Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-02 | -25.63 |
| 2025-09-01 | -22.09 |
| 2025-08-29 | -19.73 |
| 2025-08-28 | -16.18 |
| 2025-08-27 | -18.54 |
| 2025-08-26 | -15.00 |
| 2025-08-25 | -20.91 |
| 2025-08-22 | -25.63 |
| 2025-08-21 | -23.27 |
| 2025-08-20 | -24.45 |
| 2025-08-19 | -24.45 |
| 2025-08-18 | -20.91 |
| 2025-08-15 | -29.17 |
| 2025-08-14 | -30.35 |
| 2025-08-13 | -32.71 |
| 2025-08-12 | -31.53 |
| 2025-08-11 | -30.35 |
| 2025-08-08 | -31.53 |
| 2025-08-07 | -37.43 |
| 2025-08-06 | -35.07 |
| 2025-08-05 | -38.61 |
| 2025-08-04 | -42.16 |
| 2025-08-01 | -40.97 |
| 2025-07-31 | -43.34 |
| 2025-07-30 | -42.75 |
| 2025-07-29 | -40.97 |
| 2025-07-28 | -42.75 |
| 2025-07-25 | -39.79 |
| 2025-07-24 | -39.79 |
| 2025-07-23 | -39.79 |
| 2025-07-22 | -40.97 |
| 2025-07-21 | -39.79 |
| 2025-07-18 | -38.61 |
| 2025-07-17 | -38.61 |
| 2025-07-16 | -38.61 |
| 2025-07-15 | -38.61 |
| 2025-07-14 | -36.25 |
| 2025-07-11 | -41.56 |
| 2025-07-10 | -43.34 |
| 2025-07-09 | -44.52 |
| 2025-07-08 | -43.34 |
| 2025-07-07 | -42.75 |
| 2025-07-04 | -43.93 |
| 2025-07-03 | -46.29 |
| 2025-07-02 | -45.11 |
| 2025-06-30 | -45.11 |
| 2025-06-27 | -45.70 |
| 2025-06-26 | -47.47 |
| 2025-06-25 | -48.06 |
| 2025-06-24 | -48.65 |
| 2025-06-23 | -49.83 |
| 2025-06-20 | -49.24 |
| 2025-06-19 | -49.24 |
| 2025-06-18 | -47.49 |
| 2025-06-17 | -49.82 |
| 2025-06-16 | -49.24 |
| 2025-06-13 | -50.41 |
| 2025-06-12 | -49.82 |
| 2025-06-11 | -49.82 |
| 2025-06-10 | -50.41 |
| 2025-06-09 | -50.41 |
| 2025-06-06 | -50.99 |
| 2025-06-05 | -50.99 |
| 2025-06-04 | -50.99 |
| 2025-06-03 | -49.82 |
| 2025-06-02 | -50.99 |
| 2025-05-30 | -49.24 |
| 2025-05-29 | -50.41 |
| 2025-05-28 | -50.99 |
| 2025-05-27 | -50.41 |
| 2025-05-26 | -49.24 |
| 2025-05-23 | -49.24 |
| 2025-05-22 | -49.82 |
| 2025-05-21 | -49.24 |
| 2025-05-20 | -49.82 |
| 2025-05-19 | -48.65 |
| 2025-05-16 | -47.49 |
| 2025-05-15 | -49.82 |
| 2025-05-14 | -48.65 |
| 2025-05-13 | -49.82 |
| 2025-05-12 | -48.07 |
| 2025-05-09 | -50.41 |
| 2025-05-08 | -48.07 |
| 2025-05-07 | -48.65 |
| 2025-05-06 | -48.07 |
| 2025-05-02 | -50.99 |
| 2025-04-30 | -52.16 |
| 2025-04-29 | -52.74 |
| 2025-04-28 | -52.16 |
| 2025-04-25 | -52.74 |
| 2025-04-24 | -52.16 |
| 2025-04-23 | -49.82 |
| 2025-04-22 | -50.99 |
| 2025-04-17 | -50.99 |
| 2025-04-16 | -49.24 |
| 2025-04-15 | -48.07 |
| 2025-04-14 | -48.07 |
| 2025-04-11 | -48.07 |
| 2025-04-10 | -50.99 |
| 2025-04-09 | -51.57 |
| 2025-04-08 | -52.16 |
| 2025-04-07 | -53.91 |
| 2025-04-03 | -45.15 |
| 2025-04-02 | -43.99 |
| 2025-04-01 | -43.99 |
| 2025-03-31 | -43.99 |
| 2025-03-28 | -43.40 |
| 2025-03-27 | -40.49 |
| 2025-03-26 | -39.32 |
| 2025-03-25 | -39.32 |
| 2025-03-24 | -36.99 |
| 2025-03-21 | -36.99 |
| 2025-03-20 | -33.48 |
| 2025-03-19 | -33.48 |
| 2025-03-18 | -29.98 |
| 2025-03-17 | -41.65 |
| 2025-03-14 | -43.99 |
| 2025-03-13 | -42.82 |
| 2025-03-12 | -43.40 |
| 2025-03-11 | -45.15 |
| 2025-03-10 | -44.57 |
| 2025-03-07 | -43.99 |
| 2025-03-06 | -41.65 |
| 2025-03-05 | -46.32 |
| 2025-03-04 | -47.49 |
| 2025-03-03 | -48.07 |
| 2025-02-28 | -48.07 |
| 2025-02-27 | -45.15 |
| 2025-02-26 | -46.32 |
| 2025-02-25 | -45.15 |
| 2025-02-24 | -45.74 |
| 2025-02-21 | -45.15 |
| 2025-02-20 | -45.15 |
| 2025-02-19 | -43.99 |
| 2025-02-18 | -45.15 |
| 2025-02-17 | -48.65 |
| 2025-02-14 | -46.90 |
| 2025-02-13 | -48.07 |
| 2025-02-12 | -47.49 |
| 2025-02-11 | -46.32 |
| 2025-02-10 | -43.40 |
| 2025-02-07 | -43.99 |
| 2025-02-06 | -44.57 |
| 2025-02-05 | -48.65 |
| 2025-02-04 | -48.07 |
| 2025-02-03 | -51.57 |
| 2025-01-28 | -50.99 |
| 2025-01-27 | -53.91 |
| 2025-01-24 | -53.91 |
| 2025-01-23 | -54.49 |
| 2025-01-22 | -54.49 |
| 2025-01-21 | -53.91 |
| 2025-01-20 | -54.49 |
| 2025-01-17 | -54.49 |
| 2025-01-16 | -54.49 |
| 2025-01-15 | -55.07 |
| 2025-01-14 | -54.49 |
| 2025-01-13 | -54.49 |
| 2025-01-10 | -54.49 |
| 2025-01-09 | -54.49 |
| 2025-01-08 | -55.07 |
| 2025-01-07 | -53.32 |
| 2025-01-06 | -53.32 |
| 2025-01-03 | -53.32 |
| 2025-01-02 | -53.32 |
| 2024-12-31 | -52.16 |
| 2024-12-30 | -51.57 |
| 2024-12-27 | -51.57 |
| 2024-12-24 | -52.74 |
| 2024-12-23 | -52.16 |
| 2024-12-20 | -52.74 |
| 2024-12-19 | -53.32 |
| 2024-12-18 | -50.41 |
| 2024-12-17 | -50.99 |
| 2024-12-16 | -50.99 |
| 2024-12-13 | -49.24 |
| 2024-12-12 | -49.82 |
| 2024-12-11 | -50.41 |
| 2024-12-10 | -48.65 |
| 2024-12-09 | -48.07 |
| 2024-12-06 | -49.24 |
| 2024-12-05 | -50.41 |
| 2024-12-04 | -49.82 |
| 2024-12-03 | -49.82 |
| 2024-12-02 | -48.07 |
| 2024-11-29 | -49.24 |
| 2024-11-28 | -46.90 |
| 2024-11-27 | -46.90 |
| 2024-11-26 | -48.65 |
| 2024-11-25 | -49.24 |
| 2024-11-22 | -48.07 |
| 2024-11-21 | -46.32 |
| 2024-11-20 | -44.57 |
| 2024-11-19 | -44.57 |
| 2024-11-18 | -45.74 |
| 2024-11-15 | -45.74 |
| 2024-11-14 | -44.57 |
| 2024-11-13 | -42.24 |
| 2024-11-12 | -41.65 |
| 2024-11-11 | -39.32 |
| 2024-11-08 | -38.15 |
| 2024-11-07 | -39.32 |
| 2024-11-06 | -40.49 |
| 2024-11-05 | -40.49 |
| 2024-11-04 | -39.32 |
| 2024-11-01 | -39.32 |
| 2024-10-31 | -40.49 |
| 2024-10-30 | -39.32 |
| 2024-10-29 | -38.15 |
| 2024-10-28 | -40.49 |
| 2024-10-25 | -40.49 |
| 2024-10-24 | -39.32 |
| 2024-10-23 | -38.15 |
| 2024-10-22 | -41.65 |
| 2024-10-21 | -39.32 |
| 2024-10-18 | -38.15 |
| 2024-10-17 | -42.24 |
| 2024-10-16 | -40.49 |
| 2024-10-15 | -39.32 |
| 2024-10-14 | -34.65 |
| 2024-10-10 | -34.65 |
| 2024-10-09 | -38.15 |
| 2024-10-08 | -33.48 |
| 2024-10-07 | -14.81 |
| 2024-10-04 | -19.48 |
| 2024-10-03 | -22.98 |
| 2024-10-02 | -13.65 |
| 2024-09-30 | -47.49 |
| 2024-09-27 | -52.74 |
| 2024-09-26 | -55.66 |
| 2024-09-25 | -57.41 |
| 2024-09-24 | -57.41 |
| 2024-09-23 | -57.99 |
| 2024-09-20 | -56.82 |
| 2024-09-19 | -58.57 |
| 2024-09-17 | -60.91 |
| 2024-09-16 | -60.32 |
| 2024-09-13 | -60.32 |
| 2024-09-12 | -60.32 |
| 2024-09-11 | -59.16 |
| 2024-09-10 | -59.16 |
| 2024-09-09 | -59.16 |
| 2024-09-05 | -59.16 |
| 2024-09-04 | -60.32 |
| 2024-09-03 | -60.32 |
| 2024-09-02 | -61.49 |
| 2024-08-30 | -60.32 |
| 2024-08-29 | -62.07 |
| 2024-08-28 | -61.49 |
| 2024-08-27 | -61.49 |
| 2024-08-26 | -62.07 |
| 2024-08-23 | -62.07 |
| 2024-08-22 | -60.91 |
| 2024-08-21 | -61.49 |
| 2024-08-20 | -61.49 |
| 2024-08-19 | -61.49 |
| 2024-08-16 | -62.66 |
| 2024-08-15 | -62.07 |
| 2024-08-14 | -60.91 |
| 2024-08-13 | -62.07 |
| 2024-08-12 | -61.49 |
| 2024-08-09 | -61.49 |
| 2024-08-08 | -62.07 |
| 2024-08-07 | -62.07 |
| 2024-08-06 | -61.49 |
| 2024-08-05 | -62.66 |
| 2024-08-02 | -60.32 |
| 2024-08-01 | -59.74 |
| 2024-07-31 | -59.74 |
| 2024-07-30 | -59.16 |
| 2024-07-29 | -59.16 |
| 2024-07-26 | -59.16 |
| 2024-07-25 | -59.74 |
| 2024-07-24 | -58.57 |
| 2024-07-23 | -57.99 |
| 2024-07-22 | -57.41 |
| 2024-07-19 | -56.82 |
| 2024-07-18 | -56.82 |
| 2024-07-17 | -56.82 |
| 2024-07-16 | -56.82 |
| 2024-07-15 | -56.82 |
| 2024-07-12 | -55.66 |
| 2024-07-11 | -56.82 |
| 2024-07-10 | -56.82 |
| 2024-07-09 | -56.82 |
