
| 2023-10-24 | 75.74 |
| 2023-10-20 | 75.74 |
| 2023-10-19 | 75.74 |
| 2023-10-18 | 75.74 |
| 2023-10-17 | 75.74 |
| 2023-10-16 | 75.74 |
| 2023-10-13 | 75.74 |
| 2023-10-12 | 71.46 |
| 2023-10-11 | 71.46 |
| 2023-10-10 | 71.46 |
| 2023-10-09 | 71.46 |
| 2023-10-06 | 71.46 |
| 2023-10-05 | 75.74 |
| 2023-10-04 | 75.74 |
| 2023-10-03 | 67.17 |
| 2023-09-29 | 67.17 |
| 2023-09-28 | 67.17 |
| 2023-09-27 | 71.46 |
| 2023-09-26 | 71.46 |
| 2023-09-25 | 62.89 |
| 2023-09-22 | 32.88 |
| 2023-09-21 | 32.88 |
| 2023-09-20 | 32.88 |
| 2023-09-19 | 32.88 |
| 2023-09-18 | 35.02 |
| 2023-09-15 | 39.31 |
| 2023-09-14 | 39.31 |
| 2023-09-13 | 43.60 |
| 2023-09-12 | 43.60 |
| 2023-09-11 | 43.60 |
| 2023-09-07 | 43.60 |
| 2023-09-06 | 45.74 |
| 2023-09-05 | 54.31 |
| 2023-09-04 | 58.60 |
| 2023-08-31 | 62.89 |
| 2023-08-30 | 62.89 |
| 2023-08-29 | 62.89 |
| 2023-08-28 | 60.74 |
| 2023-08-25 | 60.74 |
| 2023-08-24 | 39.31 |
| 2023-08-23 | 39.31 |
| 2023-08-22 | 39.31 |
| 2023-08-21 | 39.31 |
| 2023-08-18 | 39.31 |
| 2023-08-17 | 39.31 |
| 2023-08-16 | 56.46 |
| 2023-08-15 | 56.46 |
| 2023-08-14 | 56.46 |
| 2023-08-11 | 56.46 |
| 2023-08-10 | 56.46 |
| 2023-08-09 | 56.46 |
| 2023-08-08 | 56.46 |
| 2023-08-07 | 56.46 |
| 2023-08-04 | 56.46 |
| 2023-08-03 | 56.46 |
| 2023-08-02 | 56.46 |
| 2023-08-01 | 58.60 |
| 2023-07-31 | 58.60 |
| 2023-07-28 | 58.60 |
| 2023-07-27 | 58.60 |
| 2023-07-26 | 58.60 |
| 2023-07-25 | 58.60 |
| 2023-07-24 | 58.60 |
| 2023-07-21 | 58.60 |
| 2023-07-20 | 58.60 |
| 2023-07-19 | 58.60 |
| 2023-07-18 | 58.60 |
| 2023-07-14 | 58.60 |
| 2023-07-13 | 58.60 |
| 2023-07-12 | 58.60 |
| 2023-07-11 | 58.60 |
| 2023-07-10 | 58.60 |
| 2023-07-07 | 58.60 |
| 2023-07-06 | 58.60 |
| 2023-07-05 | 58.60 |
| 2023-07-04 | 58.60 |
| 2023-07-03 | 58.60 |
| 2023-06-30 | 58.60 |
| 2023-06-29 | 58.60 |
| 2023-06-28 | 58.60 |
| 2023-06-27 | 58.60 |
| 2023-06-26 | 58.60 |
| 2023-06-23 | 58.60 |
| 2023-06-21 | 58.60 |
| 2023-06-20 | 58.60 |
| 2023-06-19 | 58.60 |
| 2023-06-16 | 58.60 |
| 2023-06-15 | 58.60 |
| 2023-06-14 | 58.60 |
| 2023-06-13 | 58.60 |
| 2023-06-12 | 58.60 |
| 2023-06-09 | 58.60 |
| 2023-06-08 | 58.60 |
| 2023-06-07 | 58.60 |
| 2023-06-06 | 58.60 |
| 2023-06-05 | 58.60 |
| 2023-06-02 | 58.60 |
| 2023-06-01 | 58.60 |
| 2023-05-31 | 58.60 |
| 2023-05-30 | 58.60 |
| 2023-05-29 | 58.60 |
| 2023-05-25 | 58.60 |
| 2023-05-24 | 58.60 |
| 2023-05-23 | 58.60 |
| 2023-05-22 | 58.60 |
| 2023-05-19 | 58.60 |
| 2023-05-18 | 60.74 |
| 2023-05-17 | 41.45 |
| 2023-05-16 | 71.46 |
| 2023-05-15 | 71.46 |
| 2023-05-12 | 71.46 |
| 2023-05-11 | 77.89 |
| 2023-05-10 | 77.89 |
| 2023-05-09 | 77.89 |
| 2023-05-08 | 77.89 |
| 2023-05-05 | 69.31 |
| 2023-05-04 | 69.31 |
| 2023-05-03 | 69.31 |
| 2023-05-02 | 69.31 |
| 2023-04-28 | 69.31 |
| 2023-04-27 | 69.31 |
| 2023-04-26 | 69.31 |
| 2023-04-25 | 69.31 |
| 2023-04-24 | 69.31 |
| 2023-04-21 | 69.31 |
| 2023-04-20 | 65.03 |
| 2023-04-19 | 65.03 |
| 2023-04-18 | 65.03 |
| 2023-04-17 | 65.03 |
| 2023-04-14 | 65.03 |
| 2023-04-13 | 65.03 |
| 2023-04-12 | 65.03 |
| 2023-04-11 | 65.03 |
| 2023-04-06 | 65.03 |
| 2023-04-04 | 65.03 |
| 2023-04-03 | 65.03 |
| 2023-03-31 | 60.74 |
| 2023-03-30 | 60.74 |
| 2023-03-29 | 65.03 |
| 2023-03-28 | 52.17 |
| 2023-03-27 | 52.17 |
| 2023-03-24 | 52.17 |
| 2023-03-23 | 52.17 |
| 2023-03-22 | 52.17 |
| 2023-03-21 | 52.17 |
| 2023-03-20 | 52.17 |
| 2023-03-17 | 52.17 |
| 2023-03-16 | 52.17 |
| 2023-03-15 | 52.17 |
| 2023-03-14 | 54.31 |
| 2023-03-13 | 54.31 |
| 2023-03-10 | 58.60 |
| 2023-03-09 | 58.60 |
| 2023-03-08 | 58.60 |
| 2023-03-07 | 58.60 |
| 2023-03-06 | 60.74 |
| 2023-03-03 | 60.74 |
| 2023-03-02 | 60.74 |
| 2023-03-01 | 60.74 |
| 2023-02-28 | 60.74 |
| 2023-02-27 | 60.74 |
| 2023-02-24 | 60.74 |
| 2023-02-23 | 60.74 |
| 2023-02-22 | 58.60 |
| 2023-02-21 | 67.17 |
| 2023-02-20 | 67.17 |
| 2023-02-17 | 67.17 |
| 2023-02-16 | 67.17 |
| 2023-02-15 | 67.17 |
| 2023-02-14 | 67.17 |
| 2023-02-13 | 69.31 |
| 2023-02-10 | 65.03 |
| 2023-02-09 | 45.74 |
| 2023-02-08 | 39.31 |
| 2023-02-07 | 39.31 |
| 2023-02-06 | 39.31 |
| 2023-02-03 | 28.59 |
| 2023-02-02 | 28.59 |
| 2023-02-01 | 28.59 |
| 2023-01-31 | 28.59 |
| 2023-01-30 | 28.59 |
| 2023-01-27 | 26.45 |
| 2023-01-26 | 26.45 |
| 2023-01-20 | 26.45 |
| 2023-01-19 | 26.45 |
| 2023-01-18 | 26.45 |
| 2023-01-17 | 24.31 |
| 2023-01-16 | 24.31 |
| 2023-01-13 | 32.88 |
| 2023-01-12 | 35.02 |
| 2023-01-11 | 39.31 |
| 2023-01-10 | 39.31 |
| 2023-01-09 | 39.31 |
| 2023-01-06 | 39.31 |
| 2023-01-05 | 39.31 |
| 2023-01-04 | 39.31 |
| 2023-01-03 | 32.88 |
| 2022-12-30 | 32.88 |
| 2022-12-29 | 32.88 |
| 2022-12-28 | 26.45 |
| 2022-12-23 | 26.45 |
| 2022-12-22 | 26.45 |
| 2022-12-21 | 26.45 |
| 2022-12-20 | 26.45 |
| 2022-12-19 | 26.45 |
| 2022-12-16 | 26.45 |
| 2022-12-15 | 26.45 |
| 2022-12-14 | 28.59 |
| 2022-12-13 | 26.45 |
| 2022-12-12 | 37.17 |
| 2022-12-09 | 37.17 |
| 2022-12-08 | 37.17 |
| 2022-12-07 | 35.21 |
| 2022-12-06 | 31.29 |
| 2022-12-05 | 21.49 |
| 2022-12-02 | 21.49 |
| 2022-12-01 | 21.49 |
| 2022-11-30 | 27.37 |
| 2022-11-29 | 27.37 |
| 2022-11-28 | 27.37 |
| 2022-11-25 | 27.37 |
| 2022-11-24 | 27.37 |
| 2022-11-23 | 27.37 |
| 2022-11-22 | 21.49 |
| 2022-11-21 | 21.49 |
| 2022-11-18 | 21.49 |
| 2022-11-17 | 21.49 |
| 2022-11-16 | 21.49 |
| 2022-11-15 | 21.49 |
| 2022-11-14 | 21.49 |
| 2022-11-11 | 21.49 |
| 2022-11-10 | 21.49 |
| 2022-11-09 | 21.49 |
| 2022-11-08 | 21.49 |
| 2022-11-07 | 21.49 |
| 2022-11-04 | 21.49 |
| 2022-11-03 | 21.49 |
| 2022-11-02 | 21.49 |
| 2022-11-01 | 21.49 |
| 2022-10-31 | 21.49 |
| 2022-10-28 | 21.49 |
| 2022-10-27 | 21.49 |
| 2022-10-26 | 21.49 |
| 2022-10-25 | 21.49 |
| 2022-10-24 | 21.49 |
| 2022-10-21 | 27.37 |
| 2022-10-20 | 27.37 |
| 2022-10-19 | 27.37 |
| 2022-10-18 | 25.41 |
| 2022-10-17 | 25.41 |
| 2022-10-14 | 25.41 |
| 2022-10-13 | 25.41 |
| 2022-10-12 | 25.41 |
| 2022-10-11 | 25.41 |
| 2022-10-10 | 25.41 |
| 2022-10-07 | 25.41 |
| 2022-10-06 | 25.41 |
| 2022-10-05 | 25.41 |
| 2022-10-03 | 25.41 |
| 2022-09-30 | 25.41 |
| 2022-09-29 | 25.41 |
| 2022-09-28 | 19.53 |
| 2022-09-27 | 25.41 |
| 2022-09-26 | 37.17 |
| 2022-09-23 | 37.17 |
| 2022-09-22 | 43.04 |
| 2022-09-21 | 43.04 |
| 2022-09-20 | 43.04 |
| 2022-09-19 | 29.33 |
| 2022-09-16 | 9.73 |
| 2022-09-15 | 13.65 |
| 2022-09-14 | 19.53 |
| 2022-09-13 | 19.53 |
| 2022-09-09 | 17.57 |
| 2022-09-08 | 27.37 |
| 2022-09-07 | 27.37 |
| 2022-09-06 | 31.29 |
| 2022-09-05 | 31.29 |
| 2022-09-02 | 31.29 |
| 2022-09-01 | 31.29 |
| 2022-08-31 | 31.29 |
| 2022-08-30 | 31.29 |
| 2022-08-29 | 31.29 |
| 2022-08-26 | 31.29 |
| 2022-08-25 | 39.13 |
| 2022-08-24 | 39.13 |
| 2022-08-23 | 39.13 |
| 2022-08-22 | 39.13 |
| 2022-08-19 | 39.13 |
| 2022-08-18 | 37.17 |
| 2022-08-17 | 39.13 |
| 2022-08-16 | 39.13 |
| 2022-08-15 | 39.13 |
| 2022-08-12 | 39.13 |
| 2022-08-11 | 39.13 |
| 2022-08-10 | 39.13 |
| 2022-08-09 | 39.13 |
| 2022-08-08 | 39.13 |
| 2022-08-05 | 37.17 |
| 2022-08-04 | 37.17 |
| 2022-08-03 | 41.09 |
| 2022-08-02 | 41.09 |
| 2022-08-01 | 41.09 |
| 2022-07-29 | 41.09 |
| 2022-07-28 | 41.09 |
| 2022-07-27 | 41.09 |
| 2022-07-26 | 41.09 |
| 2022-07-25 | 41.09 |
| 2022-07-22 | 41.09 |
| 2022-07-21 | 41.09 |
| 2022-07-20 | 41.09 |
| 2022-07-19 | 41.09 |
| 2022-07-18 | 41.09 |
| 2022-07-15 | 41.09 |
| 2022-07-14 | 41.09 |
| 2022-07-13 | 41.09 |
| 2022-07-12 | 41.09 |
| 2022-07-11 | 41.09 |
| 2022-07-08 | 37.17 |
| 2022-07-07 | 37.17 |
| 2022-07-06 | 37.17 |
| 2022-07-05 | 37.17 |
| 2022-07-04 | 41.09 |
| 2022-06-30 | 41.09 |
| 2022-06-29 | 41.09 |
| 2022-06-28 | 41.09 |
| 2022-06-27 | 41.09 |
| 2022-06-24 | 39.13 |
| 2022-06-23 | 39.13 |
| 2022-06-22 | 37.17 |
| 2022-06-21 | 37.17 |
| 2022-06-20 | 37.17 |
| 2022-06-17 | 37.17 |
| 2022-06-16 | 37.17 |
| 2022-06-15 | 37.17 |
| 2022-06-14 | 37.17 |
| 2022-06-13 | 37.17 |
| 2022-06-10 | 37.17 |
| 2022-06-09 | 37.17 |
| 2022-06-08 | 37.17 |
| 2022-06-07 | 35.21 |
| 2022-06-06 | 35.21 |
| 2022-06-02 | 35.21 |
| 2022-06-01 | 35.21 |
| 2022-05-31 | 37.17 |
| 2022-05-30 | 37.17 |
| 2022-05-27 | 37.17 |
| 2022-05-26 | 37.17 |
| 2022-05-25 | 37.17 |
| 2022-05-24 | 37.17 |
| 2022-05-23 | 37.17 |
| 2022-05-20 | 37.17 |
| 2022-05-19 | 37.17 |
| 2022-05-18 | 37.17 |
| 2022-05-17 | 37.17 |
| 2022-05-16 | 37.17 |
| 2022-05-13 | 37.17 |
| 2022-05-12 | 37.17 |
| 2022-05-11 | 37.17 |
| 2022-05-10 | 37.17 |
| 2022-05-06 | 37.17 |
| 2022-05-05 | 37.17 |
| 2022-05-04 | 37.17 |
| 2022-05-03 | 37.17 |
| 2022-04-29 | 41.09 |
| 2022-04-28 | 41.09 |
| 2022-04-27 | 41.09 |
| 2022-04-26 | 41.09 |
| 2022-04-25 | 41.09 |
| 2022-04-22 | 62.64 |
| 2022-04-21 | 62.64 |
| 2022-04-20 | 62.64 |
| 2022-04-19 | 46.96 |
| 2022-04-14 | 43.04 |
| 2022-04-13 | 58.72 |
| 2022-04-12 | 58.72 |
| 2022-04-11 | 58.72 |
| 2022-04-08 | 58.72 |
| 2022-04-07 | 58.72 |
| 2022-04-06 | 58.72 |
| 2022-04-04 | 58.72 |
| 2022-04-01 | 58.72 |
| 2022-03-31 | 58.72 |
| 2022-03-30 | 62.64 |
| 2022-03-29 | 64.60 |
| 2022-03-28 | 64.60 |
| 2022-03-25 | 64.60 |
| 2022-03-24 | 64.60 |
| 2022-03-23 | 64.60 |
| 2022-03-22 | 64.60 |
| 2022-03-21 | 64.60 |
| 2022-03-18 | 64.60 |
| 2022-03-17 | 64.60 |
| 2022-03-16 | 64.60 |
| 2022-03-15 | 64.60 |
| 2022-03-14 | 92.03 |
| 2022-03-11 | 92.03 |
| 2022-03-10 | 54.80 |
| 2022-03-09 | 76.36 |
| 2022-03-08 | 76.36 |
| 2022-03-07 | 86.15 |
| 2022-03-04 | 86.15 |
| 2022-03-03 | 86.15 |
| 2022-03-02 | 86.15 |
| 2022-03-01 | 95.95 |
| 2022-02-28 | 95.95 |
| 2022-02-25 | 95.95 |
| 2022-02-24 | 95.95 |
| 2022-02-23 | 95.95 |
| 2022-02-22 | 95.95 |
| 2022-02-21 | 99.87 |
| 2022-02-18 | 99.87 |
| 2022-02-17 | 101.83 |
| 2022-02-16 | 97.91 |
| 2022-02-15 | 95.95 |
| 2022-02-14 | 95.95 |
| 2022-02-11 | 95.95 |
| 2022-02-10 | 95.95 |
| 2022-02-09 | 95.95 |
| 2022-02-08 | 95.95 |
| 2022-02-07 | 92.03 |
| 2022-02-04 | 92.03 |
| 2022-01-31 | 82.24 |
| 2022-01-28 | 105.75 |
| 2022-01-27 | 141.02 |
| 2022-01-26 | 113.59 |
| 2022-01-25 | 113.59 |
| 2022-01-24 | 113.59 |
| 2022-01-21 | 113.59 |
| 2022-01-20 | 113.59 |
| 2022-01-19 | 113.59 |
| 2022-01-18 | 113.59 |