| 2024-07-08 | -57.41 |
| 2024-07-05 | -57.41 |
| 2024-07-04 | -56.24 |
| 2024-07-03 | -56.24 |
| 2024-07-02 | -55.66 |
| 2024-06-28 | -56.24 |
| 2024-06-27 | -56.82 |
| 2024-06-26 | -56.82 |
| 2024-06-25 | -56.82 |
| 2024-06-24 | -56.82 |
| 2024-06-21 | -55.66 |
| 2024-06-20 | -55.66 |
| 2024-06-19 | -54.50 |
| 2024-06-18 | -55.08 |
| 2024-06-17 | -55.08 |
| 2024-06-14 | -55.66 |
| 2024-06-13 | -57.38 |
| 2024-06-12 | -56.81 |
| 2024-06-11 | -56.81 |
| 2024-06-07 | -55.08 |
| 2024-06-06 | -54.50 |
| 2024-06-05 | -52.78 |
| 2024-06-04 | -53.35 |
| 2024-06-03 | -52.78 |
| 2024-05-31 | -53.35 |
| 2024-05-30 | -52.78 |
| 2024-05-29 | -52.20 |
| 2024-05-28 | -51.63 |
| 2024-05-27 | -51.63 |
| 2024-05-24 | -51.05 |
| 2024-05-23 | -49.90 |
| 2024-05-22 | -49.32 |
| 2024-05-21 | -48.75 |
| 2024-05-20 | -47.59 |
| 2024-05-17 | -47.02 |
| 2024-05-16 | -49.32 |
| 2024-05-14 | -49.32 |
| 2024-05-13 | -49.32 |
| 2024-05-10 | -49.90 |
| 2024-05-09 | -50.47 |
| 2024-05-08 | -52.20 |
| 2024-05-07 | -49.90 |
| 2024-05-06 | -50.47 |
| 2024-05-03 | -51.05 |
| 2024-05-02 | -49.90 |
| 2024-04-30 | -50.47 |
| 2024-04-29 | -50.47 |
| 2024-04-26 | -52.20 |
| 2024-04-25 | -52.78 |
| 2024-04-24 | -52.78 |
| 2024-04-23 | -51.63 |
| 2024-04-22 | -51.63 |
| 2024-04-19 | -52.78 |
| 2024-04-18 | -51.63 |
| 2024-04-17 | -52.78 |
| 2024-04-16 | -53.35 |
| 2024-04-15 | -51.63 |
| 2024-04-12 | -49.90 |
| 2024-04-11 | -49.90 |
| 2024-04-10 | -51.05 |
| 2024-04-09 | -49.32 |
| 2024-04-08 | -52.78 |
| 2024-04-05 | -55.66 |
| 2024-04-03 | -54.50 |
| 2024-04-02 | -52.78 |
| 2024-03-28 | -51.63 |
| 2024-03-27 | -45.29 |
| 2024-03-26 | -53.35 |
| 2024-03-25 | -53.35 |
| 2024-03-22 | -52.20 |
| 2024-03-21 | -53.35 |
| 2024-03-20 | -54.50 |
| 2024-03-19 | -54.50 |
| 2024-03-18 | -53.35 |
| 2024-03-15 | -51.63 |
| 2024-03-14 | -52.20 |
| 2024-03-13 | -53.35 |
| 2024-03-12 | -50.47 |
| 2024-03-11 | -53.93 |
| 2024-03-08 | -53.35 |
| 2024-03-07 | -53.93 |
| 2024-03-06 | -52.78 |
| 2024-03-05 | -54.50 |
| 2024-03-04 | -53.35 |
| 2024-03-01 | -49.90 |
| 2024-02-29 | -49.32 |
| 2024-02-28 | -49.90 |
| 2024-02-27 | -47.59 |
| 2024-02-26 | -49.32 |
| 2024-02-23 | -49.90 |
| 2024-02-22 | -45.29 |
| 2024-02-21 | -44.71 |
| 2024-02-20 | -43.56 |
| 2024-02-19 | -44.71 |
| 2024-02-16 | -56.81 |
| 2024-02-15 | -64.29 |
| 2024-02-14 | -63.72 |
| 2024-02-09 | -64.29 |
| 2024-02-08 | -64.29 |
| 2024-02-07 | -64.87 |
| 2024-02-06 | -63.72 |
| 2024-02-05 | -65.45 |
| 2024-02-02 | -66.60 |
| 2024-02-01 | -63.14 |
| 2024-01-31 | -64.29 |
| 2024-01-30 | -61.42 |
| 2024-01-29 | -59.69 |
| 2024-01-26 | -60.84 |
| 2024-01-25 | -61.42 |
| 2024-01-24 | -62.57 |
| 2024-01-23 | -60.26 |
| 2024-01-22 | -60.84 |
| 2024-01-19 | -58.54 |
| 2024-01-18 | -57.38 |
| 2024-01-17 | -59.11 |
| 2024-01-16 | -55.08 |
| 2024-01-15 | -56.23 |
| 2024-01-12 | -55.66 |
| 2024-01-11 | -55.66 |
| 2024-01-10 | -56.81 |
| 2024-01-09 | -58.54 |
| 2024-01-08 | -54.50 |
| 2024-01-05 | -53.93 |
| 2024-01-04 | -52.78 |
| 2024-01-03 | -54.50 |
| 2024-01-02 | -52.78 |
| 2023-12-29 | -52.20 |
| 2023-12-28 | -52.78 |
| 2023-12-27 | -57.96 |
| 2023-12-22 | -57.38 |
| 2023-12-21 | -55.66 |
| 2023-12-20 | -55.08 |
| 2023-12-19 | -55.08 |
| 2023-12-18 | -53.35 |
| 2023-12-15 | -51.63 |
| 2023-12-14 | -52.20 |
| 2023-12-13 | -52.20 |
| 2023-12-12 | -53.35 |
| 2023-12-11 | -53.35 |
| 2023-12-08 | -51.63 |
| 2023-12-07 | -48.75 |
| 2023-12-06 | -45.29 |
| 2023-12-05 | -45.29 |
| 2023-12-04 | -43.56 |
| 2023-12-01 | -42.41 |
| 2023-11-30 | -41.26 |
| 2023-11-29 | -41.26 |
| 2023-11-28 | -40.11 |
| 2023-11-27 | -38.96 |
| 2023-11-24 | -37.80 |
| 2023-11-23 | -34.35 |
| 2023-11-22 | -36.65 |
| 2023-11-21 | -36.65 |
| 2023-11-20 | -33.20 |
| 2023-11-17 | -38.96 |
| 2023-11-16 | -41.26 |
| 2023-11-15 | -40.11 |
| 2023-11-14 | -41.26 |
| 2023-11-13 | -40.11 |
| 2023-11-10 | -38.96 |
| 2023-11-09 | -40.11 |
| 2023-11-08 | -35.50 |
| 2023-11-07 | -35.50 |
| 2023-11-06 | -33.20 |
| 2023-11-03 | -38.96 |
| 2023-11-02 | -41.26 |
| 2023-11-01 | -38.96 |
| 2023-10-31 | -38.96 |
| 2023-10-30 | -37.80 |
| 2023-10-27 | -37.80 |
| 2023-10-26 | -40.11 |
| 2023-10-25 | -40.11 |
| 2023-10-24 | -40.11 |
| 2023-10-20 | -40.11 |
| 2023-10-19 | -37.80 |
| 2023-10-18 | -35.50 |
| 2023-10-17 | -33.20 |
| 2023-10-16 | -35.50 |
| 2023-10-13 | -35.50 |
| 2023-10-12 | -32.04 |
| 2023-10-11 | -34.35 |
| 2023-10-10 | -36.65 |
| 2023-10-09 | -38.96 |
| 2023-10-06 | -37.80 |
| 2023-10-05 | -37.80 |
| 2023-10-04 | -38.96 |
| 2023-10-03 | -37.80 |
| 2023-09-29 | -36.65 |
| 2023-09-28 | -37.80 |
| 2023-09-27 | -36.65 |
| 2023-09-26 | -36.65 |
| 2023-09-25 | -36.65 |
| 2023-09-22 | -34.35 |
| 2023-09-21 | -34.35 |
| 2023-09-20 | -33.20 |
| 2023-09-19 | -32.04 |
| 2023-09-18 | -32.04 |
| 2023-09-15 | -30.89 |
| 2023-09-14 | -29.74 |
| 2023-09-13 | -29.74 |
| 2023-09-12 | -28.59 |
| 2023-09-11 | -27.44 |
| 2023-09-07 | -27.44 |
| 2023-09-06 | -25.13 |
| 2023-09-05 | -25.13 |
| 2023-09-04 | -22.83 |
| 2023-08-31 | -25.13 |
| 2023-08-30 | -25.13 |
| 2023-08-29 | -22.83 |
| 2023-08-28 | -22.83 |
| 2023-08-25 | -22.83 |
| 2023-08-24 | -21.68 |
| 2023-08-23 | -23.98 |
| 2023-08-22 | -22.83 |
| 2023-08-21 | -23.98 |
| 2023-08-18 | -21.68 |
| 2023-08-17 | -20.53 |
| 2023-08-16 | -19.38 |
| 2023-08-15 | -18.22 |
| 2023-08-14 | -19.38 |
| 2023-08-11 | -17.07 |
| 2023-08-10 | -18.22 |
| 2023-08-09 | -17.07 |
| 2023-08-08 | -17.07 |
| 2023-08-07 | -15.92 |
| 2023-08-04 | -13.62 |
| 2023-08-03 | -14.77 |
| 2023-08-02 | -10.16 |
| 2023-08-01 | -11.31 |
| 2023-07-31 | -13.62 |
| 2023-07-28 | -17.07 |
| 2023-07-27 | -15.92 |
| 2023-07-26 | -18.22 |
| 2023-07-25 | -18.22 |
| 2023-07-24 | -22.83 |
| 2023-07-21 | -20.53 |
| 2023-07-20 | -20.53 |
| 2023-07-19 | -14.77 |
| 2023-07-18 | -18.22 |
| 2023-07-14 | -18.22 |
| 2023-07-13 | -17.07 |
| 2023-07-12 | -18.22 |
| 2023-07-11 | -17.07 |
| 2023-07-10 | -18.22 |
| 2023-07-07 | -19.38 |
| 2023-07-06 | -17.07 |
| 2023-07-05 | -14.77 |
| 2023-07-04 | -13.62 |
| 2023-07-03 | -13.62 |
| 2023-06-30 | -17.07 |
| 2023-06-29 | -19.38 |
| 2023-06-28 | -19.38 |
| 2023-06-27 | -18.22 |
| 2023-06-26 | -18.22 |
| 2023-06-23 | -19.38 |
| 2023-06-21 | -17.07 |
| 2023-06-20 | -14.77 |
| 2023-06-19 | -13.62 |
| 2023-06-16 | -11.31 |
| 2023-06-15 | -12.46 |
| 2023-06-14 | -13.96 |
| 2023-06-13 | -15.11 |
| 2023-06-12 | -15.11 |
| 2023-06-09 | -13.96 |
| 2023-06-08 | -16.26 |
| 2023-06-07 | -13.96 |
| 2023-06-06 | -15.11 |
| 2023-06-05 | -13.96 |
| 2023-06-02 | -19.70 |
| 2023-06-01 | -19.70 |
| 2023-05-31 | -23.14 |
| 2023-05-30 | -20.84 |
| 2023-05-29 | -21.99 |
| 2023-05-25 | -20.84 |
| 2023-05-24 | -16.26 |
| 2023-05-23 | -16.26 |
| 2023-05-22 | -10.52 |
| 2023-05-19 | -15.11 |
| 2023-05-18 | -12.81 |
| 2023-05-17 | -12.81 |
| 2023-05-16 | -10.52 |
| 2023-05-15 | -11.67 |
| 2023-05-12 | -12.81 |
| 2023-05-11 | -13.96 |
| 2023-05-10 | -13.96 |
| 2023-05-09 | -12.81 |
| 2023-05-08 | -11.67 |
| 2023-05-05 | -11.67 |