| 2022-01-17 | 113.59 |
| 2022-01-14 | 93.99 |
| 2022-01-13 | 113.59 |
| 2022-01-12 | 113.59 |
| 2022-01-11 | 113.59 |
| 2022-01-10 | 95.95 |
| 2022-01-07 | 93.99 |
| 2022-01-06 | 93.99 |
| 2022-01-05 | 93.99 |
| 2022-01-04 | 92.03 |
| 2022-01-03 | 92.03 |
| 2021-12-31 | 92.03 |
| 2021-12-30 | 92.03 |
| 2021-12-29 | 92.03 |
| 2021-12-28 | 92.03 |
| 2021-12-24 | 92.03 |
| 2021-12-23 | 92.03 |
| 2021-12-22 | 88.11 |
| 2021-12-21 | 113.59 |
| 2021-12-20 | 113.59 |
| 2021-12-17 | 113.59 |
| 2021-12-16 | 113.59 |
| 2021-12-15 | 113.59 |
| 2021-12-14 | 113.59 |
| 2021-12-13 | 113.59 |
| 2021-12-10 | 113.59 |
| 2021-12-09 | 113.59 |
| 2021-12-08 | 113.59 |
| 2021-12-07 | 88.11 |
| 2021-12-06 | 88.11 |
| 2021-12-03 | 88.11 |
| 2021-12-02 | 88.11 |
| 2021-12-01 | 105.75 |
| 2021-11-30 | 109.67 |
| 2021-11-29 | 125.34 |
| 2021-11-26 | 95.95 |
| 2021-11-25 | 115.55 |
| 2021-11-24 | 115.55 |
| 2021-11-23 | 115.55 |
| 2021-11-22 | 125.34 |
| 2021-11-19 | 125.34 |
| 2021-11-18 | 125.34 |
| 2021-11-17 | 125.34 |
| 2021-11-16 | 109.67 |
| 2021-11-15 | 107.76 |
| 2021-11-12 | 107.76 |
| 2021-11-11 | 107.76 |
| 2021-11-10 | 107.76 |
| 2021-11-09 | 107.76 |
| 2021-11-08 | 107.76 |
| 2021-11-05 | 119.20 |
| 2021-11-04 | 119.20 |
| 2021-11-03 | 113.48 |
| 2021-11-02 | 113.48 |
| 2021-11-01 | 113.48 |
| 2021-10-29 | 113.48 |
| 2021-10-28 | 113.48 |
| 2021-10-27 | 113.48 |
| 2021-10-26 | 113.48 |
| 2021-10-25 | 113.48 |
| 2021-10-22 | 113.48 |
| 2021-10-21 | 113.48 |
| 2021-10-20 | 113.48 |
| 2021-10-19 | 121.10 |
| 2021-10-18 | 121.10 |
| 2021-10-15 | 121.10 |
| 2021-10-12 | 119.20 |
| 2021-10-11 | 109.67 |
| 2021-10-08 | 103.95 |
| 2021-10-07 | 100.14 |
| 2021-10-06 | 100.14 |
| 2021-10-05 | 100.14 |
| 2021-10-04 | 100.14 |
| 2021-09-30 | 100.14 |
| 2021-09-29 | 100.14 |
| 2021-09-28 | 100.14 |
| 2021-09-27 | 94.42 |
| 2021-09-24 | 100.14 |
| 2021-09-23 | 100.14 |
| 2021-09-21 | 100.14 |
| 2021-09-20 | 96.33 |
| 2021-09-17 | 90.61 |
| 2021-09-16 | 90.61 |
| 2021-09-15 | 96.33 |
| 2021-09-14 | 96.33 |
| 2021-09-13 | 96.33 |
| 2021-09-10 | 96.33 |
| 2021-09-09 | 96.33 |
| 2021-09-08 | 100.14 |
| 2021-09-07 | 100.14 |
| 2021-09-06 | 100.14 |
| 2021-09-03 | 100.14 |
| 2021-09-02 | 100.14 |
| 2021-09-01 | 100.14 |
| 2021-08-31 | 100.14 |
| 2021-08-30 | 100.14 |
| 2021-08-27 | 100.14 |
| 2021-08-26 | 128.73 |
| 2021-08-25 | 128.73 |
| 2021-08-24 | 128.73 |
| 2021-08-23 | 128.73 |
| 2021-08-20 | 128.73 |
| 2021-08-19 | 128.73 |
| 2021-08-18 | 128.73 |
| 2021-08-17 | 128.73 |
| 2021-08-16 | 128.73 |
| 2021-08-13 | 128.73 |
| 2021-08-12 | 128.73 |
| 2021-08-11 | 128.73 |
| 2021-08-10 | 128.73 |
| 2021-08-09 | 128.73 |
| 2021-08-06 | 128.73 |
| 2021-08-05 | 128.73 |
| 2021-08-04 | 128.73 |
| 2021-08-03 | 128.73 |
| 2021-08-02 | 128.73 |
| 2021-07-30 | 128.73 |
| 2021-07-29 | 128.73 |
| 2021-07-28 | 128.73 |
| 2021-07-27 | 105.86 |
| 2021-07-26 | 105.86 |
| 2021-07-23 | 105.86 |
| 2021-07-22 | 105.86 |
| 2021-07-21 | 103.95 |
| 2021-07-20 | 103.95 |
| 2021-07-19 | 103.95 |
| 2021-07-16 | 103.95 |
| 2021-07-15 | 109.67 |
| 2021-07-14 | 109.67 |
| 2021-07-13 | 109.67 |
| 2021-07-12 | 109.67 |
| 2021-07-09 | 109.67 |
| 2021-07-08 | 109.67 |
| 2021-07-07 | 109.67 |
| 2021-07-06 | 109.67 |
| 2021-07-05 | 109.67 |
| 2021-07-02 | 107.76 |
| 2021-06-30 | 107.76 |
| 2021-06-29 | 107.76 |
| 2021-06-28 | 107.76 |
| 2021-06-25 | 107.76 |
| 2021-06-24 | 124.92 |
| 2021-06-23 | 124.92 |
| 2021-06-22 | 113.48 |
| 2021-06-21 | 119.20 |
| 2021-06-18 | 109.67 |
| 2021-06-17 | 109.67 |
| 2021-06-16 | 109.67 |
| 2021-06-15 | 109.67 |
| 2021-06-11 | 109.67 |
| 2021-06-10 | 109.67 |
| 2021-06-09 | 109.67 |
| 2021-06-08 | 109.67 |
| 2021-06-07 | 109.67 |
| 2021-06-04 | 109.67 |
| 2021-06-03 | 109.67 |
| 2021-06-02 | 123.01 |
| 2021-06-01 | 123.01 |
| 2021-05-31 | 123.01 |
| 2021-05-28 | 123.01 |
| 2021-05-27 | 123.01 |
| 2021-05-26 | 123.01 |
| 2021-05-25 | 123.01 |
| 2021-05-24 | 123.01 |
| 2021-05-21 | 123.01 |
| 2021-05-20 | 123.01 |
| 2021-05-18 | 123.01 |
| 2021-05-17 | 126.82 |
| 2021-05-14 | 126.82 |
| 2021-05-13 | 126.82 |
| 2021-05-12 | 126.82 |
| 2021-05-11 | 128.73 |
| 2021-05-10 | 128.73 |
| 2021-05-07 | 128.73 |
| 2021-05-06 | 128.73 |
| 2021-05-05 | 128.73 |
| 2021-05-04 | 128.73 |
| 2021-05-03 | 128.73 |
| 2021-04-30 | 128.73 |
| 2021-04-29 | 128.73 |
| 2021-04-28 | 128.73 |
| 2021-04-27 | 128.73 |
| 2021-04-26 | 128.73 |
| 2021-04-23 | 128.73 |
| 2021-04-22 | 128.73 |
| 2021-04-21 | 128.73 |
| 2021-04-20 | 128.73 |
| 2021-04-19 | 128.73 |
| 2021-04-16 | 128.73 |
| 2021-04-15 | 128.73 |
| 2021-04-14 | 128.73 |
| 2021-04-13 | 128.73 |
| 2021-04-12 | 128.73 |
| 2021-04-09 | 128.73 |
| 2021-04-08 | 128.73 |
| 2021-04-07 | 128.73 |
| 2021-04-01 | 128.73 |
| 2021-03-31 | 128.73 |
| 2021-03-30 | 128.73 |
| 2021-03-29 | 128.73 |
| 2021-03-26 | 128.73 |
| 2021-03-25 | 128.73 |
| 2021-03-24 | 128.73 |
| 2021-03-23 | 128.73 |
| 2021-03-22 | 117.29 |
| 2021-03-19 | 117.29 |
| 2021-03-18 | 117.29 |
| 2021-03-17 | 115.39 |
| 2021-03-16 | 143.98 |
| 2021-03-15 | 147.79 |
| 2021-03-12 | 147.79 |
| 2021-03-11 | 147.79 |
| 2021-03-10 | 147.79 |
| 2021-03-09 | 147.79 |
| 2021-03-08 | 147.79 |
| 2021-03-05 | 147.79 |
| 2021-03-04 | 147.79 |
| 2021-03-03 | 151.60 |
| 2021-03-02 | 157.32 |
| 2021-03-01 | 159.23 |
| 2021-02-26 | 161.13 |
| 2021-02-25 | 164.94 |
| 2021-02-24 | 132.54 |
| 2021-02-23 | 132.54 |
| 2021-02-22 | 166.85 |
| 2021-02-19 | 176.38 |
| 2021-02-18 | 180.19 |
| 2021-02-17 | 191.63 |
| 2021-02-16 | 166.85 |
| 2021-02-11 | 172.57 |
| 2021-02-10 | 172.57 |
| 2021-02-09 | 138.26 |
| 2021-02-08 | 138.26 |
| 2021-02-05 | 145.88 |
| 2021-02-04 | 145.88 |
| 2021-02-03 | 153.51 |
| 2021-02-02 | 157.32 |
| 2021-02-01 | 157.32 |
| 2021-01-29 | 157.32 |
| 2021-01-28 | 124.92 |
| 2021-01-27 | 124.92 |
| 2021-01-26 | 102.04 |
| 2021-01-25 | 102.04 |
| 2021-01-22 | 100.14 |
| 2021-01-21 | 100.14 |
| 2021-01-20 | 98.23 |
| 2021-01-19 | 98.23 |
| 2021-01-18 | 98.23 |
| 2021-01-15 | 119.20 |
| 2021-01-14 | 119.20 |
| 2021-01-13 | 119.20 |
| 2021-01-12 | 119.20 |
| 2021-01-11 | 119.20 |
| 2021-01-08 | 119.20 |
| 2021-01-07 | 119.20 |
| 2021-01-06 | 119.20 |
| 2021-01-05 | 119.20 |
| 2021-01-04 | 119.20 |
| 2020-12-31 | 119.20 |
| 2020-12-30 | 119.20 |
| 2020-12-29 | 119.20 |
| 2020-12-28 | 119.20 |
| 2020-12-24 | 119.20 |
| 2020-12-23 | 119.20 |
| 2020-12-22 | 119.20 |
| 2020-12-21 | 119.20 |
| 2020-12-18 | 119.20 |
| 2020-12-17 | 119.20 |
| 2020-12-16 | 119.20 |
| 2020-12-15 | 119.20 |
| 2020-12-14 | 119.20 |
| 2020-12-11 | 119.20 |
| 2020-12-10 | 119.20 |
| 2020-12-09 | 119.20 |
| 2020-12-08 | 119.20 |
| 2020-12-07 | 119.20 |
| 2020-12-04 | 119.20 |
| 2020-12-03 | 119.20 |
| 2020-12-02 | 119.20 |
| 2020-12-01 | 119.20 |
| 2020-11-30 | 119.20 |
| 2020-11-27 | 111.57 |
| 2020-11-26 | 111.57 |
| 2020-11-25 | 143.98 |
| 2020-11-24 | 155.41 |
| 2020-11-23 | 90.61 |
| 2020-11-20 | 109.67 |
| 2020-11-19 | 109.67 |
| 2020-11-18 | 109.67 |
| 2020-11-17 | 109.67 |
| 2020-11-16 | 109.67 |
| 2020-11-13 | 109.67 |
| 2020-11-12 | 109.67 |
| 2020-11-11 | 109.67 |
| 2020-11-10 | 109.67 |
| 2020-11-09 | 109.67 |
| 2020-11-06 | 109.67 |
| 2020-11-05 | 109.67 |
| 2020-11-04 | 109.67 |
| 2020-11-03 | 109.67 |
| 2020-11-02 | 109.67 |
| 2020-10-30 | 105.86 |
| 2020-10-29 | 109.67 |
| 2020-10-28 | 109.67 |
| 2020-10-27 | 109.67 |
| 2020-10-23 | 109.67 |
| 2020-10-22 | 109.67 |
| 2020-10-21 | 109.67 |
| 2020-10-20 | 109.67 |
| 2020-10-19 | 109.67 |
| 2020-10-16 | 109.67 |
| 2020-10-15 | 109.67 |
| 2020-10-14 | 109.67 |
| 2020-10-12 | 109.67 |
| 2020-10-09 | 109.67 |
| 2020-10-08 | 109.67 |
| 2020-10-07 | 109.67 |
| 2020-10-06 | 109.67 |
| 2020-10-05 | 109.67 |
| 2020-09-30 | 109.67 |
| 2020-09-29 | 109.67 |
| 2020-09-28 | 109.67 |
| 2020-09-25 | 109.67 |
| 2020-09-24 | 109.67 |
| 2020-09-23 | 109.67 |
| 2020-09-22 | 109.67 |
| 2020-09-21 | 109.67 |
| 2020-09-18 | 109.67 |
| 2020-09-17 | 109.67 |
| 2020-09-16 | 109.67 |
| 2020-09-15 | 109.67 |
| 2020-09-14 | 109.67 |
| 2020-09-11 | 109.67 |
| 2020-09-10 | 109.67 |
| 2020-09-09 | 109.67 |
| 2020-09-08 | 109.67 |
| 2020-09-07 | 109.67 |
| 2020-09-04 | 109.67 |
| 2020-09-03 | 109.67 |
| 2020-09-02 | 109.67 |
| 2020-09-01 | 109.67 |
| 2020-08-31 | 109.67 |
| 2020-08-28 | 109.67 |
| 2020-08-27 | 124.92 |
| 2020-08-26 | 124.92 |
| 2020-08-25 | 124.92 |
| 2020-08-24 | 124.92 |
| 2020-08-21 | 124.92 |
| 2020-08-20 | 124.92 |
| 2020-08-19 | 124.92 |
| 2020-08-18 | 124.92 |
| 2020-08-17 | 124.92 |
| 2020-08-14 | 128.73 |
| 2020-08-13 | 128.73 |
| 2020-08-12 | 109.67 |
| 2020-08-11 | 109.67 |
| 2020-08-10 | 128.73 |
| 2020-08-07 | 128.73 |
| 2020-08-06 | 128.73 |
| 2020-08-05 | 128.73 |
| 2020-08-04 | 128.73 |
| 2020-08-03 | 128.73 |
| 2020-07-31 | 128.73 |
| 2020-07-30 | 123.01 |
| 2020-07-29 | 119.20 |
| 2020-07-28 | 117.29 |
| 2020-07-27 | 117.29 |
| 2020-07-24 | 115.39 |
| 2020-07-23 | 121.10 |
| 2020-07-22 | 121.10 |
| 2020-07-21 | 121.10 |
| 2020-07-20 | 121.10 |
| 2020-07-17 | 121.10 |
| 2020-07-16 | 121.10 |
| 2020-07-15 | 121.10 |
| 2020-07-14 | 132.54 |
| 2020-07-13 | 132.54 |
| 2020-07-10 | 132.54 |
| 2020-07-09 | 132.54 |
| 2020-07-08 | 132.54 |
| 2020-07-07 | 132.54 |
| 2020-07-06 | 130.64 |
| 2020-07-03 | 128.73 |
| 2020-07-02 | 128.73 |
| 2020-06-30 | 130.64 |
| 2020-06-29 | 130.64 |
| 2020-06-26 | 130.64 |
| 2020-06-24 | 130.64 |
| 2020-06-23 | 130.64 |
| 2020-06-22 | 136.35 |
| 2020-06-19 | 136.35 |
| 2020-06-18 | 136.35 |
| 2020-06-17 | 136.35 |
| 2020-06-16 | 136.35 |
| 2020-06-15 | 119.20 |
| 2020-06-12 | 105.86 |
| 2020-06-11 | 117.29 |
| 2020-06-10 | 117.29 |
| 2020-06-09 | 117.29 |
| 2020-06-08 | 117.29 |
| 2020-06-05 | 117.29 |
| 2020-06-04 | 117.29 |
| 2020-06-03 | 117.29 |
| 2020-06-02 | 117.29 |
| 2020-06-01 | 117.29 |
| 2020-05-29 | 117.29 |
| 2020-05-28 | 117.29 |
| 2020-05-27 | 117.29 |
| 2020-05-26 | 119.20 |
| 2020-05-25 | 119.20 |
| 2020-05-22 | 123.01 |
| 2020-05-21 | 123.01 |
| 2020-05-20 | 123.01 |
| 2020-05-19 | 123.01 |
| 2020-05-18 | 123.01 |
| 2020-05-15 | 123.01 |
| 2020-05-14 | 123.01 |
| 2020-05-13 | 123.01 |
| 2020-05-12 | 123.01 |
| 2020-05-11 | 123.01 |
| 2020-05-08 | 123.01 |
| 2020-05-07 | 123.01 |
| 2020-05-06 | 124.92 |
| 2020-05-05 | 123.01 |
| 2020-05-04 | 123.01 |
| 2020-04-29 | 123.01 |
| 2020-04-28 | 123.01 |
| 2020-04-27 | 123.01 |
| 2020-04-24 | 123.01 |
| 2020-04-23 | 123.01 |
| 2020-04-22 | 123.01 |
| 2020-04-21 | 123.01 |
| 2020-04-20 | 115.39 |
| 2020-04-17 | 115.39 |
| 2020-04-16 | 115.39 |
| 2020-04-15 | 115.39 |
| 2020-04-14 | 115.39 |
| 2020-04-09 | 115.39 |
| 2020-04-08 | 115.39 |
| 2020-04-07 | 109.67 |
| 2020-04-06 | 107.76 |
| 2020-04-03 | 119.20 |
| 2020-04-02 | 119.20 |
| 2020-04-01 | 121.10 |
| 2020-03-31 | 121.10 |
| 2020-03-30 | 121.10 |
| 2020-03-27 | 121.10 |
| 2020-03-26 | 121.10 |
| 2020-03-25 | 121.10 |
| 2020-03-24 | 121.10 |
| 2020-03-23 | 121.10 |
| 2020-03-20 | 121.10 |
| 2020-03-19 | 121.10 |
| 2020-03-18 | 121.10 |
| 2020-03-17 | 126.82 |
| 2020-03-16 | 126.82 |
| 2020-03-13 | 126.82 |
| 2020-03-12 | 124.92 |
| 2020-03-11 | 130.64 |
| 2020-03-10 | 126.82 |
| 2020-03-09 | 132.54 |
| 2020-03-06 | 136.35 |
| 2020-03-05 | 265.97 |
| 2020-03-04 | 126.82 |
| 2020-03-03 | 126.82 |
| 2020-03-02 | 126.82 |
| 2020-02-28 | 126.82 |
| 2020-02-27 | 126.82 |
| 2020-02-26 | 126.82 |
| 2020-02-25 | 126.82 |
| 2020-02-24 | 128.73 |
| 2020-02-21 | 128.73 |
| 2020-02-20 | 128.73 |
| 2020-02-19 | 128.73 |
| 2020-02-18 | 128.73 |
| 2020-02-17 | 128.73 |
| 2020-02-14 | 128.73 |
| 2020-02-13 | 128.73 |
| 2020-02-12 | 128.73 |
| 2020-02-11 | 130.64 |
| 2020-02-10 | 130.64 |
| 2020-02-07 | 130.64 |
| 2020-02-06 | 124.92 |
| 2020-02-05 | 123.01 |
| 2020-02-04 | 123.01 |
| 2020-02-03 | 123.01 |
| 2020-01-31 | 123.01 |
| 2020-01-30 | 123.01 |
| 2020-01-29 | 123.01 |
| 2020-01-24 | 123.01 |
| 2020-01-23 | 123.01 |
| 2020-01-22 | 123.01 |
| 2020-01-21 | 123.01 |
| 2020-01-20 | 123.01 |
| 2020-01-17 | 123.01 |
| 2020-01-16 | 123.01 |
| 2020-01-15 | 123.01 |
| 2020-01-14 | 123.01 |
| 2020-01-13 | 109.67 |
| 2020-01-10 | 109.67 |
| 2020-01-09 | 109.67 |
| 2020-01-08 | 109.67 |
| 2020-01-07 | 109.67 |
| 2020-01-06 | 109.67 |
| 2020-01-03 | 109.67 |
| 2020-01-02 | 103.95 |
| 2019-12-31 | 103.95 |
| 2019-12-30 | 103.95 |
| 2019-12-27 | 103.95 |
| 2019-12-24 | 103.95 |
| 2019-12-23 | 103.95 |
| 2019-12-20 | 103.95 |
| 2019-12-19 | 103.95 |
| 2019-12-18 | 103.95 |
| 2019-12-17 | 136.35 |
| 2019-12-16 | 136.35 |
| 2019-12-13 | 138.26 |
| 2019-12-12 | 128.73 |
| 2019-12-11 | 128.73 |
| 2019-12-10 | 128.73 |
| 2019-12-09 | 128.73 |
| 2019-12-06 | 128.73 |
| 2019-12-05 | 128.73 |
| 2019-12-04 | 119.20 |
| 2019-12-03 | 119.20 |
| 2019-12-02 | 119.20 |
| 2019-11-29 | 119.20 |
| 2019-11-28 | 119.20 |
| 2019-11-27 | 119.20 |
| 2019-11-26 | 119.20 |
| 2019-11-25 | 128.73 |
| 2019-11-22 | 128.73 |
| 2019-11-21 | 128.73 |
| 2019-11-20 | 128.73 |
| 2019-11-19 | 128.73 |
| 2019-11-18 | 128.73 |
| 2019-11-15 | 128.73 |
| 2019-11-14 | 128.73 |
| 2019-11-13 | 128.73 |
| 2019-11-12 | 128.73 |
| 2019-11-11 | 128.73 |
| 2019-11-08 | 128.73 |
| 2019-11-07 | 128.73 |
| 2019-11-06 | 128.73 |
| 2019-11-05 | 128.73 |
| 2019-11-04 | 119.20 |
| 2019-11-01 | 119.20 |
| 2019-10-31 | 119.20 |
| 2019-10-30 | 117.29 |
| 2019-10-29 | 117.29 |
| 2019-10-28 | 117.29 |
| 2019-10-25 | 119.20 |
| 2019-10-24 | 119.20 |
| 2019-10-23 | 117.29 |
| 2019-10-22 | 115.39 |
| 2019-10-21 | 109.67 |
| 2019-10-18 | 107.76 |
| 2019-10-17 | 128.73 |
| 2019-10-16 | 128.73 |
| 2019-10-15 | 128.73 |
| 2019-10-14 | 128.73 |
| 2019-10-11 | 128.73 |
| 2019-10-10 | 128.73 |
| 2019-10-09 | 128.73 |
| 2019-10-08 | 128.73 |
| 2019-10-04 | 128.73 |
| 2019-10-03 | 128.73 |
| 2019-10-02 | 128.73 |
| 2019-09-30 | 128.73 |
| 2019-09-27 | 128.73 |
| 2019-09-26 | 128.73 |
| 2019-09-25 | 128.73 |
| 2019-09-24 | 128.73 |
| 2019-09-23 | 128.73 |
| 2019-09-20 | 128.73 |
| 2019-09-19 | 128.73 |
| 2019-09-18 | 128.73 |
| 2019-09-17 | 128.73 |
| 2019-09-16 | 128.73 |
| 2019-09-13 | 128.73 |
| 2019-09-12 | 128.73 |
| 2019-09-11 | 128.73 |
| 2019-09-10 | 128.73 |
| 2019-09-09 | 157.32 |
| 2019-09-06 | 157.32 |
| 2019-09-05 | 157.32 |
| 2019-09-04 | 157.32 |
| 2019-09-03 | 157.32 |
| 2019-09-02 | 157.32 |
| 2019-08-30 | 157.32 |
| 2019-08-29 | 126.82 |
| 2019-08-28 | 126.82 |
| 2019-08-27 | 126.82 |
| 2019-08-26 | 113.48 |
| 2019-08-23 | 113.48 |
| 2019-08-22 | 121.10 |
| 2019-08-21 | 128.73 |
| 2019-08-20 | 126.82 |
| 2019-08-19 | 145.88 |
| 2019-08-16 | 145.88 |
| 2019-08-15 | 145.88 |
| 2019-08-14 | 145.88 |
| 2019-08-13 | 145.88 |
| 2019-08-12 | 145.88 |
| 2019-08-09 | 145.88 |
| 2019-08-08 | 145.88 |
| 2019-08-07 | 145.88 |
| 2019-08-06 | 147.79 |
| 2019-08-05 | 161.13 |
| 2019-08-02 | 161.13 |
| 2019-08-01 | 161.13 |
| 2019-07-31 | 195.44 |
| 2019-07-30 | 195.44 |
| 2019-07-29 | 197.35 |
| 2019-07-26 | 197.35 |
| 2019-07-25 | 170.66 |
| 2019-07-24 | 163.04 |
| 2019-07-23 | 159.23 |
| 2019-07-22 | 157.32 |
| 2019-07-19 | 174.48 |
| 2019-07-18 | 174.48 |
| 2019-07-17 | 174.48 |
| 2019-07-16 | 174.48 |
| 2019-07-15 | 174.48 |
| 2019-07-12 | 174.48 |
| 2019-07-11 | 174.48 |
| 2019-07-10 | 174.48 |
| 2019-07-09 | 174.48 |
| 2019-07-08 | 174.48 |
| 2019-07-05 | 174.48 |
| 2019-07-04 | 168.76 |
| 2019-07-03 | 168.76 |
| 2019-07-02 | 168.76 |
| 2019-06-28 | 168.76 |
| 2019-06-27 | 168.76 |
| 2019-06-26 | 168.76 |
| 2019-06-25 | 168.76 |
| 2019-06-24 | 164.94 |
| 2019-06-21 | 164.94 |
| 2019-06-20 | 164.94 |
| 2019-06-19 | 164.94 |
| 2019-06-18 | 170.66 |
| 2019-06-17 | 170.66 |
| 2019-06-14 | 170.66 |
| 2019-06-13 | 170.66 |
| 2019-06-12 | 170.66 |
| 2019-06-11 | 170.66 |
| 2019-06-10 | 170.66 |
| 2019-06-06 | 170.66 |
| 2019-06-05 | 170.66 |
| 2019-06-04 | 170.66 |
| 2019-06-03 | 170.66 |
| 2019-05-31 | 170.66 |
| 2019-05-30 | 170.66 |
| 2019-05-29 | 178.29 |
| 2019-05-28 | 178.29 |
| 2019-05-27 | 178.29 |
| 2019-05-24 | 178.29 |
| 2019-05-23 | 178.29 |
| 2019-05-22 | 178.29 |
| 2019-05-21 | 178.29 |
| 2019-05-20 | 178.29 |
| 2019-05-17 | 178.29 |
| 2019-05-16 | 172.57 |
| 2019-05-15 | 168.76 |
| 2019-05-14 | 168.76 |
| 2019-05-10 | 189.72 |
| 2019-05-09 | 189.72 |
| 2019-05-08 | 189.72 |
| 2019-05-07 | 189.72 |
| 2019-05-06 | 189.72 |
| 2019-05-03 | 189.72 |
| 2019-05-02 | 189.72 |
| 2019-04-30 | 189.72 |
| 2019-04-29 | 189.72 |
| 2019-04-26 | 189.72 |
| 2019-04-25 | 189.72 |
| 2019-04-24 | 189.72 |
| 2019-04-23 | 189.72 |
| 2019-04-18 | 189.72 |
| 2019-04-17 | 189.72 |
| 2019-04-16 | 189.72 |
| 2019-04-15 | 189.72 |
| 2019-04-12 | 189.72 |
| 2019-04-11 | 189.72 |
| 2019-04-10 | 189.72 |
| 2019-04-09 | 197.35 |
| 2019-04-08 | 197.35 |
| 2019-04-04 | 197.35 |
| 2019-04-03 | 197.35 |
| 2019-04-02 | 191.63 |
| 2019-04-01 | 189.72 |
| 2019-03-29 | 189.72 |
| 2019-03-28 | 195.44 |
| 2019-03-27 | 195.44 |
| 2019-03-26 | 189.72 |
| 2019-03-25 | 184.01 |
| 2019-03-22 | 184.01 |
| 2019-03-21 | 184.01 |
| 2019-03-20 | 184.01 |
| 2019-03-19 | 184.01 |
| 2019-03-18 | 184.01 |
| 2019-03-15 | 184.01 |
| 2019-03-14 | 184.01 |
| 2019-03-13 | 180.19 |
| 2019-03-12 | 180.19 |
| 2019-03-11 | 180.19 |
| 2019-03-08 | 180.19 |
| 2019-03-07 | 206.88 |
| 2019-03-06 | 203.07 |
| 2019-03-05 | 184.01 |
| 2019-03-04 | 184.01 |
| 2019-03-01 | 184.01 |
| 2019-02-28 | 182.10 |
| 2019-02-27 | 180.19 |
| 2019-02-26 | 180.19 |
| 2019-02-25 | 180.19 |
| 2019-02-22 | 178.29 |
| 2019-02-21 | 170.66 |
| 2019-02-20 | 178.29 |
| 2019-02-19 | 178.29 |
| 2019-02-18 | 178.29 |
| 2019-02-15 | 178.29 |
| 2019-02-14 | 178.29 |
| 2019-02-13 | 178.29 |
| 2019-02-12 | 178.29 |
| 2019-02-11 | 178.29 |
| 2019-02-08 | 174.48 |
| 2019-02-04 | 174.48 |
| 2019-02-01 | 174.48 |
| 2019-01-31 | 174.48 |
| 2019-01-30 | 174.48 |
| 2019-01-29 | 182.10 |
| 2019-01-28 | 182.10 |
| 2019-01-25 | 182.10 |
| 2019-01-24 | 180.19 |
| 2019-01-23 | 172.57 |
| 2019-01-22 | 170.66 |
| 2019-01-21 | 170.66 |
| 2019-01-18 | 168.76 |
| 2019-01-17 | 168.76 |
| 2019-01-16 | 168.76 |
| 2019-01-15 | 168.76 |
| 2019-01-14 | 168.76 |
| 2019-01-11 | 168.76 |
| 2019-01-10 | 176.38 |
| 2019-01-09 | 176.38 |
| 2019-01-08 | 176.38 |
| 2019-01-07 | 176.38 |
| 2019-01-04 | 176.38 |
| 2019-01-03 | 176.38 |
| 2019-01-02 | 176.38 |
| 2018-12-31 | 176.38 |
| 2018-12-28 | 176.38 |
| 2018-12-27 | 176.38 |
| 2018-12-24 | 176.38 |
| 2018-12-21 | 176.38 |
| 2018-12-20 | 178.29 |
| 2018-12-19 | 178.29 |
| 2018-12-18 | 178.29 |
| 2018-12-17 | 178.29 |
| 2018-12-14 | 174.48 |
| 2018-12-13 | 174.48 |
| 2018-12-12 | 174.48 |
| 2018-12-11 | 174.48 |
| 2018-12-10 | 174.48 |
| 2018-12-07 | 174.48 |
| 2018-12-06 | 174.48 |
| 2018-12-05 | 174.48 |
| 2018-12-04 | 172.57 |
| 2018-12-03 | 168.76 |
| 2018-11-30 | 168.76 |
| 2018-11-29 | 168.76 |
| 2018-11-28 | 176.38 |
| 2018-11-27 | 176.38 |
| 2018-11-26 | 178.29 |
| 2018-11-23 | 178.29 |
| 2018-11-22 | 178.29 |
| 2018-11-21 | 178.29 |
| 2018-11-20 | 178.29 |
| 2018-11-19 | 178.29 |
| 2018-11-16 | 178.29 |
| 2018-11-15 | 178.29 |
| 2018-11-14 | 178.29 |
| 2018-11-13 | 178.29 |
| 2018-11-12 | 187.82 |
| 2018-11-09 | 187.82 |
| 2018-11-08 | 187.82 |
| 2018-11-07 | 187.82 |
| 2018-11-06 | 187.82 |
| 2018-11-05 | 187.82 |
| 2018-11-02 | 187.82 |
| 2018-11-01 | 187.82 |
| 2018-10-31 | 191.63 |
| 2018-10-30 | 191.63 |
| 2018-10-29 | 191.63 |
| 2018-10-26 | 191.63 |
| 2018-10-25 | 191.63 |
| 2018-10-24 | 191.63 |
| 2018-10-23 | 191.63 |
| 2018-10-22 | 191.63 |
| 2018-10-19 | 191.63 |
| 2018-10-18 | 191.63 |
| 2018-10-16 | 191.63 |
| 2018-10-15 | 191.63 |
| 2018-10-12 | 191.63 |
| 2018-10-11 | 191.63 |
| 2018-10-10 | 191.63 |
| 2018-10-09 | 191.63 |
| 2018-10-08 | 191.63 |
| 2018-10-05 | 191.63 |
| 2018-10-04 | 191.63 |
| 2018-10-03 | 191.63 |
| 2018-10-02 | 191.63 |
| 2018-09-28 | 191.63 |
| 2018-09-27 | 191.63 |
| 2018-09-26 | 191.63 |
| 2018-09-24 | 204.97 |
| 2018-09-21 | 208.78 |
| 2018-09-20 | 174.48 |
| 2018-09-19 | 174.48 |
| 2018-09-18 | 174.48 |
| 2018-09-17 | 174.48 |
| 2018-09-14 | 174.48 |
| 2018-09-13 | 176.38 |
| 2018-09-12 | 176.38 |
| 2018-09-11 | 178.29 |
| 2018-09-10 | 178.29 |
| 2018-09-07 | 178.29 |
| 2018-09-06 | 178.29 |
| 2018-09-05 | 178.29 |
| 2018-09-04 | 182.10 |