| 2023-05-04 | -13.96 |
| 2023-05-03 | -15.11 |
| 2023-05-02 | -12.81 |
| 2023-04-28 | -9.37 |
| 2023-04-27 | -10.52 |
| 2023-04-26 | -8.23 |
| 2023-04-25 | -10.52 |
| 2023-04-24 | -10.52 |
| 2023-04-21 | -10.52 |
| 2023-04-20 | -7.08 |
| 2023-04-19 | -7.08 |
| 2023-04-18 | -5.93 |
| 2023-04-17 | -3.64 |
| 2023-04-14 | -5.93 |
| 2023-04-13 | -8.23 |
| 2023-04-12 | -7.08 |
| 2023-04-11 | -7.08 |
| 2023-04-06 | -5.93 |
| 2023-04-04 | -4.78 |
| 2023-04-03 | -3.64 |
| 2023-03-31 | -1.34 |
| 2023-03-30 | -0.20 |
| 2023-03-29 | -0.20 |
| 2023-03-28 | 0.95 |
| 2023-03-27 | -2.49 |
| 2023-03-24 | -1.34 |
| 2023-03-23 | -0.20 |
| 2023-03-22 | -3.64 |
| 2023-03-21 | -4.78 |
| 2023-03-20 | -5.93 |
| 2023-03-17 | -4.78 |
| 2023-03-16 | -5.93 |
| 2023-03-15 | -3.64 |
| 2023-03-14 | -8.23 |
| 2023-03-13 | -2.49 |
| 2023-03-10 | -2.49 |
| 2023-03-09 | 2.10 |
| 2023-03-08 | 3.25 |
| 2023-03-07 | 5.54 |
| 2023-03-06 | 6.69 |
| 2023-03-03 | 6.69 |
| 2023-03-02 | 7.83 |
| 2023-03-01 | 12.42 |
| 2023-02-28 | 6.69 |
| 2023-02-27 | 4.39 |
| 2023-02-24 | 7.83 |
| 2023-02-23 | 11.28 |
| 2023-02-22 | 10.13 |
| 2023-02-21 | 4.39 |
| 2023-02-20 | 5.54 |
| 2023-02-17 | 6.69 |
| 2023-02-16 | 5.54 |
| 2023-02-15 | 4.39 |
| 2023-02-14 | 6.69 |
| 2023-02-13 | 5.54 |
| 2023-02-10 | 5.54 |
| 2023-02-09 | 8.98 |
| 2023-02-08 | 6.69 |
| 2023-02-07 | 7.83 |
| 2023-02-06 | 6.69 |
| 2023-02-03 | 12.42 |
| 2023-02-02 | 12.42 |
| 2023-02-01 | 15.86 |
| 2023-01-31 | 4.39 |
| 2023-01-30 | 6.69 |
| 2023-01-27 | 7.83 |
| 2023-01-26 | 5.54 |
| 2023-01-20 | 3.25 |
| 2023-01-19 | 2.10 |
| 2023-01-18 | 3.25 |
| 2023-01-17 | 0.95 |
| 2023-01-16 | 2.10 |
| 2023-01-13 | 2.10 |
| 2023-01-12 | 3.25 |
| 2023-01-11 | 3.25 |
| 2023-01-10 | 7.83 |
| 2023-01-09 | 3.25 |
| 2023-01-06 | -1.34 |
| 2023-01-05 | 0.95 |
| 2023-01-04 | -0.20 |
| 2023-01-03 | -1.34 |
| 2022-12-30 | -2.49 |
| 2022-12-29 | -3.64 |
| 2022-12-28 | -1.34 |
| 2022-12-23 | 0.95 |
| 2022-12-22 | 3.25 |
| 2022-12-21 | 0.95 |
| 2022-12-20 | -1.34 |
| 2022-12-19 | 0.95 |
| 2022-12-16 | 5.54 |
| 2022-12-15 | 5.54 |
| 2022-12-14 | 8.98 |
| 2022-12-13 | 8.98 |
| 2022-12-12 | 8.98 |
| 2022-12-09 | 5.54 |
| 2022-12-08 | 5.54 |
| 2022-12-07 | 4.39 |
| 2022-12-06 | -1.34 |
| 2022-12-05 | -1.34 |
| 2022-12-02 | -3.64 |
| 2022-12-01 | -3.64 |
| 2022-11-30 | -2.49 |
| 2022-11-29 | -8.23 |
| 2022-11-28 | -11.67 |
| 2022-11-25 | -11.67 |
| 2022-11-24 | -10.52 |
| 2022-11-23 | -11.67 |
| 2022-11-22 | -11.67 |
| 2022-11-21 | -9.37 |
| 2022-11-18 | -9.37 |
| 2022-11-17 | -7.08 |
| 2022-11-16 | -4.78 |
| 2022-11-15 | -4.78 |
| 2022-11-14 | -13.96 |
| 2022-11-11 | -17.40 |
| 2022-11-10 | -20.84 |
| 2022-11-09 | -17.40 |
| 2022-11-08 | -16.26 |
| 2022-11-07 | -13.96 |
| 2022-11-04 | -18.55 |
| 2022-11-03 | -21.99 |
| 2022-11-02 | -21.99 |
| 2022-11-01 | -24.29 |
| 2022-10-31 | -26.58 |
| 2022-10-28 | -26.58 |
| 2022-10-27 | -21.99 |
| 2022-10-26 | -21.99 |
| 2022-10-25 | -26.58 |
| 2022-10-24 | -28.88 |
| 2022-10-21 | -21.99 |
| 2022-10-20 | -19.70 |
| 2022-10-19 | -17.40 |
| 2022-10-18 | -15.11 |
| 2022-10-17 | -18.55 |
| 2022-10-14 | -19.70 |
| 2022-10-13 | -20.84 |
| 2022-10-12 | -16.26 |
| 2022-10-11 | -15.11 |
| 2022-10-10 | -13.96 |
| 2022-10-07 | -10.52 |
| 2022-10-06 | -7.08 |
| 2022-10-05 | -5.93 |
| 2022-10-03 | -11.67 |
| 2022-09-30 | -10.52 |
| 2022-09-29 | -5.93 |
| 2022-09-28 | -0.20 |
| 2022-09-27 | 5.54 |
| 2022-09-26 | 2.10 |
| 2022-09-23 | 0.95 |
| 2022-09-22 | 0.95 |
| 2022-09-21 | 4.39 |
| 2022-09-20 | 10.13 |
| 2022-09-19 | 5.54 |
| 2022-09-16 | 12.42 |
| 2022-09-15 | 13.57 |
| 2022-09-14 | 17.01 |
| 2022-09-13 | 19.31 |
| 2022-09-09 | 15.86 |
| 2022-09-08 | 14.72 |
| 2022-09-07 | 17.01 |
| 2022-09-06 | 14.72 |
| 2022-09-05 | 13.57 |
| 2022-09-02 | 14.72 |
| 2022-09-01 | 18.16 |
| 2022-08-31 | 19.31 |
| 2022-08-30 | 17.01 |
| 2022-08-29 | 19.31 |
| 2022-08-26 | 18.16 |
| 2022-08-25 | 18.16 |
| 2022-08-24 | 17.01 |
| 2022-08-23 | 22.75 |
| 2022-08-22 | 22.75 |
| 2022-08-19 | 21.60 |
| 2022-08-18 | 19.31 |
| 2022-08-17 | 18.16 |
| 2022-08-16 | 19.31 |
| 2022-08-15 | 19.31 |
| 2022-08-12 | 22.75 |
| 2022-08-11 | 19.31 |
| 2022-08-10 | 17.01 |
| 2022-08-09 | 19.31 |
| 2022-08-08 | 19.31 |
| 2022-08-05 | 21.60 |
| 2022-08-04 | 20.45 |
| 2022-08-03 | 18.16 |
| 2022-08-02 | 18.16 |
| 2022-08-01 | 23.90 |
| 2022-07-29 | 22.75 |
| 2022-07-28 | 26.19 |
| 2022-07-27 | 26.19 |
| 2022-07-26 | 28.48 |
| 2022-07-25 | 29.63 |
| 2022-07-22 | 30.78 |
| 2022-07-21 | 30.78 |
| 2022-07-20 | 34.22 |
| 2022-07-19 | 31.93 |
| 2022-07-18 | 37.66 |
| 2022-07-15 | 34.22 |
| 2022-07-14 | 34.22 |
| 2022-07-13 | 30.78 |
| 2022-07-12 | 35.37 |
| 2022-07-11 | 39.96 |
| 2022-07-08 | 43.40 |
| 2022-07-07 | 45.69 |
| 2022-07-06 | 39.96 |
| 2022-07-05 | 42.25 |
| 2022-07-04 | 44.54 |
| 2022-06-30 | 47.99 |
| 2022-06-29 | 51.43 |
| 2022-06-28 | 57.16 |
| 2022-06-27 | 52.57 |
| 2022-06-24 | 52.57 |
| 2022-06-23 | 56.02 |
| 2022-06-22 | 44.54 |
| 2022-06-21 | 46.49 |
| 2022-06-20 | 44.21 |
| 2022-06-17 | 49.93 |
| 2022-06-16 | 46.49 |
| 2022-06-15 | 53.36 |
| 2022-06-14 | 57.94 |
| 2022-06-13 | 60.23 |
| 2022-06-10 | 57.94 |
| 2022-06-09 | 39.63 |
| 2022-06-08 | 44.21 |
| 2022-06-07 | 45.35 |
| 2022-06-06 | 53.36 |
| 2022-06-02 | 57.94 |
| 2022-06-01 | 55.65 |
| 2022-05-31 | 44.21 |
| 2022-05-30 | 38.48 |
| 2022-05-27 | 39.63 |
| 2022-05-26 | 44.21 |
| 2022-05-25 | 40.77 |
| 2022-05-24 | 36.19 |
| 2022-05-23 | 32.76 |
| 2022-05-20 | 39.63 |
| 2022-05-19 | 39.63 |
| 2022-05-18 | 39.63 |
| 2022-05-17 | 31.62 |
| 2022-05-16 | 9.87 |
| 2022-05-13 | 11.02 |
| 2022-05-12 | 5.29 |
| 2022-05-11 | 8.73 |
| 2022-05-10 | 5.29 |
| 2022-05-06 | 8.73 |
| 2022-05-05 | 14.45 |
| 2022-05-04 | 15.59 |
| 2022-05-03 | 16.74 |
| 2022-04-29 | 20.17 |
| 2022-04-28 | 17.88 |
| 2022-04-27 | 15.59 |
| 2022-04-26 | 14.45 |
| 2022-04-25 | 12.16 |
| 2022-04-22 | 16.74 |
| 2022-04-21 | 16.74 |
| 2022-04-20 | 17.88 |
| 2022-04-19 | 17.88 |
| 2022-04-14 | 21.32 |
| 2022-04-13 | 16.74 |
| 2022-04-12 | 20.17 |
| 2022-04-11 | 17.88 |
| 2022-04-08 | 19.03 |
| 2022-04-07 | 19.03 |
| 2022-04-06 | 22.46 |
| 2022-04-04 | 24.75 |
| 2022-04-01 | 17.88 |
| 2022-03-31 | 20.17 |
| 2022-03-30 | 25.89 |
| 2022-03-29 | 20.17 |
| 2022-03-28 | 22.46 |
| 2022-03-25 | 22.46 |
| 2022-03-24 | 24.75 |
| 2022-03-23 | 29.33 |
| 2022-03-22 | 20.17 |
| 2022-03-21 | 20.17 |
| 2022-03-18 | 20.17 |
| 2022-03-17 | 19.03 |
| 2022-03-16 | 11.02 |
| 2022-03-15 | -2.72 |
| 2022-03-14 | 6.44 |
| 2022-03-11 | 21.32 |
| 2022-03-10 | 23.60 |
| 2022-03-09 | 20.17 |
| 2022-03-08 | 17.88 |
| 2022-03-07 | 20.17 |
| 2022-03-04 | 27.04 |
| 2022-03-03 | 31.62 |
| 2022-03-02 | 29.33 |
| 2022-03-01 | 38.48 |
| 2022-02-28 | 33.91 |
| 2022-02-25 | 35.05 |
| 2022-02-24 | 35.05 |
| 2022-02-23 | 43.06 |
| 2022-02-22 | 39.63 |
| 2022-02-21 | 44.21 |
| 2022-02-18 | 49.93 |
| 2022-02-17 | 51.07 |
| 2022-02-16 | 55.65 |
| 2022-02-15 | 52.22 |
| 2022-02-14 | 53.36 |