| 2018-09-03 | 178.29 |
| 2018-08-31 | 178.29 |
| 2018-08-30 | 178.29 |
| 2018-08-29 | 176.38 |
| 2018-08-28 | 176.38 |
| 2018-08-27 | 185.91 |
| 2018-08-24 | 187.82 |
| 2018-08-23 | 187.82 |
| 2018-08-22 | 187.82 |
| 2018-08-21 | 185.91 |
| 2018-08-20 | 189.72 |
| 2018-08-17 | 189.72 |
| 2018-08-16 | 189.72 |
| 2018-08-15 | 189.72 |
| 2018-08-14 | 189.72 |
| 2018-08-13 | 189.72 |
| 2018-08-10 | 189.72 |
| 2018-08-09 | 189.72 |
| 2018-08-08 | 191.63 |
| 2018-08-07 | 189.72 |
| 2018-08-06 | 184.01 |
| 2018-08-03 | 184.01 |
| 2018-08-02 | 184.01 |
| 2018-08-01 | 184.01 |
| 2018-07-31 | 184.01 |
| 2018-07-30 | 184.01 |
| 2018-07-27 | 184.01 |
| 2018-07-26 | 184.01 |
| 2018-07-25 | 184.01 |
| 2018-07-24 | 184.01 |
| 2018-07-23 | 184.01 |
| 2018-07-20 | 184.01 |
| 2018-07-19 | 184.01 |
| 2018-07-18 | 184.01 |
| 2018-07-17 | 184.01 |
| 2018-07-16 | 184.01 |
| 2018-07-13 | 184.01 |
| 2018-07-12 | 184.01 |
| 2018-07-11 | 184.01 |
| 2018-07-10 | 189.72 |
| 2018-07-09 | 197.35 |
| 2018-07-06 | 197.35 |
| 2018-07-05 | 187.82 |
| 2018-07-04 | 187.82 |
| 2018-07-03 | 187.82 |
| 2018-06-29 | 187.82 |
| 2018-06-28 | 187.82 |
| 2018-06-27 | 191.63 |
| 2018-06-26 | 191.63 |
| 2018-06-25 | 195.44 |
| 2018-06-22 | 191.63 |
| 2018-06-21 | 195.44 |
| 2018-06-20 | 204.97 |
| 2018-06-19 | 204.97 |
| 2018-06-15 | 204.97 |
| 2018-06-14 | 204.97 |
| 2018-06-13 | 204.97 |
| 2018-06-12 | 204.97 |
| 2018-06-11 | 204.97 |
| 2018-06-08 | 195.44 |
| 2018-06-07 | 199.25 |
| 2018-06-06 | 199.25 |
| 2018-06-05 | 199.25 |
| 2018-06-04 | 197.35 |
| 2018-06-01 | 193.54 |
| 2018-05-31 | 189.72 |
| 2018-05-30 | 195.44 |
| 2018-05-29 | 201.16 |
| 2018-05-28 | 206.88 |
| 2018-05-25 | 206.88 |
| 2018-05-24 | 204.97 |
| 2018-05-23 | 204.97 |
| 2018-05-21 | 204.97 |
| 2018-05-18 | 203.07 |
| 2018-05-17 | 203.07 |
| 2018-05-16 | 203.07 |
| 2018-05-15 | 212.60 |
| 2018-05-14 | 210.69 |
| 2018-05-11 | 210.69 |
| 2018-05-10 | 210.69 |
| 2018-05-09 | 206.88 |
| 2018-05-08 | 191.63 |
| 2018-05-07 | 195.44 |
| 2018-05-04 | 195.44 |
| 2018-05-03 | 195.44 |
| 2018-05-02 | 185.91 |
| 2018-04-30 | 185.91 |
| 2018-04-27 | 193.54 |
| 2018-04-26 | 201.16 |
| 2018-04-25 | 201.16 |
| 2018-04-24 | 203.07 |
| 2018-04-23 | 203.07 |
| 2018-04-20 | 203.07 |
| 2018-04-19 | 203.07 |
| 2018-04-18 | 204.97 |
| 2018-04-17 | 210.69 |
| 2018-04-16 | 201.16 |
| 2018-04-13 | 201.16 |
| 2018-04-12 | 201.16 |
| 2018-04-11 | 201.16 |
| 2018-04-10 | 201.16 |
| 2018-04-09 | 201.16 |
| 2018-04-06 | 201.16 |
| 2018-04-04 | 210.69 |
| 2018-04-03 | 206.88 |
| 2018-03-29 | 204.97 |
| 2018-03-28 | 204.97 |
| 2018-03-27 | 199.25 |
| 2018-03-26 | 199.25 |
| 2018-03-23 | 199.25 |
| 2018-03-22 | 204.97 |
| 2018-03-21 | 204.97 |
| 2018-03-20 | 203.07 |
| 2018-03-19 | 203.07 |
| 2018-03-16 | 203.07 |
| 2018-03-15 | 197.35 |
| 2018-03-14 | 197.35 |
| 2018-03-13 | 197.35 |
| 2018-03-12 | 184.01 |
| 2018-03-09 | 182.10 |
| 2018-03-08 | 182.10 |
| 2018-03-07 | 184.01 |
| 2018-03-06 | 187.82 |
| 2018-03-05 | 187.82 |
| 2018-03-02 | 187.82 |
| 2018-03-01 | 187.82 |
| 2018-02-28 | 180.19 |
| 2018-02-27 | 176.38 |
| 2018-02-26 | 176.38 |
| 2018-02-23 | 176.38 |
| 2018-02-22 | 176.38 |
| 2018-02-21 | 176.38 |
| 2018-02-20 | 174.48 |
| 2018-02-15 | 174.48 |
| 2018-02-14 | 174.48 |
| 2018-02-13 | 174.48 |
| 2018-02-12 | 174.48 |
| 2018-02-09 | 174.48 |
| 2018-02-08 | 174.48 |
| 2018-02-07 | 174.48 |
| 2018-02-06 | 168.76 |
| 2018-02-05 | 185.91 |
| 2018-02-02 | 185.91 |
| 2018-02-01 | 185.91 |
| 2018-01-31 | 182.10 |
| 2018-01-30 | 189.72 |
| 2018-01-29 | 191.63 |
| 2018-01-26 | 195.44 |
| 2018-01-25 | 193.54 |
| 2018-01-24 | 199.25 |
| 2018-01-23 | 195.44 |
| 2018-01-22 | 195.44 |
| 2018-01-19 | 193.54 |
| 2018-01-18 | 193.54 |
| 2018-01-17 | 193.54 |
| 2018-01-16 | 195.44 |
| 2018-01-15 | 191.63 |
| 2018-01-12 | 195.44 |
| 2018-01-11 | 197.35 |
| 2018-01-10 | 197.35 |
| 2018-01-09 | 193.54 |
| 2018-01-08 | 193.54 |
| 2018-01-05 | 193.54 |
| 2018-01-04 | 193.54 |
| 2018-01-03 | 193.54 |
| 2018-01-02 | 195.44 |
| 2017-12-29 | 191.63 |
| 2017-12-28 | 191.63 |
| 2017-12-27 | 191.63 |
| 2017-12-22 | 191.63 |
| 2017-12-21 | 191.63 |
| 2017-12-20 | 191.63 |
| 2017-12-19 | 191.63 |
| 2017-12-18 | 195.44 |
| 2017-12-15 | 191.63 |
| 2017-12-14 | 195.44 |
| 2017-12-13 | 195.44 |
| 2017-12-12 | 189.72 |
| 2017-12-11 | 189.72 |
| 2017-12-08 | 191.63 |
| 2017-12-07 | 191.63 |
| 2017-12-06 | 191.63 |
| 2017-12-05 | 199.25 |
| 2017-12-04 | 197.35 |
| 2017-12-01 | 199.25 |
| 2017-11-30 | 197.35 |
| 2017-11-29 | 204.97 |
| 2017-11-28 | 208.78 |
| 2017-11-27 | 208.78 |
| 2017-11-24 | 214.50 |
| 2017-11-23 | 214.50 |
| 2017-11-22 | 218.31 |
| 2017-11-21 | 222.13 |
| 2017-11-20 | 224.03 |
| 2017-11-17 | 224.03 |
| 2017-11-16 | 224.03 |
| 2017-11-15 | 227.85 |
| 2017-11-14 | 224.03 |
| 2017-11-13 | 225.94 |
| 2017-11-10 | 227.85 |
| 2017-11-09 | 222.13 |
| 2017-11-08 | 231.66 |
| 2017-11-07 | 224.03 |
| 2017-11-06 | 220.22 |
| 2017-11-03 | 224.03 |
| 2017-11-02 | 233.56 |
| 2017-11-01 | 237.38 |
| 2017-10-31 | 224.03 |
| 2017-10-30 | 214.50 |
| 2017-10-27 | 224.03 |
| 2017-10-26 | 225.94 |
| 2017-10-25 | 231.66 |
| 2017-10-24 | 225.94 |
| 2017-10-23 | 235.47 |
| 2017-10-20 | 239.28 |
| 2017-10-19 | 283.12 |
| 2017-10-18 | 282.09 |
| 2017-10-17 | 280.02 |
| 2017-10-16 | 282.09 |
| 2017-10-13 | 286.22 |
| 2017-10-12 | 285.19 |
| 2017-10-11 | 288.28 |
| 2017-10-10 | 300.68 |
| 2017-10-09 | 269.70 |
| 2017-10-06 | 269.70 |
| 2017-10-04 | 271.76 |
| 2017-10-03 | 275.89 |
| 2017-09-29 | 276.93 |
| 2017-09-28 | 272.79 |
| 2017-09-27 | 271.76 |
| 2017-09-26 | 269.70 |
| 2017-09-25 | 271.76 |
| 2017-09-22 | 275.89 |
| 2017-09-21 | 276.93 |
| 2017-09-20 | 278.99 |
| 2017-09-19 | 278.99 |
| 2017-09-18 | 276.93 |
| 2017-09-15 | 272.79 |
| 2017-09-14 | 271.76 |
| 2017-09-13 | 271.76 |
| 2017-09-12 | 271.76 |
| 2017-09-11 | 271.76 |
| 2017-09-08 | 266.60 |
| 2017-09-07 | 266.60 |
| 2017-09-06 | 263.50 |
| 2017-09-05 | 265.57 |
| 2017-09-04 | 268.66 |
| 2017-09-01 | 262.47 |
| 2017-08-31 | 263.50 |
| 2017-08-30 | 272.79 |
| 2017-08-29 | 277.96 |
| 2017-08-28 | 278.99 |
| 2017-08-25 | 278.99 |
| 2017-08-24 | 280.02 |
| 2017-08-22 | 271.76 |
| 2017-08-21 | 269.70 |
| 2017-08-18 | 271.76 |
| 2017-08-17 | 261.44 |
| 2017-08-16 | 259.37 |
| 2017-08-15 | 262.47 |
| 2017-08-14 | 262.47 |
| 2017-08-11 | 262.47 |
| 2017-08-10 | 269.70 |
| 2017-08-09 | 269.70 |
| 2017-08-08 | 271.76 |
| 2017-08-07 | 273.83 |
| 2017-08-04 | 274.86 |
| 2017-08-03 | 142.68 |
| 2017-08-02 | 137.51 |
| 2017-08-01 | 139.58 |
| 2017-07-31 | 134.42 |
| 2017-07-28 | 135.45 |
| 2017-07-27 | 135.45 |
| 2017-07-26 | 135.45 |
| 2017-07-25 | 135.45 |
| 2017-07-24 | 135.45 |
| 2017-07-21 | 137.51 |
| 2017-07-20 | 137.51 |
| 2017-07-19 | 137.51 |
| 2017-07-18 | 137.51 |
| 2017-07-17 | 137.51 |
| 2017-07-14 | 137.51 |
| 2017-07-13 | 137.51 |
| 2017-07-12 | 130.29 |
| 2017-07-11 | 130.29 |
| 2017-07-10 | 137.51 |
| 2017-07-07 | 137.51 |
| 2017-07-06 | 137.51 |
| 2017-07-05 | 137.51 |
| 2017-07-04 | 137.51 |
| 2017-07-03 | 137.51 |
| 2017-06-30 | 137.51 |
| 2017-06-29 | 137.51 |
| 2017-06-28 | 125.12 |
| 2017-06-27 | 125.12 |
| 2017-06-26 | 136.48 |
| 2017-06-23 | 136.48 |
| 2017-06-22 | 123.06 |
| 2017-06-21 | 123.06 |
| 2017-06-20 | 123.06 |
| 2017-06-19 | 123.06 |
| 2017-06-16 | 130.29 |
| 2017-06-15 | 130.29 |
| 2017-06-14 | 130.29 |
| 2017-06-13 | 120.99 |
| 2017-06-12 | 125.12 |
| 2017-06-09 | 125.12 |
| 2017-06-08 | 125.12 |
| 2017-06-07 | 125.12 |
| 2017-06-06 | 133.38 |
| 2017-06-05 | 131.32 |
| 2017-06-02 | 131.32 |
| 2017-06-01 | 131.32 |
| 2017-05-31 | 131.32 |
| 2017-05-29 | 131.32 |
| 2017-05-26 | 129.25 |
| 2017-05-25 | 129.25 |
| 2017-05-24 | 131.32 |
| 2017-05-23 | 127.19 |
| 2017-05-22 | 114.80 |
| 2017-05-19 | 114.80 |
| 2017-05-18 | 114.80 |
| 2017-05-17 | 116.83 |
| 2017-05-16 | 116.83 |
| 2017-05-15 | 113.78 |
| 2017-05-12 | 108.69 |
| 2017-05-11 | 108.69 |
| 2017-05-10 | 108.69 |
| 2017-05-09 | 108.69 |
| 2017-05-08 | 108.69 |
| 2017-05-05 | 108.69 |
| 2017-05-04 | 106.65 |
| 2017-05-02 | 110.72 |
| 2017-04-28 | 111.74 |
| 2017-04-27 | 111.74 |
| 2017-04-26 | 111.74 |
| 2017-04-25 | 114.80 |
| 2017-04-24 | 113.78 |
| 2017-04-21 | 113.78 |
| 2017-04-20 | 114.80 |
| 2017-04-19 | 114.80 |
| 2017-04-18 | 114.80 |
| 2017-04-13 | 113.78 |
| 2017-04-12 | 110.72 |
| 2017-04-11 | 110.72 |
| 2017-04-10 | 113.78 |
| 2017-04-07 | 113.78 |
| 2017-04-06 | 113.78 |
| 2017-04-05 | 113.78 |
| 2017-04-03 | 113.78 |
| 2017-03-31 | 113.78 |
| 2017-03-30 | 113.78 |
| 2017-03-29 | 113.78 |
| 2017-03-28 | 113.78 |
| 2017-03-27 | 113.78 |
| 2017-03-24 | 116.83 |
| 2017-03-23 | 113.78 |
| 2017-03-22 | 111.74 |
| 2017-03-21 | 122.94 |
| 2017-03-20 | 122.94 |
| 2017-03-17 | 122.94 |
| 2017-03-16 | 122.94 |
| 2017-03-15 | 122.94 |
| 2017-03-14 | 129.05 |
| 2017-03-13 | 129.05 |
| 2017-03-10 | 113.78 |
| 2017-03-09 | 121.92 |
| 2017-03-08 | 127.01 |
| 2017-03-07 | 115.81 |
| 2017-03-06 | 130.07 |
| 2017-03-03 | 130.07 |
| 2017-03-02 | 130.07 |
| 2017-03-01 | 130.07 |
| 2017-02-28 | 124.98 |
| 2017-02-27 | 123.96 |
| 2017-02-24 | 123.96 |
| 2017-02-23 | 123.96 |
| 2017-02-22 | 123.96 |
| 2017-02-21 | 122.94 |
| 2017-02-20 | 119.89 |
| 2017-02-17 | 113.78 |
| 2017-02-16 | 118.87 |
| 2017-02-15 | 118.87 |
| 2017-02-14 | 118.87 |
| 2017-02-13 | 122.94 |
| 2017-02-10 | 118.87 |
| 2017-02-09 | 118.87 |
| 2017-02-08 | 122.94 |
| 2017-02-07 | 111.74 |
| 2017-02-06 | 113.78 |
| 2017-02-03 | 115.81 |
| 2017-02-02 | 115.81 |
| 2017-02-01 | 115.81 |
| 2017-01-27 | 115.81 |
| 2017-01-26 | 111.74 |
| 2017-01-25 | 107.67 |
| 2017-01-24 | 103.60 |
| 2017-01-23 | 113.78 |
| 2017-01-20 | 127.01 |
| 2017-01-19 | 129.05 |
| 2017-01-18 | 134.14 |
| 2017-01-17 | 134.14 |
| 2017-01-16 | 134.14 |
| 2017-01-13 | 136.17 |
| 2017-01-12 | 136.17 |
| 2017-01-11 | 136.17 |
| 2017-01-10 | 134.14 |
| 2017-01-09 | 134.14 |
| 2017-01-06 | 135.16 |
| 2017-01-05 | 136.17 |
| 2017-01-04 | 136.17 |
| 2017-01-03 | 136.17 |
| 2016-12-30 | 136.17 |
| 2016-12-29 | 134.14 |