| 2022-02-11 | 54.51 |
| 2022-02-10 | 57.94 |
| 2022-02-09 | 56.79 |
| 2022-02-08 | 53.36 |
| 2022-02-07 | 59.08 |
| 2022-02-04 | 61.37 |
| 2022-01-31 | 54.51 |
| 2022-01-28 | 51.07 |
| 2022-01-27 | 59.08 |
| 2022-01-26 | 57.94 |
| 2022-01-25 | 61.37 |
| 2022-01-24 | 68.24 |
| 2022-01-21 | 75.11 |
| 2022-01-20 | 75.11 |
| 2022-01-19 | 73.96 |
| 2022-01-18 | 76.25 |
| 2022-01-17 | 75.11 |
| 2022-01-14 | 78.54 |
| 2022-01-13 | 77.40 |
| 2022-01-12 | 80.83 |
| 2022-01-11 | 72.82 |
| 2022-01-10 | 79.68 |
| 2022-01-07 | 77.40 |
| 2022-01-06 | 84.26 |
| 2022-01-05 | 81.97 |
| 2022-01-04 | 93.42 |
| 2022-01-03 | 93.42 |
| 2021-12-31 | 92.27 |
| 2021-12-30 | 91.13 |
| 2021-12-29 | 89.98 |
| 2021-12-28 | 95.71 |
| 2021-12-24 | 96.85 |
| 2021-12-23 | 95.71 |
| 2021-12-22 | 94.56 |
| 2021-12-21 | 92.27 |
| 2021-12-20 | 81.97 |
| 2021-12-17 | 104.86 |
| 2021-12-16 | 114.02 |
| 2021-12-15 | 107.15 |
| 2021-12-14 | 107.15 |
| 2021-12-13 | 116.31 |
| 2021-12-10 | 120.89 |
| 2021-12-09 | 120.89 |
| 2021-12-08 | 109.44 |
| 2021-12-07 | 96.85 |
| 2021-12-06 | 93.42 |
| 2021-12-03 | 117.45 |
| 2021-12-02 | 115.16 |
| 2021-12-01 | 102.57 |
| 2021-11-30 | 108.30 |
| 2021-11-29 | 99.14 |
| 2021-11-26 | 106.01 |
| 2021-11-25 | 119.74 |
| 2021-11-24 | 122.03 |
| 2021-11-23 | 104.86 |
| 2021-11-22 | 108.30 |
| 2021-11-19 | 92.27 |
| 2021-11-18 | 85.41 |
| 2021-11-17 | 95.71 |
| 2021-11-16 | 86.55 |
| 2021-11-15 | 85.41 |
| 2021-11-12 | 77.40 |
| 2021-11-11 | 75.11 |
| 2021-11-10 | 57.94 |
| 2021-11-09 | 64.81 |
| 2021-11-08 | 55.65 |
| 2021-11-05 | 60.23 |
| 2021-11-04 | 67.10 |
| 2021-11-03 | 60.23 |
| 2021-11-02 | 62.52 |
| 2021-11-01 | 64.81 |
| 2021-10-29 | 86.55 |
| 2021-10-28 | 91.13 |
| 2021-10-27 | 95.71 |
| 2021-10-26 | 79.68 |
| 2021-10-25 | 56.79 |
| 2021-10-22 | 56.79 |
| 2021-10-21 | 56.79 |
| 2021-10-20 | 67.10 |
| 2021-10-19 | 62.52 |
| 2021-10-18 | 65.95 |
| 2021-10-15 | 64.81 |
| 2021-10-12 | 41.92 |
| 2021-10-11 | 44.21 |
| 2021-10-08 | 33.91 |
| 2021-10-07 | 37.34 |
| 2021-10-06 | 28.18 |
| 2021-10-05 | 32.76 |
| 2021-10-04 | 29.33 |
| 2021-09-30 | 35.05 |
| 2021-09-29 | 33.91 |
| 2021-09-28 | 43.06 |
| 2021-09-27 | 40.77 |
| 2021-09-24 | 39.63 |
| 2021-09-23 | 46.49 |
| 2021-09-21 | 43.06 |
| 2021-09-20 | 48.78 |
| 2021-09-17 | 54.51 |
| 2021-09-16 | 48.78 |
| 2021-09-15 | 56.79 |
| 2021-09-14 | 60.23 |
| 2021-09-13 | 60.23 |
| 2021-09-10 | 62.52 |
| 2021-09-09 | 61.37 |
| 2021-09-08 | 65.95 |
| 2021-09-07 | 65.95 |
| 2021-09-06 | 67.10 |
| 2021-09-03 | 62.52 |
| 2021-09-02 | 64.81 |
| 2021-09-01 | 68.24 |
| 2021-08-31 | 72.82 |
| 2021-08-30 | 67.10 |
| 2021-08-27 | 64.81 |
| 2021-08-26 | 62.52 |
| 2021-08-25 | 65.95 |
| 2021-08-24 | 65.95 |
| 2021-08-23 | 64.81 |
| 2021-08-20 | 52.22 |
| 2021-08-19 | 61.37 |
| 2021-08-18 | 69.38 |
| 2021-08-17 | 72.82 |
| 2021-08-16 | 76.25 |
| 2021-08-13 | 85.41 |
| 2021-08-12 | 89.98 |
| 2021-08-11 | 85.41 |
| 2021-08-10 | 85.41 |
| 2021-08-09 | 91.13 |
| 2021-08-06 | 91.13 |
| 2021-08-05 | 88.84 |
| 2021-08-04 | 100.29 |
| 2021-08-03 | 98.00 |
| 2021-08-02 | 100.29 |
| 2021-07-30 | 85.41 |
| 2021-07-29 | 87.70 |
| 2021-07-28 | 79.68 |
| 2021-07-27 | 73.96 |
| 2021-07-26 | 88.84 |
| 2021-07-23 | 94.56 |
| 2021-07-22 | 98.00 |
| 2021-07-21 | 98.00 |
| 2021-07-20 | 91.13 |
| 2021-07-19 | 94.56 |
| 2021-07-16 | 103.72 |
| 2021-07-15 | 106.01 |
| 2021-07-14 | 106.01 |
| 2021-07-13 | 109.44 |
| 2021-07-12 | 103.72 |
| 2021-07-09 | 106.01 |
| 2021-07-08 | 103.72 |
| 2021-07-07 | 110.59 |
| 2021-07-06 | 112.87 |
| 2021-07-05 | 106.01 |
| 2021-07-02 | 107.15 |
| 2021-06-30 | 110.59 |
| 2021-06-29 | 115.16 |
| 2021-06-28 | 117.45 |
| 2021-06-25 | 118.60 |
| 2021-06-24 | 117.45 |
| 2021-06-23 | 119.74 |
| 2021-06-22 | 117.45 |
| 2021-06-21 | 117.45 |
| 2021-06-18 | 119.40 |
| 2021-06-17 | 114.83 |
| 2021-06-16 | 117.11 |
| 2021-06-15 | 122.83 |
| 2021-06-11 | 126.25 |
| 2021-06-10 | 129.68 |
| 2021-06-09 | 127.40 |
| 2021-06-08 | 136.54 |
| 2021-06-07 | 126.25 |
| 2021-06-04 | 123.97 |
| 2021-06-03 | 121.68 |
| 2021-06-02 | 125.11 |
| 2021-06-01 | 125.11 |
| 2021-05-31 | 112.54 |
| 2021-05-28 | 111.40 |
| 2021-05-27 | 121.68 |
| 2021-05-26 | 111.40 |
| 2021-05-25 | 106.83 |
| 2021-05-24 | 99.97 |
| 2021-05-21 | 101.12 |
| 2021-05-20 | 104.54 |
| 2021-05-18 | 102.26 |
| 2021-05-17 | 98.83 |
| 2021-05-14 | 95.40 |
| 2021-05-13 | 101.12 |
| 2021-05-12 | 106.83 |
| 2021-05-11 | 94.26 |
| 2021-05-10 | 102.26 |
| 2021-05-07 | 104.54 |
| 2021-05-06 | 111.40 |
| 2021-05-05 | 113.68 |
| 2021-05-04 | 113.68 |
| 2021-05-03 | 119.40 |
| 2021-04-30 | 119.40 |
| 2021-04-29 | 126.25 |
| 2021-04-28 | 125.11 |
| 2021-04-27 | 129.68 |
| 2021-04-26 | 117.11 |
| 2021-04-23 | 134.25 |
| 2021-04-22 | 138.82 |
| 2021-04-21 | 128.54 |
| 2021-04-20 | 138.82 |
| 2021-04-19 | 159.39 |
| 2021-04-16 | 103.40 |
| 2021-04-15 | 104.54 |
| 2021-04-14 | 107.97 |
| 2021-04-13 | 94.26 |
| 2021-04-12 | 97.69 |
| 2021-04-09 | 98.83 |
| 2021-04-08 | 103.40 |
| 2021-04-07 | 107.97 |
| 2021-04-01 | 114.83 |
| 2021-03-31 | 105.69 |
| 2021-03-30 | 97.69 |
| 2021-03-29 | 89.69 |
| 2021-03-26 | 93.12 |
| 2021-03-25 | 90.83 |
| 2021-03-24 | 93.12 |
| 2021-03-23 | 103.40 |
| 2021-03-22 | 107.97 |
| 2021-03-19 | 104.54 |
| 2021-03-18 | 109.11 |
| 2021-03-17 | 111.40 |
| 2021-03-16 | 105.69 |
| 2021-03-15 | 105.69 |
| 2021-03-12 | 105.69 |
| 2021-03-11 | 107.97 |
| 2021-03-10 | 99.97 |
| 2021-03-09 | 93.12 |
| 2021-03-08 | 96.54 |
| 2021-03-05 | 110.26 |
| 2021-03-04 | 107.97 |
| 2021-03-03 | 119.40 |
| 2021-03-02 | 121.68 |
| 2021-03-01 | 128.54 |
| 2021-02-26 | 122.83 |
| 2021-02-25 | 137.68 |
| 2021-02-24 | 123.97 |
| 2021-02-23 | 135.40 |
| 2021-02-22 | 139.97 |
| 2021-02-19 | 137.68 |
| 2021-02-18 | 143.39 |
| 2021-02-17 | 152.54 |
| 2021-02-16 | 153.68 |
| 2021-02-11 | 149.11 |
| 2021-02-10 | 158.25 |
| 2021-02-09 | 165.11 |
| 2021-02-08 | 115.97 |
| 2021-02-05 | 113.68 |
| 2021-02-04 | 137.68 |
| 2021-02-03 | 144.54 |
| 2021-02-02 | 151.39 |
| 2021-02-01 | 150.25 |
| 2021-01-29 | 153.68 |
| 2021-01-28 | 137.68 |
| 2021-01-27 | 150.25 |
| 2021-01-26 | 169.68 |
| 2021-01-25 | 186.82 |
| 2021-01-22 | 186.82 |
| 2021-01-21 | 213.10 |
| 2021-01-20 | 222.24 |
| 2021-01-19 | 191.39 |
| 2021-01-18 | 197.10 |
| 2021-01-15 | 200.53 |
| 2021-01-14 | 184.53 |
| 2021-01-13 | 197.10 |
| 2021-01-12 | 214.24 |
| 2021-01-11 | 225.67 |
| 2021-01-08 | 214.24 |
| 2021-01-07 | 245.10 |
| 2021-01-06 | 245.10 |
| 2021-01-05 | 231.38 |
| 2021-01-04 | 254.24 |
| 2020-12-31 | 158.25 |
| 2020-12-30 | 171.96 |
| 2020-12-29 | 190.25 |
| 2020-12-28 | 254.24 |
| 2020-12-24 | 159.39 |
| 2020-12-23 | 134.25 |
| 2020-12-22 | 96.54 |
| 2020-12-21 | 90.83 |
| 2020-12-18 | 61.12 |
| 2020-12-17 | 47.41 |
| 2020-12-16 | 49.69 |
| 2020-12-15 | 50.84 |
| 2020-12-14 | 45.12 |
| 2020-12-11 | 50.84 |
| 2020-12-10 | 54.26 |
| 2020-12-09 | 47.41 |
| 2020-12-08 | 21.13 |
| 2020-12-07 | 24.55 |
| 2020-12-04 | 18.84 |
| 2020-12-03 | 3.99 |