| 2016-12-28 | 134.14 |
| 2016-12-23 | 136.17 |
| 2016-12-22 | 134.14 |
| 2016-12-21 | 129.05 |
| 2016-12-20 | 120.90 |
| 2016-12-19 | 115.81 |
| 2016-12-16 | 117.85 |
| 2016-12-15 | 117.85 |
| 2016-12-14 | 132.10 |
| 2016-12-13 | 130.07 |
| 2016-12-12 | 124.98 |
| 2016-12-09 | 128.03 |
| 2016-12-08 | 133.12 |
| 2016-12-07 | 124.98 |
| 2016-12-06 | 127.01 |
| 2016-12-05 | 122.94 |
| 2016-12-02 | 127.01 |
| 2016-12-01 | 132.10 |
| 2016-11-30 | 136.17 |
| 2016-11-29 | 134.14 |
| 2016-11-28 | 132.10 |
| 2016-11-25 | 139.23 |
| 2016-11-24 | 134.14 |
| 2016-11-23 | 135.16 |
| 2016-11-22 | 88.33 |
| 2016-11-21 | 88.33 |
| 2016-11-18 | 88.33 |
| 2016-11-17 | 84.26 |
| 2016-11-16 | 84.26 |
| 2016-11-15 | 84.26 |
| 2016-11-14 | 87.31 |
| 2016-11-11 | 84.26 |
| 2016-11-10 | 83.24 |
| 2016-11-09 | 83.24 |
| 2016-11-08 | 87.31 |
| 2016-11-07 | 87.31 |
| 2016-11-04 | 92.40 |
| 2016-11-03 | 92.40 |
| 2016-11-02 | 93.42 |
| 2016-11-01 | 93.42 |
| 2016-10-31 | 93.42 |
| 2016-10-28 | 93.42 |
| 2016-10-27 | 93.42 |
| 2016-10-26 | 78.15 |
| 2016-10-25 | 78.15 |
| 2016-10-24 | 78.15 |
| 2016-10-20 | 78.15 |
| 2016-10-19 | 78.15 |
| 2016-10-18 | 78.15 |
| 2016-10-17 | 78.15 |
| 2016-10-14 | 78.15 |
| 2016-10-13 | 78.15 |
| 2016-10-12 | 78.15 |
| 2016-10-11 | 78.15 |
| 2016-10-07 | 78.15 |
| 2016-10-06 | 75.09 |
| 2016-10-05 | 75.09 |
| 2016-10-04 | 77.13 |
| 2016-10-03 | 77.13 |
| 2016-09-30 | 77.13 |
| 2016-09-29 | 78.15 |
| 2016-09-28 | 78.15 |
| 2016-09-27 | 74.08 |
| 2016-09-26 | 74.08 |
| 2016-09-23 | 74.08 |
| 2016-09-22 | 74.08 |
| 2016-09-21 | 78.15 |
| 2016-09-20 | 75.09 |
| 2016-09-19 | 75.09 |
| 2016-09-15 | 75.09 |
| 2016-09-14 | 75.09 |
| 2016-09-13 | 75.09 |
| 2016-09-12 | 75.09 |
| 2016-09-09 | 75.09 |
| 2016-09-08 | 73.06 |
| 2016-09-07 | 78.15 |
| 2016-09-06 | 78.15 |
| 2016-09-05 | 77.13 |
| 2016-09-02 | 73.06 |
| 2016-09-01 | 73.06 |
| 2016-08-31 | 73.06 |
| 2016-08-30 | 74.08 |
| 2016-08-29 | 74.08 |
| 2016-08-26 | 74.08 |
| 2016-08-25 | 78.15 |
| 2016-08-24 | 78.15 |
| 2016-08-23 | 75.09 |
| 2016-08-22 | 80.18 |
| 2016-08-19 | 80.18 |
| 2016-08-18 | 80.18 |
| 2016-08-17 | 80.18 |
| 2016-08-16 | 78.15 |
| 2016-08-15 | 80.18 |
| 2016-08-12 | 82.22 |
| 2016-08-11 | 82.22 |
| 2016-08-10 | 83.24 |
| 2016-08-09 | 83.24 |
| 2016-08-08 | 83.24 |
| 2016-08-05 | 83.24 |
| 2016-08-04 | 83.24 |
| 2016-08-03 | 83.24 |
| 2016-08-01 | 83.24 |
| 2016-07-29 | 83.24 |
| 2016-07-28 | 83.24 |
| 2016-07-27 | 87.31 |
| 2016-07-26 | 87.31 |
| 2016-07-25 | 87.31 |
| 2016-07-22 | 91.38 |
| 2016-07-21 | 91.38 |
| 2016-07-20 | 91.38 |
| 2016-07-19 | 97.49 |
| 2016-07-18 | 97.49 |
| 2016-07-15 | 97.49 |
| 2016-07-14 | 96.47 |
| 2016-07-13 | 96.47 |
| 2016-07-12 | 96.47 |
| 2016-07-11 | 96.47 |
| 2016-07-08 | 97.49 |
| 2016-07-07 | 97.49 |
| 2016-07-06 | 97.49 |
| 2016-07-05 | 85.27 |
| 2016-07-04 | 84.26 |
| 2016-06-30 | 83.24 |
| 2016-06-29 | 83.24 |
| 2016-06-28 | 83.24 |
| 2016-06-27 | 83.24 |
| 2016-06-24 | 83.24 |
| 2016-06-23 | 83.24 |
| 2016-06-22 | 83.24 |
| 2016-06-21 | 83.24 |
| 2016-06-20 | 84.26 |
| 2016-06-17 | 85.27 |
| 2016-06-16 | 86.29 |
| 2016-06-15 | 86.29 |
| 2016-06-14 | 86.29 |
| 2016-06-13 | 86.29 |
| 2016-06-10 | 92.40 |
| 2016-06-08 | 94.44 |
| 2016-06-07 | 94.44 |
| 2016-06-06 | 97.49 |
| 2016-06-03 | 97.49 |
| 2016-06-02 | 97.49 |
| 2016-06-01 | 97.49 |
| 2016-05-31 | 97.49 |
| 2016-05-30 | 97.49 |
| 2016-05-27 | 97.49 |
| 2016-05-26 | 97.49 |
| 2016-05-25 | 97.49 |
| 2016-05-24 | 94.44 |
| 2016-05-23 | 97.49 |
| 2016-05-20 | 92.48 |
| 2016-05-19 | 92.48 |
| 2016-05-18 | 92.48 |
| 2016-05-17 | 92.48 |
| 2016-05-16 | 92.48 |
| 2016-05-13 | 92.48 |
| 2016-05-12 | 92.48 |
| 2016-05-11 | 92.48 |
| 2016-05-10 | 97.49 |
| 2016-05-09 | 97.49 |
| 2016-05-06 | 97.49 |
| 2016-05-05 | 97.49 |
| 2016-05-04 | 97.49 |
| 2016-05-03 | 97.49 |
| 2016-04-29 | 95.49 |
| 2016-04-28 | 94.48 |
| 2016-04-27 | 89.47 |
| 2016-04-26 | 90.47 |
| 2016-04-25 | 91.48 |
| 2016-04-22 | 91.48 |
| 2016-04-21 | 91.48 |
| 2016-04-20 | 91.48 |
| 2016-04-19 | 92.48 |
| 2016-04-18 | 92.48 |
| 2016-04-15 | 92.48 |
| 2016-04-14 | 92.48 |
| 2016-04-13 | 90.47 |
| 2016-04-12 | 89.47 |
| 2016-04-11 | 89.47 |
| 2016-04-08 | 91.48 |
| 2016-04-07 | 91.48 |
| 2016-04-06 | 90.47 |
| 2016-04-05 | 89.47 |
| 2016-04-01 | 93.48 |
| 2016-03-31 | 93.48 |
| 2016-03-30 | 93.48 |
| 2016-03-29 | 88.47 |
| 2016-03-24 | 92.48 |
| 2016-03-23 | 93.48 |
| 2016-03-22 | 93.48 |
| 2016-03-21 | 100.50 |
| 2016-03-18 | 116.54 |
| 2016-03-17 | 115.53 |
| 2016-03-16 | 115.53 |
| 2016-03-15 | 115.53 |
| 2016-03-14 | 115.53 |
| 2016-03-11 | 117.54 |
| 2016-03-10 | 116.54 |
| 2016-03-09 | 114.53 |
| 2016-03-08 | 102.50 |
| 2016-03-07 | 102.50 |
| 2016-03-04 | 105.51 |
| 2016-03-03 | 105.51 |
| 2016-03-02 | 101.50 |
| 2016-03-01 | 99.50 |
| 2016-02-29 | 100.50 |
| 2016-02-26 | 100.50 |
| 2016-02-25 | 100.50 |
| 2016-02-24 | 97.49 |
| 2016-02-23 | 100.50 |
| 2016-02-22 | 100.50 |
| 2016-02-19 | 109.52 |
| 2016-02-18 | 105.51 |
| 2016-02-17 | 97.49 |
| 2016-02-16 | 105.51 |
| 2016-02-15 | 105.51 |
| 2016-02-12 | 92.48 |
| 2016-02-11 | 105.51 |
| 2016-02-05 | 102.50 |
| 2016-02-04 | 120.55 |
| 2016-02-03 | 104.51 |
| 2016-02-02 | 104.51 |
| 2016-02-01 | 104.51 |
| 2016-01-29 | 104.51 |
| 2016-01-28 | 105.51 |
| 2016-01-27 | 105.51 |
| 2016-01-26 | 102.50 |
| 2016-01-25 | 103.51 |
| 2016-01-22 | 102.50 |
| 2016-01-21 | 103.51 |
| 2016-01-20 | 120.55 |
| 2016-01-19 | 128.57 |
| 2016-01-18 | 129.57 |
| 2016-01-15 | 130.57 |
| 2016-01-14 | 130.57 |
| 2016-01-13 | 130.57 |
| 2016-01-12 | 110.52 |
| 2016-01-11 | 110.52 |
| 2016-01-08 | 110.52 |
| 2016-01-07 | 111.52 |
| 2016-01-06 | 125.56 |
| 2016-01-05 | 125.56 |
| 2016-01-04 | 125.56 |
| 2015-12-31 | 125.56 |
| 2015-12-30 | 125.56 |
| 2015-12-29 | 125.56 |
| 2015-12-28 | 125.56 |
| 2015-12-24 | 120.55 |
| 2015-12-23 | 120.55 |
| 2015-12-22 | 120.55 |
| 2015-12-21 | 120.55 |
| 2015-12-18 | 120.55 |
| 2015-12-17 | 118.54 |
| 2015-12-16 | 118.54 |
| 2015-12-15 | 110.52 |
| 2015-12-14 | 102.50 |
| 2015-12-11 | 102.50 |
| 2015-12-10 | 104.51 |
| 2015-12-09 | 111.52 |
| 2015-12-08 | 110.52 |
| 2015-12-07 | 110.52 |
| 2015-12-04 | 110.52 |
| 2015-12-03 | 110.52 |
| 2015-12-02 | 110.52 |
| 2015-12-01 | 110.52 |
| 2015-11-30 | 110.52 |
| 2015-11-27 | 110.52 |
| 2015-11-26 | 110.52 |
| 2015-11-25 | 110.52 |
| 2015-11-24 | 110.52 |
| 2015-11-23 | 110.52 |
| 2015-11-20 | 110.52 |
| 2015-11-19 | 110.52 |
| 2015-11-18 | 110.52 |
| 2015-11-17 | 110.52 |
| 2015-11-16 | 109.52 |
| 2015-11-13 | 109.52 |
| 2015-11-12 | 109.52 |
| 2015-11-11 | 102.50 |
| 2015-11-10 | 100.50 |
| 2015-11-09 | 103.51 |
| 2015-11-06 | 107.51 |
| 2015-11-05 | 107.51 |
| 2015-11-04 | 107.51 |
| 2015-11-03 | 107.51 |
| 2015-11-02 | 107.51 |
| 2015-10-30 | 107.51 |
| 2015-10-29 | 102.50 |
| 2015-10-28 | 102.50 |
| 2015-10-27 | 102.50 |
| 2015-10-26 | 102.50 |
| 2015-10-23 | 110.52 |
| 2015-10-22 | 110.52 |
| 2015-10-20 | 110.52 |
| 2015-10-19 | 110.52 |
| 2015-10-16 | 110.52 |
| 2015-10-15 | 110.52 |
| 2015-10-14 | 110.52 |
| 2015-10-13 | 110.52 |
| 2015-10-12 | 110.52 |
| 2015-10-09 | 108.52 |
| 2015-10-08 | 105.51 |
| 2015-10-07 | 111.52 |
| 2015-10-06 | 102.50 |
| 2015-10-05 | 96.49 |
| 2015-10-02 | 103.51 |
| 2015-09-30 | 103.51 |
| 2015-09-29 | 106.51 |
| 2015-09-25 | 106.51 |
| 2015-09-24 | 109.52 |
| 2015-09-23 | 118.54 |
| 2015-09-22 | 118.54 |
| 2015-09-21 | 118.54 |
| 2015-09-18 | 118.54 |
| 2015-09-17 | 118.54 |
| 2015-09-16 | 118.54 |
| 2015-09-15 | 118.54 |
| 2015-09-14 | 120.55 |
| 2015-09-11 | 120.55 |
| 2015-09-10 | 120.55 |
| 2015-09-09 | 120.55 |
| 2015-09-08 | 120.55 |
| 2015-09-07 | 120.55 |
| 2015-09-04 | 120.55 |
| 2015-09-02 | 120.55 |
| 2015-09-01 | 120.55 |
| 2015-08-31 | 120.55 |
| 2015-08-28 | 120.55 |
| 2015-08-27 | 104.51 |
| 2015-08-26 | 104.51 |
| 2015-08-25 | 104.51 |
| 2015-08-24 | 100.50 |
| 2015-08-21 | 122.55 |
| 2015-08-20 | 122.55 |
| 2015-08-19 | 131.57 |
| 2015-08-18 | 131.57 |
| 2015-08-17 | 120.55 |
| 2015-08-14 | 120.55 |
| 2015-08-13 | 120.55 |
| 2015-08-12 | 120.55 |
| 2015-08-11 | 126.56 |
| 2015-08-10 | 129.57 |
| 2015-08-07 | 135.58 |
| 2015-08-06 | 135.58 |
| 2015-08-05 | 137.59 |
| 2015-08-04 | 137.59 |
| 2015-08-03 | 137.59 |
| 2015-07-31 | 140.60 |
| 2015-07-30 | 134.58 |
| 2015-07-29 | 139.59 |
| 2015-07-28 | 139.59 |
| 2015-07-27 | 139.59 |
| 2015-07-24 | 157.64 |
| 2015-07-23 | 157.64 |
| 2015-07-22 | 148.62 |
| 2015-07-21 | 148.62 |
| 2015-07-20 | 150.62 |
| 2015-07-17 | 145.61 |
| 2015-07-16 | 132.58 |
| 2015-07-15 | 135.58 |
| 2015-07-14 | 133.58 |
| 2015-07-13 | 133.58 |
| 2015-07-10 | 125.56 |
| 2015-07-09 | 113.53 |
| 2015-07-08 | 96.49 |
| 2015-07-07 | 118.54 |
| 2015-07-06 | 120.55 |
| 2015-07-03 | 147.61 |
| 2015-07-02 | 163.65 |
| 2015-06-30 | 171.67 |
| 2015-06-29 | 171.67 |
| 2015-06-26 | 183.70 |
| 2015-06-25 | 173.68 |
| 2015-06-24 | 174.68 |
| 2015-06-23 | 170.67 |
| 2015-06-22 | 167.66 |
| 2015-06-19 | 164.66 |
| 2015-06-18 | 167.66 |
| 2015-06-17 | 167.66 |
| 2015-06-16 | 167.66 |
| 2015-06-15 | 163.65 |
| 2015-06-12 | 163.65 |
| 2015-06-11 | 163.65 |
| 2015-06-10 | 165.66 |
| 2015-06-09 | 168.67 |
| 2015-06-08 | 167.66 |
| 2015-06-05 | 166.66 |
| 2015-06-04 | 165.66 |
| 2015-06-03 | 171.67 |
| 2015-06-02 | 182.70 |
| 2015-06-01 | 185.71 |
| 2015-05-29 | 178.69 |
| 2015-05-28 | 169.67 |
| 2015-05-27 | 180.70 |
| 2015-05-26 | 170.67 |
| 2015-05-22 | 167.66 |
| 2015-05-21 | 161.65 |
| 2015-05-20 | 160.69 |
| 2015-05-19 | 158.77 |
| 2015-05-18 | 160.69 |
| 2015-05-15 | 149.19 |
| 2015-05-14 | 152.07 |
| 2015-05-13 | 152.07 |
| 2015-05-12 | 156.86 |
| 2015-05-11 | 146.31 |
| 2015-05-08 | 140.56 |
| 2015-05-07 | 135.77 |
| 2015-05-06 | 142.48 |
| 2015-05-05 | 139.61 |
| 2015-05-04 | 149.19 |
| 2015-04-30 | 141.52 |
| 2015-04-29 | 123.31 |
| 2015-04-28 | 123.31 |
| 2015-04-27 | 126.19 |
| 2015-04-24 | 127.15 |
| 2015-04-23 | 128.10 |
| 2015-04-22 | 123.31 |
| 2015-04-21 | 121.40 |
| 2015-04-20 | 125.23 |
| 2015-04-17 | 120.44 |
| 2015-04-16 | 120.44 |
| 2015-04-15 | 121.40 |
| 2015-04-14 | 122.35 |
| 2015-04-13 | 125.23 |
| 2015-04-10 | 115.65 |
| 2015-04-09 | 116.60 |
| 2015-04-08 | 116.60 |
| 2015-04-02 | 114.69 |
| 2015-04-01 | 119.48 |
| 2015-03-31 | 126.19 |
| 2015-03-30 | 126.19 |
| 2015-03-27 | 126.19 |
| 2015-03-26 | 125.23 |
| 2015-03-25 | 128.10 |
| 2015-03-24 | 125.23 |
| 2015-03-23 | 125.23 |
| 2015-03-20 | 127.15 |
| 2015-03-19 | 120.44 |
| 2015-03-18 | 121.40 |
| 2015-03-17 | 122.35 |
| 2015-03-16 | 120.44 |
| 2015-03-13 | 118.52 |
| 2015-03-12 | 118.52 |
| 2015-03-11 | 119.48 |
| 2015-03-10 | 119.48 |
| 2015-03-09 | 117.56 |
| 2015-03-06 | 117.56 |
| 2015-03-05 | 113.73 |
| 2015-03-04 | 120.44 |
| 2015-03-03 | 120.44 |
| 2015-03-02 | 120.44 |
| 2015-02-27 | 115.65 |
| 2015-02-26 | 111.81 |
| 2015-02-25 | 110.85 |
| 2015-02-24 | 106.06 |
| 2015-02-23 | 103.19 |
| 2015-02-18 | 103.19 |
| 2015-02-17 | 101.27 |
| 2015-02-16 | 98.39 |
| 2015-02-13 | 97.44 |
| 2015-02-12 | 97.44 |
| 2015-02-11 | 97.44 |
| 2015-02-10 | 96.48 |
| 2015-02-09 | 101.27 |
| 2015-02-06 | 104.14 |
| 2015-02-05 | 106.06 |
| 2015-02-04 | 106.06 |
| 2015-02-03 | 113.73 |
| 2015-02-02 | 108.94 |
| 2015-01-30 | 106.06 |
| 2015-01-29 | 110.85 |
| 2015-01-28 | 110.85 |
| 2015-01-27 | 107.02 |
| 2015-01-26 | 110.85 |
| 2015-01-23 | 110.85 |
| 2015-01-22 | 110.85 |
| 2015-01-21 | 112.77 |
| 2015-01-20 | 112.77 |
| 2015-01-19 | 112.77 |
| 2015-01-16 | 112.77 |
| 2015-01-15 | 113.73 |
| 2015-01-14 | 113.73 |
| 2015-01-13 | 113.73 |
| 2015-01-12 | 113.73 |
| 2015-01-09 | 113.73 |
| 2015-01-08 | 118.52 |
| 2015-01-07 | 118.52 |
| 2015-01-06 | 118.52 |
| 2015-01-05 | 124.27 |
| 2015-01-02 | 124.27 |
| 2014-12-31 | 124.27 |
| 2014-12-30 | 124.27 |
| 2014-12-29 | 124.27 |
| 2014-12-24 | 124.27 |
| 2014-12-23 | 125.23 |
| 2014-12-22 | 118.52 |
| 2014-12-19 | 118.52 |
| 2014-12-18 | 127.15 |
| 2014-12-17 | 127.15 |
| 2014-12-16 | 120.44 |
| 2014-12-15 | 111.81 |
| 2014-12-12 | 111.81 |
| 2014-12-11 | 112.77 |
| 2014-12-10 | 115.65 |
| 2014-12-09 | 116.60 |
| 2014-12-08 | 128.10 |
| 2014-12-05 | 117.56 |
| 2014-12-04 | 118.52 |
| 2014-12-03 | 118.52 |
| 2014-12-02 | 120.44 |
| 2014-12-01 | 120.44 |
| 2014-11-28 | 122.35 |
| 2014-11-27 | 122.35 |
| 2014-11-26 | 122.35 |
| 2014-11-25 | 114.69 |
| 2014-11-24 | 118.52 |
| 2014-11-21 | 110.85 |
| 2014-11-20 | 110.85 |
| 2014-11-19 | 110.85 |
| 2014-11-18 | 110.85 |
| 2014-11-17 | 109.89 |
| 2014-11-14 | 113.73 |
| 2014-11-13 | 119.48 |
| 2014-11-12 | 128.10 |
| 2014-11-11 | 115.65 |
| 2014-11-10 | 117.56 |
| 2014-11-07 | 119.48 |
| 2014-11-06 | 118.52 |
| 2014-11-05 | 119.48 |
| 2014-11-04 | 119.48 |
| 2014-11-03 | 119.48 |
| 2014-10-31 | 124.27 |
| 2014-10-30 | 124.27 |
| 2014-10-29 | 127.15 |
| 2014-10-28 | 126.19 |
| 2014-10-27 | 120.44 |
| 2014-10-24 | 126.19 |
| 2014-10-23 | 122.35 |
| 2014-10-22 | 125.23 |
| 2014-10-21 | 124.27 |
| 2014-10-20 | 124.27 |
| 2014-10-17 | 129.06 |
| 2014-10-16 | 125.23 |
| 2014-10-15 | 125.23 |
| 2014-10-14 | 130.02 |
| 2014-10-13 | 125.23 |
| 2014-10-10 | 130.02 |
| 2014-10-09 | 135.77 |
| 2014-10-08 | 134.81 |
| 2014-10-07 | 130.02 |
| 2014-10-06 | 129.06 |
| 2014-10-03 | 130.02 |
| 2014-09-30 | 124.27 |
| 2014-09-29 | 127.15 |
| 2014-09-26 | 134.81 |
| 2014-09-25 | 130.02 |
| 2014-09-24 | 130.02 |
| 2014-09-23 | 134.81 |
| 2014-09-22 | 150.15 |
| 2014-09-19 | 99.35 |
| 2014-09-18 | 101.27 |
| 2014-09-17 | 101.27 |
| 2014-09-16 | 100.31 |
| 2014-09-15 | 101.27 |
| 2014-09-12 | 101.27 |
| 2014-09-11 | 102.23 |
| 2014-09-10 | 77.31 |
| 2014-09-08 | 73.47 |
| 2014-09-05 | 71.56 |
| 2014-09-04 | 81.14 |
| 2014-09-03 | 77.98 |
| 2014-09-02 | 77.98 |
| 2014-09-01 | 74.02 |
| 2014-08-29 | 74.02 |
| 2014-08-28 | 73.23 |
| 2014-08-27 | 74.02 |
| 2014-08-26 | 74.02 |
| 2014-08-25 | 70.07 |
| 2014-08-22 | 55.83 |
| 2014-08-21 | 55.83 |
| 2014-08-20 | 56.62 |
| 2014-08-19 | 56.62 |
| 2014-08-18 | 56.62 |
| 2014-08-15 | 57.41 |
| 2014-08-14 | 58.20 |
| 2014-08-13 | 58.20 |
| 2014-08-12 | 55.04 |
| 2014-08-11 | 54.25 |
| 2014-08-08 | 54.25 |
| 2014-08-07 | 53.46 |
| 2014-08-06 | 51.87 |
| 2014-08-05 | 51.87 |
| 2014-08-04 | 51.08 |
| 2014-08-01 | 55.04 |
| 2014-07-31 | 55.04 |
| 2014-07-30 | 55.04 |
| 2014-07-29 | 53.46 |
| 2014-07-28 | 53.46 |
| 2014-07-25 | 53.46 |
| 2014-07-24 | 53.46 |
| 2014-07-23 | 53.46 |
| 2014-07-22 | 53.46 |
| 2014-07-21 | 53.46 |
| 2014-07-18 | 56.62 |
| 2014-07-17 | 56.62 |
| 2014-07-16 | 54.25 |
| 2014-07-15 | 54.25 |
| 2014-07-14 | 54.25 |
| 2014-07-11 | 62.16 |
| 2014-07-10 | 55.04 |
| 2014-07-09 | 58.20 |
| 2014-07-08 | 58.20 |
| 2014-07-07 | 58.20 |
| 2014-07-04 | 58.20 |
| 2014-07-03 | 58.20 |
| 2014-07-02 | 58.20 |
| 2014-06-30 | 58.20 |
| 2014-06-27 | 62.95 |
| 2014-06-26 | 55.04 |
| 2014-06-25 | 52.67 |
| 2014-06-24 | 52.67 |
| 2014-06-23 | 51.87 |
| 2014-06-20 | 54.25 |
| 2014-06-19 | 52.67 |
| 2014-06-18 | 52.67 |
| 2014-06-17 | 52.67 |
| 2014-06-16 | 52.67 |
| 2014-06-13 | 52.67 |
| 2014-06-12 | 52.67 |
| 2014-06-11 | 52.67 |
| 2014-06-10 | 51.87 |
| 2014-06-09 | 50.29 |
| 2014-06-06 | 50.29 |
| 2014-06-05 | 50.29 |
| 2014-06-04 | 53.46 |
| 2014-06-03 | 53.46 |
| 2014-05-30 | 53.46 |
| 2014-05-29 | 53.46 |
| 2014-05-28 | 53.46 |
| 2014-05-27 | 53.46 |
| 2014-05-26 | 55.83 |
| 2014-05-23 | 49.12 |
| 2014-05-22 | 49.12 |
| 2014-05-21 | 48.37 |
| 2014-05-20 | 47.63 |
| 2014-05-19 | 48.37 |
| 2014-05-16 | 48.37 |
| 2014-05-15 | 48.37 |
| 2014-05-14 | 48.37 |
| 2014-05-13 | 48.37 |
| 2014-05-12 | 49.12 |
| 2014-05-09 | 49.12 |
| 2014-05-08 | 49.12 |
| 2014-05-07 | 49.12 |
| 2014-05-05 | 49.12 |
| 2014-05-02 | 49.12 |
| 2014-04-30 | 49.12 |
| 2014-04-29 | 50.61 |
| 2014-04-28 | 50.61 |
| 2014-04-25 | 50.61 |
| 2014-04-24 | 50.61 |
| 2014-04-23 | 50.61 |
| 2014-04-22 | 52.10 |
| 2014-04-17 | 51.36 |
| 2014-04-16 | 51.36 |
| 2014-04-15 | 51.36 |
| 2014-04-14 | 51.36 |
| 2014-04-11 | 51.36 |
| 2014-04-10 | 51.36 |
| 2014-04-09 | 51.36 |
| 2014-04-08 | 50.61 |
| 2014-04-07 | 50.61 |
| 2014-04-04 | 50.61 |
| 2014-04-03 | 50.61 |
| 2014-04-02 | 50.61 |
| 2014-04-01 | 49.86 |
| 2014-03-31 | 49.86 |
| 2014-03-28 | 49.86 |
| 2014-03-27 | 50.61 |
| 2014-03-26 | 50.61 |
| 2014-03-25 | 50.61 |
| 2014-03-24 | 49.12 |
| 2014-03-21 | 50.61 |
| 2014-03-20 | 50.61 |
| 2014-03-19 | 49.86 |
| 2014-03-18 | 49.86 |
| 2014-03-17 | 49.86 |
| 2014-03-14 | 49.86 |
| 2014-03-13 | 49.86 |
| 2014-03-12 | 49.86 |
| 2014-03-11 | 50.61 |
| 2014-03-10 | 50.61 |
| 2014-03-07 | 50.61 |
| 2014-03-06 | 50.61 |
| 2014-03-05 | 49.86 |
| 2014-03-04 | 49.86 |
| 2014-03-03 | 49.86 |
| 2014-02-28 | 49.86 |
| 2014-02-27 | 50.61 |
| 2014-02-26 | 50.61 |
| 2014-02-25 | 49.86 |
| 2014-02-24 | 49.86 |
| 2014-02-21 | 49.86 |
| 2014-02-20 | 49.12 |
| 2014-02-19 | 49.12 |
| 2014-02-18 | 49.12 |
| 2014-02-17 | 50.61 |
| 2014-02-14 | 50.61 |
| 2014-02-13 | 50.61 |
| 2014-02-12 | 49.86 |
| 2014-02-11 | 49.86 |
| 2014-02-10 | 51.36 |
| 2014-02-07 | 51.36 |
| 2014-02-06 | 48.37 |
| 2014-02-05 | 47.63 |
| 2014-02-04 | 47.63 |
| 2014-01-30 | 48.37 |
| 2014-01-29 | 48.37 |
| 2014-01-28 | 48.37 |
| 2014-01-27 | 48.37 |
| 2014-01-24 | 48.37 |
| 2014-01-23 | 48.37 |
| 2014-01-22 | 48.37 |
| 2014-01-21 | 48.37 |
| 2014-01-20 | 48.37 |
| 2014-01-17 | 48.37 |
| 2014-01-16 | 49.12 |
| 2014-01-15 | 49.12 |
| 2014-01-14 | 49.12 |
| 2014-01-13 | 48.37 |
| 2014-01-10 | 48.37 |
| 2014-01-09 | 48.37 |
| 2014-01-08 | 47.63 |
| 2014-01-07 | 47.63 |
| 2014-01-06 | 47.63 |
| 2014-01-03 | 47.63 |
| 2014-01-02 | 48.37 |
| 2013-12-31 | 48.37 |
| 2013-12-30 | 49.12 |
| 2013-12-27 | 46.14 |
| 2013-12-24 | 47.63 |
| 2013-12-23 | 46.88 |
| 2013-12-20 | 49.12 |
| 2013-12-19 | 45.39 |
| 2013-12-18 | 46.88 |
| 2013-12-17 | 49.12 |
| 2013-12-16 | 48.37 |
| 2013-12-13 | 49.12 |
| 2013-12-12 | 48.37 |
| 2013-12-11 | 48.37 |
| 2013-12-10 | 49.12 |
| 2013-12-09 | 49.12 |
| 2013-12-06 | 49.12 |
| 2013-12-05 | 49.12 |
| 2013-12-04 | 48.37 |
| 2013-12-03 | 49.12 |
| 2013-12-02 | 49.12 |
| 2013-11-29 | 49.12 |
| 2013-11-28 | 49.12 |
| 2013-11-27 | 49.12 |
| 2013-11-26 | 49.12 |
| 2013-11-25 | 47.63 |
| 2013-11-22 | 46.88 |
| 2013-11-21 | 49.12 |
| 2013-11-20 | 49.12 |
| 2013-11-19 | 49.12 |
| 2013-11-18 | 49.12 |
| 2013-11-15 | 49.12 |
| 2013-11-14 | 49.12 |
| 2013-11-13 | 49.12 |
| 2013-11-12 | 49.12 |
| 2013-11-11 | 49.12 |
| 2013-11-08 | 49.12 |
| 2013-11-07 | 49.12 |
| 2013-11-06 | 51.36 |
| 2013-11-05 | 49.12 |
| 2013-11-04 | 50.61 |
| 2013-11-01 | 49.12 |
| 2013-10-31 | 49.12 |
| 2013-10-30 | 49.12 |
| 2013-10-29 | 50.61 |
| 2013-10-28 | 49.12 |
| 2013-10-25 | 49.12 |
| 2013-10-24 | 49.12 |
| 2013-10-23 | 49.12 |
| 2013-10-22 | 46.14 |
| 2013-10-21 | 49.12 |
| 2013-10-18 | 49.12 |
| 2013-10-17 | 49.12 |
| 2013-10-16 | 49.86 |
| 2013-10-15 | 49.86 |
| 2013-10-11 | 49.86 |
| 2013-10-10 | 49.86 |
| 2013-10-09 | 49.12 |
| 2013-10-08 | 49.86 |
| 2013-10-07 | 49.12 |
| 2013-10-04 | 49.12 |
| 2013-10-03 | 50.61 |
| 2013-10-02 | 51.36 |
| 2013-09-30 | 56.58 |
| 2013-09-27 | 49.12 |
| 2013-09-26 | 49.12 |
| 2013-09-25 | 49.12 |
| 2013-09-24 | 49.12 |
| 2013-09-23 | 49.12 |
| 2013-09-19 | 49.12 |
| 2013-09-18 | 49.12 |
| 2013-09-17 | 49.12 |
| 2013-09-16 | 49.12 |
| 2013-09-13 | 49.12 |
| 2013-09-12 | 49.12 |
| 2013-09-11 | 49.12 |
| 2013-09-10 | 49.12 |
| 2013-09-09 | 49.12 |
| 2013-09-06 | 48.37 |
| 2013-09-05 | 48.37 |
| 2013-09-04 | 48.37 |
| 2013-09-03 | 49.12 |
| 2013-09-02 | 49.12 |
| 2013-08-30 | 49.12 |
| 2013-08-29 | 49.12 |
| 2013-08-28 | 49.12 |
| 2013-08-27 | 49.12 |
| 2013-08-26 | 49.86 |
| 2013-08-23 | 62.54 |
| 2013-08-22 | 52.10 |
| 2013-08-21 | 52.10 |
| 2013-08-20 | 52.10 |
| 2013-08-19 | 55.08 |
| 2013-08-16 | 55.08 |
| 2013-08-15 | 55.08 |
| 2013-08-13 | 55.08 |
| 2013-08-12 | 55.08 |
| 2013-08-09 | 55.83 |
| 2013-08-08 | 48.37 |
| 2013-08-07 | 51.36 |
| 2013-08-06 | 49.12 |
| 2013-08-05 | 49.12 |
| 2013-08-02 | 50.61 |
| 2013-08-01 | 50.61 |
| 2013-07-31 | 50.61 |
| 2013-07-30 | 50.61 |
| 2013-07-29 | 50.61 |
| 2013-07-26 | 50.61 |
| 2013-07-25 | 46.14 |
| 2013-07-24 | 46.14 |
| 2013-07-23 | 46.88 |
| 2013-07-22 | 46.14 |
| 2013-07-19 | 46.14 |