| 2020-12-02 | 0.56 |
| 2020-12-01 | 16.56 |
| 2020-11-30 | 22.27 |
| 2020-11-27 | 26.84 |
| 2020-11-26 | 23.41 |
| 2020-11-25 | 23.41 |
| 2020-11-24 | 2.84 |
| 2020-11-23 | 0.56 |
| 2020-11-20 | -18.87 |
| 2020-11-19 | -31.44 |
| 2020-11-18 | -31.44 |
| 2020-11-17 | -33.72 |
| 2020-11-16 | -42.87 |
| 2020-11-13 | -42.87 |
| 2020-11-12 | -44.01 |
| 2020-11-11 | -45.72 |
| 2020-11-10 | -43.44 |
| 2020-11-09 | -40.58 |
| 2020-11-06 | -39.44 |
| 2020-11-05 | -43.44 |
| 2020-11-04 | -45.72 |
| 2020-11-03 | -45.15 |
| 2020-11-02 | -45.72 |
| 2020-10-30 | -46.86 |
| 2020-10-29 | -48.01 |
| 2020-10-28 | -46.86 |
| 2020-10-27 | -45.72 |
| 2020-10-23 | -44.58 |
| 2020-10-22 | -44.01 |
| 2020-10-21 | -45.72 |
| 2020-10-20 | -42.87 |
| 2020-10-19 | -51.44 |
| 2020-10-16 | -53.72 |
| 2020-10-15 | -46.29 |
| 2020-10-14 | -62.29 |
| 2020-10-12 | -63.43 |
| 2020-10-09 | -62.29 |
| 2020-10-08 | -62.29 |
| 2020-10-07 | -62.29 |
| 2020-10-06 | -61.15 |
| 2020-10-05 | -60.58 |
| 2020-09-30 | -62.29 |
| 2020-09-29 | -62.86 |
| 2020-09-28 | -62.86 |
| 2020-09-25 | -61.72 |
| 2020-09-24 | -62.86 |
| 2020-09-23 | -61.15 |
| 2020-09-22 | -60.01 |
| 2020-09-21 | -61.15 |
| 2020-09-18 | -61.72 |
| 2020-09-17 | -61.15 |
| 2020-09-16 | -61.72 |
| 2020-09-15 | -59.43 |
| 2020-09-14 | -59.43 |
| 2020-09-11 | -60.58 |
| 2020-09-10 | -60.01 |
| 2020-09-09 | -58.29 |
| 2020-09-08 | -62.86 |
| 2020-09-07 | -64.00 |
| 2020-09-04 | -62.86 |
| 2020-09-03 | -62.29 |
| 2020-09-02 | -64.58 |
| 2020-09-01 | -64.58 |
| 2020-08-31 | -63.43 |
| 2020-08-28 | -62.86 |
| 2020-08-27 | -62.29 |
| 2020-08-26 | -61.72 |
| 2020-08-25 | -61.15 |
| 2020-08-24 | -61.15 |
| 2020-08-21 | -60.58 |
| 2020-08-20 | -60.58 |
| 2020-08-19 | -58.86 |
| 2020-08-18 | -60.01 |
| 2020-08-17 | -59.43 |
| 2020-08-14 | -58.86 |
| 2020-08-13 | -58.29 |
| 2020-08-12 | -60.01 |
| 2020-08-11 | -61.15 |
| 2020-08-10 | -60.01 |
| 2020-08-07 | -59.43 |
| 2020-08-06 | -58.86 |
| 2020-08-05 | -57.72 |
| 2020-08-04 | -57.72 |
| 2020-08-03 | -60.58 |
| 2020-07-31 | -60.01 |
| 2020-07-30 | -60.01 |
| 2020-07-29 | -65.72 |
| 2020-07-28 | -64.00 |
| 2020-07-27 | -61.72 |
| 2020-07-24 | -55.43 |
| 2020-07-23 | -54.29 |
| 2020-07-22 | -55.43 |
| 2020-07-21 | -56.01 |
| 2020-07-20 | -54.29 |
| 2020-07-17 | -54.29 |
| 2020-07-16 | -54.86 |
| 2020-07-15 | -54.86 |
| 2020-07-14 | -48.58 |
| 2020-07-13 | -46.29 |
| 2020-07-10 | -45.72 |
| 2020-07-09 | -39.44 |
| 2020-07-08 | -44.58 |
| 2020-07-07 | -45.15 |
| 2020-07-06 | -44.58 |
| 2020-07-03 | -43.78 |
| 2020-07-02 | -43.78 |
| 2020-06-30 | -44.35 |
| 2020-06-29 | -45.48 |
| 2020-06-26 | -44.35 |
| 2020-06-24 | -43.21 |
| 2020-06-23 | -42.08 |
| 2020-06-22 | -39.80 |
| 2020-06-19 | -42.08 |
| 2020-06-18 | -50.59 |
| 2020-06-17 | -50.03 |
| 2020-06-16 | -50.03 |
| 2020-06-15 | -50.03 |
| 2020-06-12 | -50.59 |
| 2020-06-11 | -47.19 |
| 2020-06-10 | -48.32 |
| 2020-06-09 | -51.73 |
| 2020-06-08 | -43.21 |
| 2020-06-05 | -28.45 |
| 2020-06-04 | -43.21 |
| 2020-06-03 | -65.36 |
| 2020-06-02 | -77.40 |
| 2020-06-01 | -77.51 |
| 2020-05-29 | -77.40 |
| 2020-05-28 | -77.28 |
| 2020-05-27 | -77.40 |
| 2020-05-26 | -77.40 |
| 2020-05-25 | -77.40 |
| 2020-05-22 | -77.28 |
| 2020-05-21 | -77.17 |
| 2020-05-20 | -76.94 |
| 2020-05-19 | -77.40 |
| 2020-05-18 | -76.83 |
| 2020-05-15 | -77.06 |
| 2020-05-14 | -76.72 |
| 2020-05-13 | -76.72 |
| 2020-05-12 | -76.49 |
| 2020-05-11 | -76.49 |
| 2020-05-08 | -76.49 |
| 2020-05-07 | -76.60 |
| 2020-05-06 | -76.38 |
| 2020-05-05 | -76.38 |
| 2020-05-04 | -76.15 |
| 2020-04-29 | -75.92 |
| 2020-04-28 | -76.04 |
| 2020-04-27 | -75.69 |
| 2020-04-24 | -76.15 |
| 2020-04-23 | -76.15 |
| 2020-04-22 | -76.15 |
| 2020-04-21 | -75.92 |
| 2020-04-20 | -76.04 |
| 2020-04-17 | -76.04 |
| 2020-04-16 | -75.92 |
| 2020-04-15 | -75.69 |
| 2020-04-14 | -75.92 |
| 2020-04-09 | -75.81 |
| 2020-04-08 | -76.83 |
| 2020-04-07 | -77.06 |
| 2020-04-06 | -77.06 |
| 2020-04-03 | -77.06 |
| 2020-04-02 | -76.94 |
| 2020-04-01 | -76.94 |
| 2020-03-31 | -77.17 |
| 2020-03-30 | -77.28 |
| 2020-03-27 | -77.06 |
| 2020-03-26 | -76.94 |
| 2020-03-25 | -76.72 |
| 2020-03-24 | -76.49 |
| 2020-03-23 | -77.51 |
| 2020-03-20 | -78.76 |
| 2020-03-19 | -79.56 |
| 2020-03-18 | -78.99 |
| 2020-03-17 | -78.08 |
| 2020-03-16 | -73.88 |
| 2020-03-13 | -73.42 |
| 2020-03-12 | -73.54 |
| 2020-03-11 | -72.74 |
| 2020-03-10 | -72.74 |
| 2020-03-09 | -72.74 |
| 2020-03-06 | -72.06 |
| 2020-03-05 | -71.61 |
| 2020-03-04 | -71.61 |
| 2020-03-03 | -70.47 |
| 2020-03-02 | -69.90 |
| 2020-02-28 | -69.90 |
| 2020-02-27 | -71.61 |
| 2020-02-26 | -71.04 |
| 2020-02-25 | -70.47 |
| 2020-02-24 | -70.47 |
| 2020-02-21 | -71.61 |
| 2020-02-20 | -71.61 |
| 2020-02-19 | -71.72 |
| 2020-02-18 | -71.72 |
| 2020-02-17 | -71.83 |
| 2020-02-14 | -69.90 |
| 2020-02-13 | -69.90 |
| 2020-02-12 | -68.96 |
| 2020-02-11 | -69.96 |
| 2020-02-10 | -70.96 |
| 2020-02-07 | -67.95 |
| 2020-02-06 | -72.46 |
| 2020-02-05 | -73.46 |
| 2020-02-04 | -73.96 |
| 2020-02-03 | -73.96 |
| 2020-01-31 | -73.96 |
| 2020-01-30 | -73.46 |
| 2020-01-29 | -73.96 |
| 2020-01-24 | -72.96 |
| 2020-01-23 | -72.96 |
| 2020-01-22 | -73.96 |
| 2020-01-21 | -73.46 |
| 2020-01-20 | -73.46 |
| 2020-01-17 | -74.46 |
| 2020-01-16 | -73.96 |
| 2020-01-15 | -73.96 |
| 2020-01-14 | -74.46 |
| 2020-01-13 | -73.46 |
| 2020-01-10 | -72.96 |
| 2020-01-09 | -74.96 |
| 2020-01-08 | -73.46 |
| 2020-01-07 | -72.46 |
| 2020-01-06 | -72.46 |
| 2020-01-03 | -73.46 |
| 2020-01-02 | -70.46 |
| 2019-12-31 | -70.46 |
| 2019-12-30 | -70.46 |
| 2019-12-27 | -71.96 |
| 2019-12-24 | -71.96 |
| 2019-12-23 | -71.96 |
| 2019-12-20 | -70.96 |
| 2019-12-19 | -70.96 |
| 2019-12-18 | -70.96 |
| 2019-12-17 | -69.96 |
| 2019-12-16 | -65.45 |
| 2019-12-13 | -73.46 |
| 2019-12-12 | -73.46 |
| 2019-12-11 | -74.96 |
| 2019-12-10 | -74.96 |
| 2019-12-09 | -74.96 |
| 2019-12-06 | -74.46 |
| 2019-12-05 | -75.46 |
| 2019-12-04 | -75.46 |
| 2019-12-03 | -75.87 |
| 2019-12-02 | -75.87 |
| 2019-11-29 | -74.96 |
| 2019-11-28 | -75.16 |
| 2019-11-27 | -75.06 |
| 2019-11-26 | -76.97 |
| 2019-11-25 | -76.97 |
| 2019-11-22 | -76.17 |
| 2019-11-21 | -76.07 |
| 2019-11-20 | -76.27 |
| 2019-11-19 | -76.47 |
| 2019-11-18 | -76.17 |
| 2019-11-15 | -75.46 |
| 2019-11-14 | -75.46 |
| 2019-11-13 | -75.46 |
| 2019-11-12 | -75.36 |
| 2019-11-11 | -75.36 |
| 2019-11-08 | -75.46 |
| 2019-11-07 | -75.46 |
| 2019-11-06 | -75.06 |
| 2019-11-05 | -75.46 |
| 2019-11-04 | -74.96 |
| 2019-11-01 | -73.96 |
| 2019-10-31 | -73.96 |
| 2019-10-30 | -73.96 |
| 2019-10-29 | -73.96 |
| 2019-10-28 | -74.46 |
| 2019-10-25 | -74.46 |
| 2019-10-24 | -74.96 |
| 2019-10-23 | -74.96 |
| 2019-10-22 | -74.46 |
| 2019-10-21 | -74.46 |
| 2019-10-18 | -73.96 |
| 2019-10-17 | -73.96 |
| 2019-10-16 | -73.46 |
| 2019-10-15 | -72.96 |
| 2019-10-14 | -72.96 |
| 2019-10-11 | -72.96 |
| 2019-10-10 | -73.96 |
| 2019-10-09 | -73.46 |
| 2019-10-08 | -73.46 |
| 2019-10-04 | -73.96 |
| 2019-10-03 | -73.96 |
| 2019-10-02 | -73.46 |
| 2019-09-30 | -74.46 |
| 2019-09-27 | -74.96 |
| 2019-09-26 | -73.96 |
| 2019-09-25 | -71.96 |
| 2019-09-24 | -71.96 |
| 2019-09-23 | -71.96 |
| 2019-09-20 | -71.96 |
| 2019-09-19 | -71.96 |
| 2019-09-18 | -71.96 |
| 2019-09-17 | -71.46 |
| 2019-09-16 | -71.46 |
| 2019-09-13 | -71.46 |
| 2019-09-12 | -71.46 |
| 2019-09-11 | -70.46 |
| 2019-09-10 | -69.96 |
| 2019-09-09 | -70.46 |
| 2019-09-06 | -70.46 |
| 2019-09-05 | -70.96 |
| 2019-09-04 | -70.96 |
| 2019-09-03 | -70.96 |
| 2019-09-02 | -70.46 |
| 2019-08-30 | -70.96 |
| 2019-08-29 | -70.46 |
| 2019-08-28 | -69.96 |
| 2019-08-27 | -69.96 |
| 2019-08-26 | -70.96 |
| 2019-08-23 | -68.96 |
| 2019-08-22 | -68.96 |
| 2019-08-21 | -69.96 |
| 2019-08-20 | -69.96 |
| 2019-08-19 | -68.96 |
| 2019-08-16 | -70.96 |
| 2019-08-15 | -69.96 |
| 2019-08-14 | -69.96 |
| 2019-08-13 | -69.96 |
| 2019-08-12 | -69.46 |
| 2019-08-09 | -69.46 |
| 2019-08-08 | -69.46 |
| 2019-08-07 | -69.96 |
| 2019-08-06 | -68.96 |
| 2019-08-05 | -68.45 |
| 2019-08-02 | -68.45 |
| 2019-08-01 | -67.95 |
| 2019-07-31 | -67.95 |
| 2019-07-30 | -67.95 |
| 2019-07-29 | -67.95 |
| 2019-07-26 | -66.95 |
| 2019-07-25 | -66.45 |
| 2019-07-24 | -65.95 |
| 2019-07-23 | -65.95 |
| 2019-07-22 | -64.95 |
| 2019-07-19 | -65.45 |
| 2019-07-18 | -65.95 |
| 2019-07-17 | -64.95 |
| 2019-07-16 | -64.45 |
| 2019-07-15 | -64.95 |
| 2019-07-12 | -63.95 |
| 2019-07-11 | -63.95 |
| 2019-07-10 | -63.95 |
| 2019-07-09 | -63.45 |
| 2019-07-08 | -62.95 |
| 2019-07-05 | -62.95 |
| 2019-07-04 | -63.95 |
| 2019-07-03 | -63.45 |
| 2019-07-02 | -63.95 |
| 2019-06-28 | -63.95 |
| 2019-06-27 | -61.95 |
| 2019-06-26 | -61.44 |
| 2019-06-25 | -59.94 |
| 2019-06-24 | -59.44 |
| 2019-06-21 | -59.44 |
| 2019-06-20 | -58.94 |
| 2019-06-19 | -60.44 |
| 2019-06-18 | -61.43 |
| 2019-06-17 | -60.44 |
| 2019-06-14 | -61.43 |
| 2019-06-13 | -60.94 |
| 2019-06-12 | -61.43 |
| 2019-06-11 | -59.95 |
| 2019-06-10 | -59.95 |
| 2019-06-06 | -60.94 |
| 2019-06-05 | -61.43 |
| 2019-06-04 | -61.93 |
| 2019-06-03 | -61.93 |
| 2019-05-31 | -61.43 |
| 2019-05-30 | -60.44 |
| 2019-05-29 | -59.95 |
| 2019-05-28 | -60.44 |
| 2019-05-27 | -61.43 |
| 2019-05-24 | -60.44 |
| 2019-05-23 | -60.44 |
| 2019-05-22 | -59.45 |
| 2019-05-21 | -59.95 |
| 2019-05-20 | -60.94 |
| 2019-05-17 | -60.44 |
| 2019-05-16 | -60.44 |
| 2019-05-15 | -60.94 |
| 2019-05-14 | -61.43 |
| 2019-05-10 | -60.94 |
| 2019-05-09 | -60.94 |
| 2019-05-08 | -60.44 |
| 2019-05-07 | -59.95 |
| 2019-05-06 | -60.44 |
| 2019-05-03 | -58.96 |
| 2019-05-02 | -58.47 |
| 2019-04-30 | -57.97 |
| 2019-04-29 | -56.98 |
| 2019-04-26 | -57.48 |
| 2019-04-25 | -57.48 |
| 2019-04-24 | -57.97 |
| 2019-04-23 | -59.45 |
| 2019-04-18 | -59.95 |
| 2019-04-17 | -60.44 |
| 2019-04-16 | -61.93 |
| 2019-04-15 | -61.93 |
| 2019-04-12 | -60.94 |
| 2019-04-11 | -61.43 |
| 2019-04-10 | -60.94 |
| 2019-04-09 | -59.45 |
| 2019-04-08 | -60.44 |
| 2019-04-04 | -59.45 |
| 2019-04-03 | -61.43 |
| 2019-04-02 | -62.92 |
| 2019-04-01 | -62.92 |
| 2019-03-29 | -64.40 |
| 2019-03-28 | -64.40 |
| 2019-03-27 | -63.41 |
| 2019-03-26 | -64.40 |
| 2019-03-25 | -63.90 |
| 2019-03-22 | -62.42 |
| 2019-03-21 | -62.42 |
| 2019-03-20 | -62.42 |
| 2019-03-19 | -61.93 |
| 2019-03-18 | -60.44 |
| 2019-03-15 | -60.44 |
| 2019-03-14 | -61.43 |
| 2019-03-13 | -62.42 |
| 2019-03-12 | -61.43 |
| 2019-03-11 | -66.87 |
| 2019-03-08 | -67.37 |
| 2019-03-07 | -66.87 |
| 2019-03-06 | -66.38 |
| 2019-03-05 | -66.87 |
| 2019-03-04 | -67.86 |
| 2019-03-01 | -67.37 |
| 2019-02-28 | -66.87 |
| 2019-02-27 | -67.37 |
| 2019-02-26 | -66.87 |
| 2019-02-25 | -66.38 |
| 2019-02-22 | -66.87 |
| 2019-02-21 | -65.88 |
| 2019-02-20 | -64.89 |
| 2019-02-19 | -64.89 |
| 2019-02-18 | -65.88 |
| 2019-02-15 | -67.86 |
| 2019-02-14 | -69.84 |
| 2019-02-13 | -65.88 |
| 2019-02-12 | -65.39 |
| 2019-02-11 | -64.89 |
| 2019-02-08 | -64.40 |
| 2019-02-04 | -63.90 |
| 2019-02-01 | -64.40 |
| 2019-01-31 | -64.89 |
| 2019-01-30 | -63.90 |
| 2019-01-29 | -65.39 |
| 2019-01-28 | -64.40 |
| 2019-01-25 | -64.40 |
| 2019-01-24 | -66.38 |
| 2019-01-23 | -64.89 |
| 2019-01-22 | -65.39 |
| 2019-01-21 | -67.37 |
| 2019-01-18 | -69.34 |
| 2019-01-17 | -71.32 |
| 2019-01-16 | -70.83 |
| 2019-01-15 | -70.33 |
| 2019-01-14 | -70.83 |
| 2019-01-11 | -70.33 |
| 2019-01-10 | -70.33 |
| 2019-01-09 | -71.82 |
| 2019-01-08 | -72.31 |
| 2019-01-07 | -73.30 |
| 2019-01-04 | -73.30 |
| 2019-01-03 | -68.85 |
| 2019-01-02 | -68.85 |
| 2018-12-31 | -68.85 |
| 2018-12-28 | -68.85 |
| 2018-12-27 | -68.85 |
| 2018-12-24 | -68.85 |
| 2018-12-21 | -70.33 |
| 2018-12-20 | -70.33 |
| 2018-12-19 | -69.34 |
| 2018-12-18 | -68.35 |
| 2018-12-17 | -68.35 |
| 2018-12-14 | -68.35 |
| 2018-12-13 | -68.35 |
| 2018-12-12 | -70.33 |
| 2018-12-11 | -70.33 |
| 2018-12-10 | -69.84 |
| 2018-12-07 | -70.33 |
| 2018-12-06 | -69.34 |
| 2018-12-05 | -67.86 |
| 2018-12-04 | -67.37 |
| 2018-12-03 | -67.37 |
| 2018-11-30 | -67.37 |
| 2018-11-29 | -65.88 |
| 2018-11-28 | -67.37 |
| 2018-11-27 | -67.37 |
| 2018-11-26 | -68.35 |
| 2018-11-23 | -68.35 |
| 2018-11-22 | -68.35 |
| 2018-11-21 | -68.35 |
| 2018-11-20 | -68.35 |
| 2018-11-19 | -68.35 |
| 2018-11-16 | -69.34 |
| 2018-11-15 | -68.35 |
| 2018-11-14 | -68.85 |
| 2018-11-13 | -69.34 |
| 2018-11-12 | -69.34 |
| 2018-11-09 | -67.86 |
| 2018-11-08 | -67.86 |
| 2018-11-07 | -69.34 |
| 2018-11-06 | -70.33 |
| 2018-11-05 | -69.84 |
| 2018-11-02 | -69.84 |
| 2018-11-01 | -70.33 |
| 2018-10-31 | -70.33 |
| 2018-10-30 | -69.84 |
| 2018-10-29 | -70.33 |
| 2018-10-26 | -70.33 |
| 2018-10-25 | -70.33 |
| 2018-10-24 | -69.34 |
| 2018-10-23 | -68.85 |
| 2018-10-22 | -67.37 |
| 2018-10-19 | -68.35 |
| 2018-10-18 | -68.35 |
| 2018-10-16 | -68.35 |
| 2018-10-15 | -68.35 |
| 2018-10-12 | -67.86 |
| 2018-10-11 | -67.86 |
| 2018-10-10 | -67.37 |
| 2018-10-09 | -67.37 |
| 2018-10-08 | -67.86 |
| 2018-10-05 | -65.88 |
| 2018-10-04 | -66.38 |
| 2018-10-03 | -66.38 |
| 2018-10-02 | -66.38 |
| 2018-09-28 | -65.39 |
| 2018-09-27 | -65.39 |
| 2018-09-26 | -64.89 |
| 2018-09-24 | -64.40 |
| 2018-09-21 | -64.89 |
| 2018-09-20 | -64.89 |
| 2018-09-19 | -66.38 |
| 2018-09-18 | -66.38 |
| 2018-09-17 | -66.38 |
| 2018-09-14 | -66.38 |
| 2018-09-13 | -65.88 |
| 2018-09-12 | -65.88 |
| 2018-09-11 | -65.39 |
| 2018-09-10 | -65.88 |
| 2018-09-07 | -65.39 |
| 2018-09-06 | -65.39 |
| 2018-09-05 | -64.89 |
| 2018-09-04 | -64.89 |
| 2018-09-03 | -64.89 |
| 2018-08-31 | -64.40 |
| 2018-08-30 | -63.41 |
| 2018-08-29 | -63.41 |
| 2018-08-28 | -64.40 |
| 2018-08-27 | -61.93 |
| 2018-08-24 | -61.93 |
| 2018-08-23 | -61.93 |
| 2018-08-22 | -62.92 |
| 2018-08-21 | -61.93 |
| 2018-08-20 | -61.93 |
| 2018-08-17 | -61.43 |
| 2018-08-16 | -62.42 |
| 2018-08-15 | -61.43 |
| 2018-08-14 | -59.95 |
| 2018-08-13 | -59.95 |
| 2018-08-10 | -59.95 |
| 2018-08-09 | -59.95 |
| 2018-08-08 | -60.44 |
| 2018-08-07 | -60.44 |
| 2018-08-06 | -60.44 |
| 2018-08-03 | -60.44 |
| 2018-08-02 | -59.95 |
| 2018-08-01 | -59.45 |
| 2018-07-31 | -59.95 |
| 2018-07-30 | -59.45 |
| 2018-07-27 | -59.45 |
| 2018-07-26 | -58.47 |
| 2018-07-25 | -58.96 |
| 2018-07-24 | -58.96 |
| 2018-07-23 | -58.96 |
| 2018-07-20 | -59.45 |
| 2018-07-19 | -58.96 |
| 2018-07-18 | -60.44 |
| 2018-07-17 | -59.45 |
| 2018-07-16 | -55.00 |
| 2018-07-13 | -56.98 |
| 2018-07-12 | -55.00 |
| 2018-07-11 | -55.99 |
| 2018-07-10 | -55.50 |
| 2018-07-09 | -57.48 |
| 2018-07-06 | -57.48 |
| 2018-07-05 | -57.48 |
| 2018-07-04 | -56.98 |
| 2018-07-03 | -56.49 |
| 2018-06-29 | -55.50 |
| 2018-06-28 | -55.50 |
| 2018-06-27 | -54.51 |
| 2018-06-26 | -54.02 |
| 2018-06-25 | -54.02 |
| 2018-06-22 | -53.52 |
| 2018-06-21 | -54.51 |
| 2018-06-20 | -54.02 |
| 2018-06-19 | -54.02 |
| 2018-06-15 | -53.52 |
| 2018-06-14 | -53.52 |
| 2018-06-13 | -53.03 |
| 2018-06-12 | -52.78 |
| 2018-06-11 | -52.78 |
| 2018-06-08 | -53.26 |
| 2018-06-07 | -54.22 |
| 2018-06-06 | -54.71 |
| 2018-06-05 | -55.19 |
| 2018-06-04 | -54.22 |
| 2018-06-01 | -54.22 |
| 2018-05-31 | -54.22 |
| 2018-05-30 | -54.71 |
| 2018-05-29 | -54.71 |
| 2018-05-28 | -54.22 |
| 2018-05-25 | -54.71 |
| 2018-05-24 | -54.71 |
| 2018-05-23 | -54.71 |
| 2018-05-21 | -53.26 |
| 2018-05-18 | -52.78 |
| 2018-05-17 | -53.74 |
| 2018-05-16 | -53.26 |
| 2018-05-15 | -53.26 |
| 2018-05-14 | -51.82 |
| 2018-05-11 | -53.26 |
| 2018-05-10 | -52.78 |
| 2018-05-09 | -53.74 |
| 2018-05-08 | -53.26 |
| 2018-05-07 | -53.74 |
| 2018-05-04 | -54.71 |
| 2018-05-03 | -54.71 |
| 2018-05-02 | -53.74 |
| 2018-04-30 | -53.74 |
| 2018-04-27 | -53.74 |
| 2018-04-26 | -53.26 |
| 2018-04-25 | -53.74 |
| 2018-04-24 | -53.26 |
| 2018-04-23 | -53.26 |
| 2018-04-20 | -51.82 |
| 2018-04-19 | -51.82 |
| 2018-04-18 | -50.85 |
| 2018-04-17 | -49.89 |
| 2018-04-16 | -49.89 |
| 2018-04-13 | -48.92 |
| 2018-04-12 | -49.89 |
| 2018-04-11 | -49.89 |
| 2018-04-10 | -48.92 |
| 2018-04-09 | -49.89 |
| 2018-04-06 | -49.89 |
| 2018-04-04 | -49.89 |
| 2018-04-03 | -50.85 |
| 2018-03-29 | -49.89 |
| 2018-03-28 | -47.96 |
| 2018-03-27 | -47.96 |
| 2018-03-26 | -48.92 |
| 2018-03-23 | -47.96 |
| 2018-03-22 | -46.03 |
| 2018-03-21 | -47.00 |
| 2018-03-20 | -47.00 |
| 2018-03-19 | -47.00 |
| 2018-03-16 | -47.00 |
| 2018-03-15 | -47.00 |
| 2018-03-14 | -46.03 |
| 2018-03-13 | -47.00 |
| 2018-03-12 | -47.00 |
| 2018-03-09 | -46.03 |
| 2018-03-08 | -47.00 |
| 2018-03-07 | -47.00 |
| 2018-03-06 | -46.03 |
| 2018-03-05 | -47.00 |
| 2018-03-02 | -46.03 |
| 2018-03-01 | -47.00 |
| 2018-02-28 | -46.03 |
| 2018-02-27 | -46.03 |
| 2018-02-26 | -46.03 |
| 2018-02-23 | -46.03 |
| 2018-02-22 | -45.07 |
| 2018-02-21 | -45.07 |
| 2018-02-20 | -46.03 |
| 2018-02-15 | -45.07 |
| 2018-02-14 | -45.07 |
| 2018-02-13 | -46.03 |
| 2018-02-12 | -47.00 |
| 2018-02-09 | -47.96 |
| 2018-02-08 | -45.07 |
| 2018-02-07 | -46.03 |
| 2018-02-06 | -46.03 |
| 2018-02-05 | -44.11 |
| 2018-02-02 | -43.14 |
| 2018-02-01 | -42.18 |
| 2018-01-31 | -43.14 |
| 2018-01-30 | -43.14 |
| 2018-01-29 | -41.21 |
| 2018-01-26 | -40.25 |
| 2018-01-25 | -40.25 |
| 2018-01-24 | -40.25 |
| 2018-01-23 | -41.21 |
| 2018-01-22 | -43.14 |
| 2018-01-19 | -43.14 |
| 2018-01-18 | -43.14 |
| 2018-01-17 | -43.14 |
| 2018-01-16 | -42.18 |
| 2018-01-15 | -43.14 |
| 2018-01-12 | -42.18 |
| 2018-01-11 | -42.18 |
| 2018-01-10 | -43.14 |
| 2018-01-09 | -42.18 |
| 2018-01-08 | -42.18 |
| 2018-01-05 | -43.14 |
| 2018-01-04 | -41.21 |
| 2018-01-03 | -43.14 |
| 2018-01-02 | -43.14 |
| 2017-12-29 | -45.07 |
| 2017-12-28 | -43.14 |
| 2017-12-27 | -44.11 |
| 2017-12-22 | -44.11 |
| 2017-12-21 | -44.11 |
| 2017-12-20 | -44.11 |
| 2017-12-19 | -43.14 |
| 2017-12-18 | -45.07 |
| 2017-12-15 | -45.07 |
| 2017-12-14 | -45.07 |
| 2017-12-13 | -45.07 |
| 2017-12-12 | -46.03 |
| 2017-12-11 | -45.07 |
| 2017-12-08 | -46.03 |
| 2017-12-07 | -47.00 |
| 2017-12-06 | -45.07 |
| 2017-12-05 | -44.11 |
| 2017-12-04 | -45.07 |
| 2017-12-01 | -44.11 |
| 2017-11-30 | -43.14 |
| 2017-11-29 | -43.14 |
| 2017-11-28 | -43.14 |
| 2017-11-27 | -44.11 |
| 2017-11-24 | -43.14 |
| 2017-11-23 | -42.18 |
| 2017-11-22 | -41.21 |
| 2017-11-21 | -41.21 |
| 2017-11-20 | -42.18 |
| 2017-11-17 | -40.25 |
| 2017-11-16 | -39.29 |
| 2017-11-15 | -37.36 |
| 2017-11-14 | -40.25 |
| 2017-11-13 | -40.25 |
| 2017-11-10 | -40.25 |
| 2017-11-09 | -40.25 |
| 2017-11-08 | -40.25 |
| 2017-11-07 | -40.25 |
| 2017-11-06 | -40.25 |
| 2017-11-03 | -39.29 |
| 2017-11-02 | -38.32 |
| 2017-11-01 | -37.36 |
| 2017-10-31 | -39.29 |
| 2017-10-30 | -38.32 |
| 2017-10-27 | -39.29 |
| 2017-10-26 | -39.29 |
| 2017-10-25 | -39.29 |
| 2017-10-24 | -39.29 |
| 2017-10-23 | -38.32 |
| 2017-10-20 | -38.32 |
| 2017-10-19 | -38.32 |
| 2017-10-18 | -36.40 |
| 2017-10-17 | -36.40 |
| 2017-10-16 | -35.43 |
| 2017-10-13 | -36.40 |
| 2017-10-12 | -34.47 |
| 2017-10-11 | -34.47 |
| 2017-10-10 | -36.40 |
| 2017-10-09 | -37.36 |
| 2017-10-06 | -37.36 |
| 2017-10-04 | -38.32 |
| 2017-10-03 | -37.36 |
| 2017-09-29 | -39.29 |
| 2017-09-28 | -39.29 |
| 2017-09-27 | -39.29 |
| 2017-09-26 | -39.29 |
| 2017-09-25 | -39.29 |
| 2017-09-22 | -38.32 |
| 2017-09-21 | -37.36 |
| 2017-09-20 | -36.40 |
| 2017-09-19 | -39.29 |
| 2017-09-18 | -39.29 |
| 2017-09-15 | -37.36 |
| 2017-09-14 | -37.36 |
| 2017-09-13 | -37.36 |
| 2017-09-12 | -36.40 |
| 2017-09-11 | -38.32 |
| 2017-09-08 | -37.36 |
| 2017-09-07 | -37.36 |
| 2017-09-06 | -37.36 |
| 2017-09-05 | -36.40 |
| 2017-09-04 | -37.36 |
| 2017-09-01 | -35.43 |
| 2017-08-31 | -31.58 |
| 2017-08-30 | -33.51 |
| 2017-08-29 | -32.54 |
| 2017-08-28 | -32.54 |
| 2017-08-25 | -33.51 |
| 2017-08-24 | -32.54 |
| 2017-08-22 | -34.47 |
| 2017-08-21 | -33.51 |
| 2017-08-18 | -31.58 |
| 2017-08-17 | -31.58 |
| 2017-08-16 | -29.65 |
| 2017-08-15 | -28.69 |
| 2017-08-14 | -35.43 |
| 2017-08-11 | -38.32 |
| 2017-08-10 | -37.36 |
| 2017-08-09 | -35.43 |
| 2017-08-08 | -34.47 |
| 2017-08-07 | -32.54 |
| 2017-08-04 | -34.47 |
| 2017-08-03 | -34.47 |
| 2017-08-02 | -32.54 |
| 2017-08-01 | -30.61 |
| 2017-07-31 | -30.61 |
| 2017-07-28 | -35.43 |
| 2017-07-27 | -36.40 |
| 2017-07-26 | -34.47 |
| 2017-07-25 | -36.40 |
| 2017-07-24 | -36.40 |
| 2017-07-21 | -35.43 |
| 2017-07-20 | -36.40 |
| 2017-07-19 | -36.40 |
| 2017-07-18 | -36.40 |
| 2017-07-17 | -35.43 |
| 2017-07-14 | -35.43 |
| 2017-07-13 | -35.43 |
| 2017-07-12 | -33.51 |
| 2017-07-11 | -36.40 |
| 2017-07-10 | -36.40 |
| 2017-07-07 | -37.36 |
| 2017-07-06 | -37.36 |
| 2017-07-05 | -37.36 |
| 2017-07-04 | -38.32 |
| 2017-07-03 | -38.32 |
| 2017-06-30 | -37.36 |
| 2017-06-29 | -37.36 |
| 2017-06-28 | -39.29 |
| 2017-06-27 | -38.32 |
| 2017-06-26 | -37.36 |
| 2017-06-23 | -36.40 |
| 2017-06-22 | -36.40 |
| 2017-06-21 | -34.47 |
| 2017-06-20 | -34.47 |
| 2017-06-19 | -31.58 |
| 2017-06-16 | -30.61 |
| 2017-06-15 | -29.65 |
| 2017-06-14 | -29.65 |
| 2017-06-13 | -26.76 |
| 2017-06-12 | -34.47 |
| 2017-06-09 | -34.47 |
| 2017-06-08 | -31.58 |
| 2017-06-07 | -38.32 |
| 2017-06-06 | -39.29 |
| 2017-06-05 | -37.60 |
| 2017-06-02 | -39.49 |
| 2017-06-01 | -40.44 |
| 2017-05-31 | -39.49 |
| 2017-05-29 | -39.49 |
| 2017-05-26 | -39.49 |
| 2017-05-25 | -38.55 |
| 2017-05-24 | -39.49 |
| 2017-05-23 | -38.55 |
| 2017-05-22 | -38.55 |
| 2017-05-19 | -39.49 |
| 2017-05-18 | -39.49 |
| 2017-05-17 | -39.49 |
| 2017-05-16 | -38.55 |
| 2017-05-15 | -37.60 |
| 2017-05-12 | -38.55 |
| 2017-05-11 | -37.60 |
| 2017-05-10 | -36.66 |
| 2017-05-09 | -37.60 |
| 2017-05-08 | -39.49 |
| 2017-05-05 | -38.55 |
| 2017-05-04 | -37.60 |
| 2017-05-02 | -36.66 |
| 2017-04-28 | -36.66 |
| 2017-04-27 | -36.66 |
| 2017-04-26 | -35.71 |
| 2017-04-25 | -35.71 |
| 2017-04-24 | -36.66 |
| 2017-04-21 | -35.71 |
| 2017-04-20 | -36.66 |
| 2017-04-19 | -37.60 |
| 2017-04-18 | -37.60 |
| 2017-04-13 | -34.76 |
| 2017-04-12 | -35.71 |
| 2017-04-11 | -35.71 |
| 2017-04-10 | -33.82 |
| 2017-04-07 | -33.82 |
| 2017-04-06 | -32.87 |
| 2017-04-05 | -33.82 |
| 2017-04-03 | -35.71 |
| 2017-03-31 | -33.82 |
| 2017-03-30 | -33.82 |
| 2017-03-29 | -30.04 |
| 2017-03-28 | -31.93 |
| 2017-03-27 | -32.87 |
| 2017-03-24 | -30.04 |
| 2017-03-23 | -29.09 |
| 2017-03-22 | -30.04 |
| 2017-03-21 | -29.09 |
| 2017-03-20 | -30.04 |
| 2017-03-17 | -29.09 |
| 2017-03-16 | -26.26 |
| 2017-03-15 | -23.42 |
| 2017-03-14 | -31.93 |
| 2017-03-13 | -37.60 |
| 2017-03-10 | -41.38 |
| 2017-03-09 | -43.27 |
| 2017-03-08 | -41.38 |
| 2017-03-07 | -42.33 |
| 2017-03-06 | -41.38 |
| 2017-03-03 | -43.27 |
| 2017-03-02 | -40.44 |
| 2017-03-01 | -41.38 |
| 2017-02-28 | -40.44 |
| 2017-02-27 | -40.44 |
| 2017-02-24 | -38.55 |
| 2017-02-23 | -38.55 |
| 2017-02-22 | -38.55 |
| 2017-02-21 | -38.55 |
| 2017-02-20 | -39.49 |
| 2017-02-17 | -38.55 |
| 2017-02-16 | -39.49 |
| 2017-02-15 | -39.49 |
| 2017-02-14 | -41.38 |
| 2017-02-13 | -42.33 |
| 2017-02-10 | -42.33 |
| 2017-02-09 | -43.27 |
| 2017-02-08 | -45.16 |
| 2017-02-07 | -43.27 |
| 2017-02-06 | -43.27 |
| 2017-02-03 | -45.16 |
| 2017-02-02 | -46.11 |
| 2017-02-01 | -47.06 |
| 2017-01-27 | -47.06 |
| 2017-01-26 | -46.11 |
| 2017-01-25 | -45.16 |
| 2017-01-24 | -46.11 |
| 2017-01-23 | -47.06 |
| 2017-01-20 | -47.06 |
| 2017-01-19 | -48.00 |
| 2017-01-18 | -47.06 |
| 2017-01-17 | -48.00 |
| 2017-01-16 | -47.06 |
| 2017-01-13 | -46.11 |
| 2017-01-12 | -45.16 |
| 2017-01-11 | -46.11 |
| 2017-01-10 | -47.06 |
| 2017-01-09 | -47.06 |
| 2017-01-06 | -46.11 |
| 2017-01-05 | -45.16 |
| 2017-01-04 | -46.11 |
| 2017-01-03 | -46.11 |
| 2016-12-30 | -47.06 |
| 2016-12-29 | -48.95 |
| 2016-12-28 | -48.00 |
| 2016-12-23 | -48.95 |
| 2016-12-22 | -47.06 |
| 2016-12-21 | -47.06 |
| 2016-12-20 | -48.00 |
| 2016-12-19 | -47.06 |
| 2016-12-16 | -47.06 |
| 2016-12-15 | -47.06 |
| 2016-12-14 | -46.11 |
| 2016-12-13 | -46.11 |
| 2016-12-12 | -47.06 |
| 2016-12-09 | -45.16 |
| 2016-12-08 | -45.16 |
| 2016-12-07 | -43.27 |
| 2016-12-06 | -42.33 |
| 2016-12-05 | -43.27 |
| 2016-12-02 | -42.33 |
| 2016-12-01 | -42.33 |
| 2016-11-30 | -41.38 |
| 2016-11-29 | -43.27 |
| 2016-11-28 | -43.27 |
| 2016-11-25 | -44.22 |
| 2016-11-24 | -43.27 |
| 2016-11-23 | -43.27 |
| 2016-11-22 | -40.44 |
| 2016-11-21 | -39.49 |
| 2016-11-18 | -40.44 |
| 2016-11-17 | -43.27 |
| 2016-11-16 | -44.22 |
| 2016-11-15 | -44.22 |
| 2016-11-14 | -44.22 |
| 2016-11-11 | -42.33 |
| 2016-11-10 | -43.27 |
| 2016-11-09 | -45.16 |
| 2016-11-08 | -44.22 |
| 2016-11-07 | -43.27 |
| 2016-11-04 | -43.27 |
| 2016-11-03 | -43.27 |
| 2016-11-02 | -45.16 |
| 2016-11-01 | -43.27 |
| 2016-10-31 | -46.11 |
| 2016-10-28 | -45.16 |
| 2016-10-27 | -43.27 |
| 2016-10-26 | -42.33 |
| 2016-10-25 | -41.38 |
| 2016-10-24 | -41.38 |
| 2016-10-20 | -46.11 |
| 2016-10-19 | -46.11 |
| 2016-10-18 | -45.16 |
| 2016-10-17 | -44.22 |
| 2016-10-14 | -47.06 |
| 2016-10-13 | -47.06 |
| 2016-10-12 | -46.11 |
| 2016-10-11 | -47.06 |
| 2016-10-07 | -47.06 |
| 2016-10-06 | -47.06 |
| 2016-10-05 | -46.11 |
| 2016-10-04 | -46.11 |
| 2016-10-03 | -47.06 |
| 2016-09-30 | -48.00 |
| 2016-09-29 | -47.06 |
| 2016-09-28 | -47.06 |
| 2016-09-27 | -47.06 |
| 2016-09-26 | -46.11 |
| 2016-09-23 | -45.16 |
| 2016-09-22 | -45.16 |
| 2016-09-21 | -44.22 |
| 2016-09-20 | -44.22 |
| 2016-09-19 | -45.16 |
| 2016-09-15 | -45.16 |
| 2016-09-14 | -45.16 |
| 2016-09-13 | -46.11 |
| 2016-09-12 | -46.11 |
| 2016-09-09 | -44.22 |
| 2016-09-08 | -44.22 |
| 2016-09-07 | -43.27 |
| 2016-09-06 | -44.22 |
| 2016-09-05 | -43.27 |
| 2016-09-02 | -44.22 |
| 2016-09-01 | -43.27 |
| 2016-08-31 | -43.27 |
| 2016-08-30 | -41.38 |
| 2016-08-29 | -40.44 |
| 2016-08-26 | -41.38 |
| 2016-08-25 | -40.44 |
| 2016-08-24 | -39.49 |
| 2016-08-23 | -40.44 |
| 2016-08-22 | -39.49 |
| 2016-08-19 | -39.49 |
| 2016-08-18 | -36.66 |
| 2016-08-17 | -44.22 |
| 2016-08-16 | -43.27 |
| 2016-08-15 | -44.22 |
| 2016-08-12 | -43.27 |
| 2016-08-11 | -44.22 |
| 2016-08-10 | -44.22 |
| 2016-08-09 | -43.27 |
| 2016-08-08 | -43.27 |
| 2016-08-05 | -44.22 |
| 2016-08-04 | -43.27 |
| 2016-08-03 | -43.27 |
| 2016-08-01 | -44.22 |
| 2016-07-29 | -43.27 |
| 2016-07-28 | -40.44 |
| 2016-07-27 | -43.27 |
| 2016-07-26 | -42.33 |
| 2016-07-25 | -44.22 |
| 2016-07-22 | -44.22 |
| 2016-07-21 | -44.22 |
| 2016-07-20 | -45.16 |
| 2016-07-19 | -46.11 |
| 2016-07-18 | -43.27 |
| 2016-07-15 | -44.22 |
| 2016-07-14 | -45.16 |
| 2016-07-13 | -44.22 |
| 2016-07-12 | -43.27 |
| 2016-07-11 | -45.16 |
| 2016-07-08 | -42.33 |
| 2016-07-07 | -42.33 |
| 2016-07-06 | -44.22 |
| 2016-07-05 | -44.22 |
| 2016-07-04 | -44.22 |
| 2016-06-30 | -42.33 |
| 2016-06-29 | -44.22 |
| 2016-06-28 | -44.22 |
| 2016-06-27 | -44.22 |
| 2016-06-24 | -45.16 |
| 2016-06-23 | -42.33 |
| 2016-06-22 | -42.33 |
| 2016-06-21 | -41.38 |
| 2016-06-20 | -41.38 |
| 2016-06-17 | -42.33 |
| 2016-06-16 | -40.44 |
| 2016-06-15 | -39.49 |
| 2016-06-14 | -41.38 |
| 2016-06-13 | -41.38 |
| 2016-06-10 | -39.49 |
| 2016-06-08 | -39.49 |
| 2016-06-07 | -39.26 |
| 2016-06-06 | -40.19 |
| 2016-06-03 | -40.19 |
| 2016-06-02 | -41.12 |
| 2016-06-01 | -41.12 |
| 2016-05-31 | -39.26 |
| 2016-05-30 | -40.19 |
| 2016-05-27 | -42.06 |
| 2016-05-26 | -41.12 |
| 2016-05-25 | -42.06 |
| 2016-05-24 | -42.06 |
| 2016-05-23 | -43.93 |
| 2016-05-20 | -42.99 |
| 2016-05-19 | -43.93 |
| 2016-05-18 | -42.06 |
| 2016-05-17 | -42.06 |
| 2016-05-16 | -42.06 |
| 2016-05-13 | -42.99 |
| 2016-05-12 | -39.26 |
| 2016-05-11 | -37.39 |
| 2016-05-10 | -40.19 |
| 2016-05-09 | -39.26 |
| 2016-05-06 | -37.39 |
| 2016-05-05 | -36.45 |
| 2016-05-04 | -36.45 |
| 2016-05-03 | -36.45 |
| 2016-04-29 | -36.45 |
| 2016-04-28 | -36.45 |
| 2016-04-27 | -35.52 |
| 2016-04-26 | -33.65 |
| 2016-04-25 | -32.71 |
| 2016-04-22 | -35.52 |
| 2016-04-21 | -33.65 |
| 2016-04-20 | -38.32 |
| 2016-04-19 | -36.45 |
| 2016-04-18 | -39.26 |
| 2016-04-15 | -41.12 |
| 2016-04-14 | -41.12 |
| 2016-04-13 | -40.19 |
| 2016-04-12 | -38.32 |
| 2016-04-11 | -38.32 |
| 2016-04-08 | -34.58 |
| 2016-04-07 | -44.86