| 2013-07-18 | 46.14 |
| 2013-07-17 | 46.14 |
| 2013-07-16 | 46.14 |
| 2013-07-15 | 48.37 |
| 2013-07-12 | 48.37 |
| 2013-07-11 | 49.86 |
| 2013-07-10 | 49.86 |
| 2013-07-09 | 49.86 |
| 2013-07-08 | 49.86 |
| 2013-07-05 | 49.86 |
| 2013-07-04 | 55.08 |
| 2013-07-03 | 55.08 |
| 2013-07-02 | 56.58 |
| 2013-06-28 | 56.58 |
| 2013-06-27 | 56.58 |
| 2013-06-26 | 56.58 |
| 2013-06-25 | 56.58 |
| 2013-06-24 | 56.58 |
| 2013-06-21 | 56.58 |
| 2013-06-20 | 56.58 |
| 2013-06-19 | 56.58 |
| 2013-06-18 | 53.59 |
| 2013-06-17 | 53.59 |
| 2013-06-14 | 53.59 |
| 2013-06-13 | 52.10 |
| 2013-06-11 | 52.10 |
| 2013-06-10 | 52.85 |
| 2013-06-07 | 52.85 |
| 2013-06-06 | 52.85 |
| 2013-06-05 | 52.85 |
| 2013-06-04 | 52.85 |
| 2013-06-03 | 52.85 |
| 2013-05-31 | 56.58 |
| 2013-05-30 | 56.58 |
| 2013-05-29 | 56.58 |
| 2013-05-28 | 56.58 |
| 2013-05-27 | 55.08 |
| 2013-05-24 | 52.97 |
| 2013-05-23 | 52.97 |
| 2013-05-22 | 57.90 |
| 2013-05-21 | 57.90 |
| 2013-05-20 | 57.20 |
| 2013-05-16 | 58.61 |
| 2013-05-15 | 55.08 |
| 2013-05-14 | 55.08 |
| 2013-05-13 | 57.90 |
| 2013-05-10 | 57.90 |
| 2013-05-09 | 58.61 |
| 2013-05-08 | 57.20 |
| 2013-05-07 | 57.20 |
| 2013-05-06 | 56.49 |
| 2013-05-03 | 56.49 |
| 2013-05-02 | 55.08 |
| 2013-04-30 | 54.38 |
| 2013-04-29 | 56.49 |
| 2013-04-26 | 56.49 |
| 2013-04-25 | 56.49 |
| 2013-04-24 | 58.61 |
| 2013-04-23 | 50.85 |
| 2013-04-22 | 55.08 |
| 2013-04-19 | 55.79 |
| 2013-04-18 | 55.08 |
| 2013-04-17 | 51.56 |
| 2013-04-16 | 51.56 |
| 2013-04-15 | 51.56 |
| 2013-04-12 | 51.56 |
| 2013-04-11 | 51.56 |
| 2013-04-10 | 51.56 |
| 2013-04-09 | 52.97 |
| 2013-04-08 | 52.97 |
| 2013-04-05 | 52.97 |
| 2013-04-03 | 52.97 |
| 2013-04-02 | 52.97 |
| 2013-03-28 | 52.97 |
| 2013-03-27 | 50.15 |
| 2013-03-26 | 50.15 |
| 2013-03-25 | 55.79 |
| 2013-03-22 | 55.08 |
| 2013-03-21 | 55.08 |
| 2013-03-20 | 46.62 |
| 2013-03-19 | 46.62 |
| 2013-03-18 | 46.62 |
| 2013-03-15 | 46.62 |
| 2013-03-14 | 48.03 |
| 2013-03-13 | 46.62 |
| 2013-03-12 | 46.62 |
| 2013-03-11 | 46.62 |
| 2013-03-08 | 46.62 |
| 2013-03-07 | 50.15 |
| 2013-03-06 | 51.56 |
| 2013-03-05 | 54.38 |
| 2013-03-04 | 54.38 |
| 2013-03-01 | 54.38 |
| 2013-02-28 | 55.08 |
| 2013-02-27 | 46.62 |
| 2013-02-26 | 46.62 |
| 2013-02-25 | 43.81 |
| 2013-02-22 | 48.03 |
| 2013-02-21 | 48.03 |
| 2013-02-20 | 58.61 |
| 2013-02-19 | 48.03 |
| 2013-02-18 | 43.10 |
| 2013-02-15 | 41.69 |
| 2013-02-14 | 40.99 |
| 2013-02-08 | 40.99 |
| 2013-02-07 | 40.99 |
| 2013-02-06 | 40.99 |
| 2013-02-05 | 40.99 |
| 2013-02-04 | 40.99 |
| 2013-02-01 | 40.99 |
| 2013-01-31 | 38.17 |
| 2013-01-30 | 39.58 |
| 2013-01-29 | 39.58 |
| 2013-01-28 | 39.58 |
| 2013-01-25 | 39.58 |
| 2013-01-24 | 39.58 |
| 2013-01-23 | 37.46 |
| 2013-01-22 | 36.05 |
| 2013-01-21 | 36.05 |
| 2013-01-18 | 37.46 |
| 2013-01-17 | 36.05 |
| 2013-01-16 | 36.05 |
| 2013-01-15 | 37.46 |
| 2013-01-14 | 37.46 |
| 2013-01-11 | 33.94 |
| 2013-01-10 | 33.94 |
| 2013-01-09 | 33.94 |
| 2013-01-08 | 33.94 |
| 2013-01-07 | 33.94 |
| 2013-01-04 | 33.94 |
| 2013-01-03 | 33.94 |
| 2013-01-02 | 33.94 |
| 2012-12-31 | 33.94 |
| 2012-12-28 | 33.94 |
| 2012-12-27 | 33.94 |
| 2012-12-24 | 33.94 |
| 2012-12-21 | 33.94 |
| 2012-12-20 | 33.94 |
| 2012-12-19 | 33.94 |
| 2012-12-18 | 33.94 |
| 2012-12-17 | 33.94 |
| 2012-12-14 | 33.23 |
| 2012-12-13 | 33.23 |
| 2012-12-12 | 33.23 |
| 2012-12-11 | 33.23 |
| 2012-12-10 | 33.23 |
| 2012-12-07 | 33.23 |
| 2012-12-06 | 31.12 |
| 2012-12-05 | 31.12 |
| 2012-12-04 | 31.12 |
| 2012-12-03 | 31.12 |
| 2012-11-30 | 31.12 |
| 2012-11-29 | 31.12 |
| 2012-11-28 | 31.12 |
| 2012-11-27 | 31.12 |
| 2012-11-26 | 31.12 |
| 2012-11-23 | 33.94 |
| 2012-11-22 | 32.53 |
| 2012-11-21 | 32.53 |
| 2012-11-20 | 33.23 |
| 2012-11-19 | 33.23 |
| 2012-11-16 | 29.00 |
| 2012-11-15 | 29.00 |
| 2012-11-14 | 27.59 |
| 2012-11-13 | 27.59 |
| 2012-11-12 | 27.59 |
| 2012-11-09 | 26.89 |
| 2012-11-08 | 30.41 |
| 2012-11-07 | 30.41 |
| 2012-11-06 | 27.59 |
| 2012-11-05 | 27.59 |
| 2012-11-02 | 27.59 |
| 2012-11-01 | 27.59 |
| 2012-10-31 | 27.59 |
| 2012-10-30 | 27.59 |
| 2012-10-29 | 27.59 |
| 2012-10-26 | 34.64 |
| 2012-10-25 | 30.41 |
| 2012-10-24 | 26.89 |
| 2012-10-22 | 31.82 |
| 2012-10-19 | 26.89 |
| 2012-10-18 | 26.89 |
| 2012-10-17 | 26.89 |
| 2012-10-16 | 33.23 |
| 2012-10-15 | 33.23 |
| 2012-10-12 | 33.23 |
| 2012-10-11 | 33.23 |
| 2012-10-10 | 33.23 |
| 2012-10-09 | 33.23 |
| 2012-10-08 | 33.23 |
| 2012-10-05 | 33.23 |
| 2012-10-04 | 35.35 |
| 2012-10-03 | 35.35 |
| 2012-09-28 | 34.64 |
| 2012-09-27 | 35.35 |
| 2012-09-26 | 35.35 |
| 2012-09-25 | 35.35 |
| 2012-09-24 | 35.35 |
| 2012-09-21 | 33.23 |
| 2012-09-20 | 33.23 |
| 2012-09-19 | 33.23 |
| 2012-09-18 | 33.23 |
| 2012-09-17 | 33.23 |
| 2012-09-14 | 25.48 |
| 2012-09-13 | 25.48 |
| 2012-09-12 | 25.48 |
| 2012-09-11 | 25.48 |
| 2012-09-10 | 25.48 |
| 2012-09-07 | 24.07 |
| 2012-09-06 | 24.07 |
| 2012-09-05 | 24.07 |
| 2012-09-04 | 24.07 |
| 2012-09-03 | 24.07 |
| 2012-08-31 | 24.07 |
| 2012-08-30 | 24.07 |
| 2012-08-29 | 33.94 |
| 2012-08-28 | 39.58 |
| 2012-08-27 | 39.58 |
| 2012-08-24 | 39.58 |
| 2012-08-23 | 39.58 |
| 2012-08-22 | 32.53 |
| 2012-08-21 | 32.53 |
| 2012-08-20 | 32.53 |
| 2012-08-17 | 32.53 |
| 2012-08-16 | 32.53 |
| 2012-08-15 | 32.53 |
| 2012-08-14 | 30.41 |
| 2012-08-13 | 30.41 |
| 2012-08-10 | 31.82 |
| 2012-08-09 | 24.77 |
| 2012-08-08 | 25.48 |
| 2012-08-07 | 24.07 |
| 2012-08-06 | 25.48 |
| 2012-08-03 | 25.48 |
| 2012-08-02 | 25.48 |
| 2012-08-01 | 30.41 |
| 2012-07-31 | 30.41 |
| 2012-07-30 | 33.94 |
| 2012-07-27 | 40.28 |
| 2012-07-26 | 37.46 |
| 2012-07-25 | 37.46 |
| 2012-07-24 | 33.23 |
| 2012-07-23 | 33.23 |
| 2012-07-20 | 33.23 |
| 2012-07-19 | 23.36 |
| 2012-07-18 | 23.36 |
| 2012-07-17 | 26.18 |
| 2012-07-16 | 26.89 |
| 2012-07-13 | 26.89 |
| 2012-07-12 | 20.54 |
| 2012-07-11 | 20.54 |
| 2012-07-10 | 19.84 |
| 2012-07-09 | 19.84 |
| 2012-07-06 | 19.84 |
| 2012-07-05 | 20.54 |
| 2012-07-04 | 20.54 |
| 2012-07-03 | 18.43 |
| 2012-06-29 | 18.43 |
| 2012-06-28 | 18.43 |
| 2012-06-27 | 20.54 |
| 2012-06-26 | 20.54 |
| 2012-06-25 | 20.54 |
| 2012-06-22 | 20.54 |
| 2012-06-21 | 20.54 |
| 2012-06-20 | 20.54 |
| 2012-06-19 | 20.54 |
| 2012-06-18 | 20.54 |
| 2012-06-15 | 20.54 |
| 2012-06-14 | 20.54 |
| 2012-06-13 | 20.54 |
| 2012-06-12 | 20.54 |
| 2012-06-11 | 20.54 |
| 2012-06-08 | 20.54 |
| 2012-06-07 | 20.54 |
| 2012-06-06 | 20.54 |
| 2012-06-05 | 20.54 |
| 2012-06-04 | 19.84 |
| 2012-06-01 | 19.84 |
| 2012-05-31 | 19.84 |
| 2012-05-30 | 19.84 |
| 2012-05-29 | 20.54 |
| 2012-05-28 | 20.54 |
| 2012-05-25 | 20.54 |
| 2012-05-24 | 20.54 |
| 2012-05-23 | 20.54 |
| 2012-05-22 | 20.54 |
| 2012-05-21 | 20.54 |
| 2012-05-18 | 20.54 |
| 2012-05-17 | 19.20 |
| 2012-05-16 | 19.20 |
| 2012-05-15 | 19.20 |
| 2012-05-14 | 19.20 |
| 2012-05-11 | 19.20 |
| 2012-05-10 | 19.20 |
| 2012-05-09 | 19.87 |
| 2012-05-08 | 11.84 |
| 2012-05-07 | 11.84 |
| 2012-05-04 | 11.84 |
| 2012-05-03 | 11.84 |
| 2012-05-02 | 11.84 |
| 2012-04-30 | 10.50 |
| 2012-04-27 | 10.50 |
| 2012-04-26 | 10.50 |
| 2012-04-25 | 10.50 |
| 2012-04-24 | 10.50 |
| 2012-04-23 | 10.50 |
| 2012-04-20 | 10.50 |
| 2012-04-19 | 10.50 |
| 2012-04-18 | 10.50 |
| 2012-04-17 | 10.50 |
| 2012-04-16 | 8.49 |
| 2012-04-13 | 8.49 |
| 2012-04-12 | 8.49 |
| 2012-04-11 | 8.49 |
| 2012-04-10 | 8.49 |
| 2012-04-05 | 8.49 |
| 2012-04-03 | 8.49 |
| 2012-04-02 | 10.50 |
| 2012-03-30 | 8.49 |
| 2012-03-29 | 7.15 |
| 2012-03-28 | 7.15 |
| 2012-03-27 | 7.15 |
| 2012-03-26 | 7.15 |
| 2012-03-23 | 7.15 |
| 2012-03-22 | 7.15 |
| 2012-03-21 | 7.15 |
| 2012-03-20 | 7.15 |
| 2012-03-19 | 7.15 |
| 2012-03-16 | 7.15 |
| 2012-03-15 | 7.15 |
| 2012-03-14 | 7.15 |
| 2012-03-13 | 7.15 |
| 2012-03-12 | 7.15 |
| 2012-03-09 | 7.15 |
| 2012-03-08 | 7.15 |
| 2012-03-07 | 7.15 |
| 2012-03-06 | 7.15 |
| 2012-03-05 | 7.15 |
| 2012-03-02 | 7.15 |
| 2012-03-01 | 7.15 |
| 2012-02-29 | 7.15 |
| 2012-02-28 | 7.15 |
| 2012-02-27 | 7.15 |
| 2012-02-24 | 7.15 |
| 2012-02-23 | 7.15 |
| 2012-02-22 | 7.15 |
| 2012-02-21 | 7.15 |
| 2012-02-20 | 7.15 |
| 2012-02-17 | 7.15 |
| 2012-02-16 | 7.15 |
| 2012-02-15 | 7.15 |
| 2012-02-14 | 7.15 |
| 2012-02-13 | 7.15 |
| 2012-02-10 | 7.15 |
| 2012-02-09 | 3.80 |
| 2012-02-08 | 3.80 |
| 2012-02-07 | 3.80 |
| 2012-02-06 | 3.13 |
| 2012-02-03 | 2.46 |
| 2012-02-02 | 5.14 |
| 2012-02-01 | 7.82 |
| 2012-01-31 | 13.18 |
| 2012-01-30 | 13.85 |
| 2012-01-27 | 17.19 |
| 2012-01-26 | 17.19 |
| 2012-01-20 | 19.87 |
| 2012-01-19 | 4.47 |
| 2012-01-18 | 7.15 |
| 2012-01-17 | 3.80 |
| 2012-01-16 | 3.80 |
| 2012-01-13 | 3.80 |
| 2012-01-12 | 3.80 |
| 2012-01-11 | 3.80 |
| 2012-01-10 | 3.80 |
| 2012-01-09 | 3.80 |
| 2012-01-06 | -0.89 |
| 2012-01-05 | 1.79 |
| 2012-01-04 | 1.79 |
| 2012-01-03 | 7.15 |
| 2011-12-30 | 0.45 |
| 2011-12-29 | -0.89 |
| 2011-12-28 | -0.89 |
| 2011-12-23 | -0.89 |
| 2011-12-22 | 2.46 |
| 2011-12-21 | 2.46 |
| 2011-12-20 | -0.89 |
| 2011-12-19 | -0.89 |
| 2011-12-16 | -0.89 |
| 2011-12-15 | -0.89 |
| 2011-12-14 | 0.45 |
| 2011-12-13 | 0.45 |
| 2011-12-12 | 0.45 |
| 2011-12-09 | 0.45 |
| 2011-12-08 | 0.45 |
| 2011-12-07 | 0.45 |
| 2011-12-06 | 0.45 |
| 2011-12-05 | 0.45 |
| 2011-12-02 | 0.45 |
| 2011-12-01 | -1.56 |
| 2011-11-30 | 6.48 |
| 2011-11-29 | 7.15 |
| 2011-11-28 | 7.15 |
| 2011-11-25 | 7.15 |
| 2011-11-24 | 6.48 |
| 2011-11-23 | 11.17 |
| 2011-11-22 | 7.15 |
| 2011-11-21 | 0.45 |
| 2011-11-18 | -9.59 |
| 2011-11-17 | -9.59 |
| 2011-11-16 | -9.59 |
| 2011-11-15 | -9.59 |
| 2011-11-14 | -9.59 |
| 2011-11-11 | -9.59 |
| 2011-11-10 | -9.59 |
| 2011-11-09 | -9.59 |
| 2011-11-08 | -9.59 |
| 2011-11-07 | -9.59 |
| 2011-11-04 | -9.59 |
| 2011-11-03 | -9.59 |
| 2011-11-02 | -9.59 |
| 2011-11-01 | -9.59 |
| 2011-10-31 | -16.29 |
| 2011-10-28 | -16.29 |
| 2011-10-27 | -16.96 |
| 2011-10-26 | -18.30 |
| 2011-10-25 | -18.30 |
| 2011-10-24 | -18.30 |
| 2011-10-21 | -19.64 |
| 2011-10-20 | -19.64 |
| 2011-10-19 | -19.64 |
| 2011-10-18 | -19.64 |
| 2011-10-17 | -19.64 |
| 2011-10-14 | -19.64 |
| 2011-10-13 | -19.64 |
| 2011-10-12 | -19.64 |
| 2011-10-11 | -22.99 |
| 2011-10-10 | -20.31 |
| 2011-10-07 | -18.30 |
| 2011-10-06 | -18.30 |
| 2011-10-04 | -16.96 |
| 2011-10-03 | -16.96 |
| 2011-09-30 | -16.96 |
| 2011-09-28 | -16.96 |
| 2011-09-27 | -16.29 |
| 2011-09-26 | -12.94 |
| 2011-09-23 | -16.29 |
| 2011-09-22 | -16.29 |
| 2011-09-21 | -16.29 |
| 2011-09-20 | -18.30 |
| 2011-09-19 | -12.94 |
| 2011-09-16 | -12.94 |
| 2011-09-15 | -12.94 |
| 2011-09-14 | -9.59 |
| 2011-09-12 | -9.59 |
| 2011-09-09 | -6.24 |
| 2011-09-08 | -6.24 |
| 2011-09-07 | -6.24 |
| 2011-09-06 | -6.24 |
| 2011-09-05 | -6.24 |
| 2011-09-02 | -6.24 |
| 2011-09-01 | -1.56 |
| 2011-08-31 | -1.56 |
| 2011-08-30 | -1.56 |
| 2011-08-29 | -0.89 |
| 2011-08-26 | 7.15 |
| 2011-08-25 | 7.15 |
| 2011-08-24 | 3.80 |
| 2011-08-23 | 3.80 |
| 2011-08-22 | 3.80 |
| 2011-08-19 | 3.80 |
| 2011-08-18 | 3.80 |
| 2011-08-17 | 7.15 |
| 2011-08-16 | 3.80 |
| 2011-08-15 | 5.14 |
| 2011-08-12 | 5.14 |
| 2011-08-11 | 5.14 |
| 2011-08-10 | 13.85 |
| 2011-08-09 | 13.85 |
| 2011-08-08 | 13.85 |
| 2011-08-05 | 13.85 |
| 2011-08-04 | 16.52 |
| 2011-08-03 | 16.52 |
| 2011-08-02 | 16.52 |
| 2011-08-01 | 16.52 |
| 2011-07-29 | 16.52 |
| 2011-07-28 | 16.52 |
| 2011-07-27 | 16.52 |
| 2011-07-26 | 16.52 |
| 2011-07-25 | 16.52 |
| 2011-07-22 | 16.52 |
| 2011-07-21 | 16.52 |
| 2011-07-20 | 18.53 |
| 2011-07-19 | 18.53 |
| 2011-07-18 | 18.53 |
| 2011-07-15 | 18.53 |
| 2011-07-14 | 18.53 |
| 2011-07-13 | 18.53 |
| 2011-07-12 | 18.53 |
| 2011-07-11 | 18.53 |
| 2011-07-08 | 17.19 |
| 2011-07-07 | 17.19 |
| 2011-07-06 | 17.19 |
| 2011-07-05 | 17.19 |
| 2011-07-04 | 17.19 |
| 2011-06-30 | 16.52 |
| 2011-06-29 | 16.52 |
| 2011-06-28 | 16.52 |
| 2011-06-27 | 16.52 |
| 2011-06-24 | 16.52 |
| 2011-06-23 | 15.19 |
| 2011-06-22 | 15.19 |
| 2011-06-21 | 17.86 |
| 2011-06-20 | 17.86 |
| 2011-06-17 | 18.53 |
| 2011-06-16 | 21.21 |
| 2011-06-15 | 20.54 |
| 2011-06-14 | 20.54 |
| 2011-06-13 | 20.54 |
| 2011-06-10 | 20.54 |
| 2011-06-09 | 20.54 |
| 2011-06-08 | 21.21 |
| 2011-06-07 | 21.88 |
| 2011-06-03 | 21.88 |
| 2011-06-02 | 23.22 |
| 2011-06-01 | 21.21 |
| 2011-05-31 | 21.21 |
| 2011-05-30 | 20.54 |
| 2011-05-27 | 20.54 |
| 2011-05-26 | 20.54 |
| 2011-05-25 | 20.54 |
| 2011-05-24 | 20.54 |
| 2011-05-23 | 23.22 |
| 2011-05-20 | 23.89 |
| 2011-05-19 | 23.89 |
| 2011-05-18 | 21.88 |
| 2011-05-17 | 21.21 |
| 2011-05-16 | 21.21 |
| 2011-05-13 | 21.21 |
| 2011-05-12 | 21.21 |
| 2011-05-11 | 21.21 |
| 2011-05-09 | 21.21 |
| 2011-05-06 | 22.49 |
| 2011-05-05 | 23.13 |
| 2011-05-04 | 24.40 |
| 2011-05-03 | 24.40 |
| 2011-04-29 | 24.40 |
| 2011-04-28 | 24.40 |
| 2011-04-27 | 25.68 |
| 2011-04-26 | 26.32 |
| 2011-04-21 | 23.76 |
| 2011-04-20 | 23.76 |
| 2011-04-19 | 21.85 |
| 2011-04-18 | 24.40 |
| 2011-04-15 | 22.49 |
| 2011-04-14 | 21.85 |
| 2011-04-13 | 24.40 |
| 2011-04-12 | 21.85 |
| 2011-04-11 | 25.68 |
| 2011-04-08 | 25.68 |
| 2011-04-07 | 25.04 |
| 2011-04-06 | 25.04 |
| 2011-04-04 | 25.04 |
| 2011-04-01 | 23.76 |
| 2011-03-31 | 25.04 |
| 2011-03-30 | 25.04 |
| 2011-03-29 | 27.59 |
| 2011-03-28 | 23.13 |
| 2011-03-25 | 26.32 |
| 2011-03-24 | 26.32 |
| 2011-03-23 | 26.32 |
| 2011-03-22 | 26.32 |
| 2011-03-21 | 23.76 |
| 2011-03-18 | 21.21 |
| 2011-03-17 | 21.21 |
| 2011-03-16 | 33.33 |
| 2011-03-15 | 33.33 |
| 2011-03-14 | 33.33 |
| 2011-03-11 | 33.97 |
| 2011-03-10 | 28.87 |
| 2011-03-09 | 27.59 |
| 2011-03-08 | 27.59 |
| 2011-03-07 | 26.32 |
| 2011-03-04 | 26.32 |
| 2011-03-03 | 26.32 |
| 2011-03-02 | 26.32 |
| 2011-03-01 | 26.32 |
| 2011-02-28 | 24.40 |
| 2011-02-25 | 24.40 |
| 2011-02-24 | 28.87 |
| 2011-02-23 | 29.51 |
| 2011-02-22 | 29.51 |
| 2011-02-21 | 29.51 |
| 2011-02-18 | 29.51 |
| 2011-02-17 | 29.51 |
| 2011-02-16 | 30.14 |
| 2011-02-15 | 30.78 |
| 2011-02-14 | 30.78 |
| 2011-02-11 | 30.78 |
| 2011-02-10 | 30.78 |
| 2011-02-09 | 31.42 |
| 2011-02-08 | 31.42 |
| 2011-02-07 | 30.78 |
| 2011-02-02 | 31.42 |
| 2011-02-01 | 31.42 |
| 2011-01-31 | 30.78 |
| 2011-01-28 | 30.78 |
| 2011-01-27 | 27.59 |
| 2011-01-26 | 27.59 |
| 2011-01-25 | 30.14 |
| 2011-01-24 | 30.14 |
| 2011-01-21 | 30.14 |
| 2011-01-20 | 30.14 |
| 2011-01-19 | 31.42 |
| 2011-01-18 | 32.70 |
| 2011-01-17 | 32.06 |
| 2011-01-14 | 26.32 |
| 2011-01-13 | 26.32 |
| 2011-01-12 | 28.23 |
| 2011-01-11 | 31.42 |
| 2011-01-10 | 27.59 |
| 2011-01-07 | 30.78 |
| 2011-01-06 | 33.97 |
| 2011-01-05 | 27.59 |
| 2011-01-04 | 24.40 |
| 2011-01-03 | 26.95 |
| 2010-12-31 | 23.13 |
| 2010-12-30 | 22.49 |
| 2010-12-29 | 19.94 |
| 2010-12-28 | 19.94 |
| 2010-12-24 | 18.02 |
| 2010-12-23 | 18.02 |
| 2010-12-22 | 26.32 |
| 2010-12-21 | 35.25 |
| 2010-12-20 | 13.56 |
| 2010-12-17 | 16.11 |
| 2010-12-16 | 16.11 |
| 2010-12-15 | 12.28 |
| 2010-12-14 | 15.47 |
| 2010-12-13 | 15.47 |
| 2010-12-10 | 15.47 |
| 2010-12-09 | 15.47 |
| 2010-12-08 | 12.92 |
| 2010-12-07 | 12.28 |
| 2010-12-06 | 12.28 |
| 2010-12-03 | 12.28 |
| 2010-12-02 | 12.28 |
| 2010-12-01 | 12.28 |
| 2010-11-30 | 12.28 |
| 2010-11-29 | 10.37 |
| 2010-11-26 | 9.73 |
| 2010-11-25 | 11.00 |
| 2010-11-24 | 11.00 |
| 2010-11-23 | 11.00 |
| 2010-11-22 | 13.56 |
| 2010-11-19 | 13.56 |
| 2010-11-18 | 13.56 |
| 2010-11-17 | 13.56 |
| 2010-11-16 | 12.92 |
| 2010-11-15 | 16.11 |
| 2010-11-12 | 11.64 |
| 2010-11-11 | 11.64 |
| 2010-11-10 | 10.37 |
| 2010-11-09 | 10.37 |
| 2010-11-08 | 10.37 |
| 2010-11-05 | 10.37 |
| 2010-11-04 | 9.73 |
| 2010-11-03 | 9.09 |
| 2010-11-02 | 9.09 |
| 2010-11-01 | 10.37 |
| 2010-10-29 | 9.09 |
| 2010-10-28 | 9.09 |
| 2010-10-27 | 9.73 |
| 2010-10-26 | 14.83 |
| 2010-10-25 | 8.45 |
| 2010-10-22 | 7.81 |
| 2010-10-21 | 8.45 |
| 2010-10-20 | 6.54 |
| 2010-10-19 | 8.45 |
| 2010-10-18 | 8.45 |
| 2010-10-15 | 7.18 |
| 2010-10-14 | 6.54 |
| 2010-10-13 | 7.18 |
| 2010-10-12 | 7.18 |
| 2010-10-11 | 7.18 |
| 2010-10-08 | 7.81 |
| 2010-10-07 | 7.18 |
| 2010-10-06 | 7.18 |
| 2010-10-05 | 6.54 |
| 2010-10-04 | 9.09 |
| 2010-09-30 | 9.09 |
| 2010-09-29 | 9.09 |
| 2010-09-28 | 9.09 |
| 2010-09-27 | 9.09 |
| 2010-09-24 | 8.45 |
| 2010-09-22 | 8.45 |
| 2010-09-21 | 7.18 |
| 2010-09-20 | 7.81 |
| 2010-09-17 | 9.09 |
| 2010-09-16 | 8.45 |
| 2010-09-15 | 7.81 |
| 2010-09-14 | 9.09 |
| 2010-09-13 | 9.73 |
| 2010-09-10 | 8.45 |
| 2010-09-09 | 8.45 |
| 2010-09-08 | 8.45 |
| 2010-09-07 | 8.45 |
| 2010-09-06 | 8.45 |
| 2010-09-03 | 8.45 |
| 2010-09-02 | 8.45 |
| 2010-09-01 | 8.45 |
| 2010-08-31 | 8.45 |
| 2010-08-30 | 6.54 |
| 2010-08-27 | 8.45 |
| 2010-08-26 | 8.45 |
| 2010-08-25 | 8.45 |
| 2010-08-24 | 8.45 |
| 2010-08-23 | 8.45 |
| 2010-08-20 | 8.45 |
| 2010-08-19 | 8.45 |
| 2010-08-18 | 5.90 |
| 2010-08-17 | 10.37 |
| 2010-08-16 | 10.37 |
| 2010-08-13 | 10.37 |
| 2010-08-12 | 10.37 |
| 2010-08-11 | 10.37 |
| 2010-08-10 | 10.37 |
| 2010-08-09 | 10.37 |
| 2010-08-06 | 14.19 |
| 2010-08-05 | 14.19 |
| 2010-08-04 | 18.02 |
| 2010-08-03 | 14.83 |
| 2010-08-02 | 14.83 |
| 2010-07-30 | 14.83 |
| 2010-07-29 | 14.83 |
| 2010-07-28 | 14.83 |
| 2010-07-27 | 14.83 |
| 2010-07-26 | 14.83 |
| 2010-07-23 | 14.83 |
| 2010-07-22 | 14.83 |
| 2010-07-21 | 14.83 |
| 2010-07-20 | 14.83 |
| 2010-07-19 | 14.83 |
| 2010-07-16 | 14.83 |
| 2010-07-15 | 14.83 |
| 2010-07-14 | 14.83 |
| 2010-07-13 | 14.83 |
| 2010-07-12 | 14.19 |
| 2010-07-09 | 14.19 |
| 2010-07-08 | 13.56 |
| 2010-07-07 | 13.56 |
| 2010-07-06 | 13.56 |
| 2010-07-05 | 12.92 |
| 2010-07-02 | 12.92 |
| 2010-06-30 | 12.92 |
| 2010-06-29 | 12.92 |
| 2010-06-28 | 12.92 |
| 2010-06-25 | 18.02 |
| 2010-06-24 | 18.02 |
| 2010-06-23 | 18.02 |
| 2010-06-22 | 18.02 |
| 2010-06-21 | 15.47 |
| 2010-06-18 | 15.47 |
| 2010-06-17 | 15.47 |
| 2010-06-15 | 9.09 |
| 2010-06-14 | 9.09 |
| 2010-06-11 | 9.09 |
| 2010-06-10 | 7.88 |
| 2010-06-09 | 7.27 |
| 2010-06-08 | 7.27 |
| 2010-06-07 | 7.27 |
| 2010-06-04 | 7.27 |
| 2010-06-03 | 7.27 |
| 2010-06-02 | 7.27 |
| 2010-06-01 | 7.27 |
| 2010-05-31 | 7.27 |
| 2010-05-28 | 6.06 |
| 2010-05-27 | 6.06 |
| 2010-05-26 | 5.45 |
| 2010-05-25 | 4.24 |
| 2010-05-24 | 6.06 |
| 2010-05-20 | 6.06 |
| 2010-05-19 | 6.67 |
| 2010-05-18 | 6.67 |
| 2010-05-17 | 3.03 |
| 2010-05-14 | 3.03 |
| 2010-05-13 | 10.91 |
| 2010-05-12 | 10.91 |
| 2010-05-11 | 10.91 |
| 2010-05-10 | 10.91 |
| 2010-05-07 | 10.91 |
| 2010-05-06 | 10.91 |
| 2010-05-05 | 10.91 |
| 2010-05-04 | 12.73 |
| 2010-05-03 | 12.12 |
| 2010-04-30 | 12.12 |
| 2010-04-29 | 12.73 |
| 2010-04-28 | 10.91 |
| 2010-04-27 | 10.30 |
| 2010-04-26 | 13.94 |
| 2010-04-23 | 13.94 |
| 2010-04-22 | 13.94 |
| 2010-04-21 | 13.94 |
| 2010-04-20 | 12.73 |
| 2010-04-19 | 12.12 |
| 2010-04-16 | 18.79 |
| 2010-04-15 | 18.79 |
| 2010-04-14 | 18.18 |
| 2010-04-13 | 18.79 |
| 2010-04-12 | 15.15 |
| 2010-04-09 | 16.36 |
| 2010-04-08 | 15.15 |
| 2010-04-07 | 15.15 |
| 2010-04-01 | 15.15 |
| 2010-03-31 | 15.15 |
| 2010-03-30 | 16.97 |
| 2010-03-29 | 13.94 |
| 2010-03-26 | 13.94 |
| 2010-03-25 | 13.94 |
| 2010-03-24 | 13.94 |
| 2010-03-23 | 12.73 |
| 2010-03-22 | 9.70 |
| 2010-03-19 | 11.52 |
| 2010-03-18 | 13.94 |
| 2010-03-17 | 13.94 |
| 2010-03-16 | 13.94 |
| 2010-03-15 | 13.94 |
| 2010-03-12 | 13.94 |
| 2010-03-11 | 13.94 |
| 2010-03-10 | 13.94 |
| 2010-03-09 | 13.94 |
| 2010-03-08 | 13.94 |
| 2010-03-05 | 13.94 |
| 2010-03-04 | 13.94 |
| 2010-03-03 | 14.55 |
| 2010-03-02 | 13.94 |
| 2010-03-01 | 12.12 |
| 2010-02-26 | 9.09 |
| 2010-02-25 | 8.48 |
| 2010-02-24 | 8.48 |
| 2010-02-23 | 7.88 |
| 2010-02-22 | 6.06 |
| 2010-02-19 | 6.06 |
| 2010-02-18 | 6.06 |
| 2010-02-17 | 5.45 |
| 2010-02-12 | 5.45 |
| 2010-02-11 | 5.45 |
| 2010-02-10 | 5.45 |
| 2010-02-09 | 4.85 |
| 2010-02-08 | 4.85 |
| 2010-02-05 | 4.85 |
| 2010-02-04 | 9.09 |
| 2010-02-03 | 9.09 |
| 2010-02-02 | 5.45 |
| 2010-02-01 | 4.24 |
| 2010-01-29 | 3.64 |
| 2010-01-28 | 4.85 |
| 2010-01-27 | 4.85 |
| 2010-01-26 | 4.85 |
| 2010-01-25 | 4.85 |
| 2010-01-22 | 6.67 |
| 2010-01-21 | 8.48 |
| 2010-01-20 | 10.30 |
| 2010-01-19 | 10.91 |
| 2010-01-18 | 6.06 |
| 2010-01-15 | 6.06 |
| 2010-01-14 | 9.09 |
| 2010-01-13 | 6.06 |
| 2010-01-12 | 6.06 |
| 2010-01-11 | 3.64 |
| 2010-01-08 | 3.03 |
| 2010-01-07 | 0.61 |
| 2010-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy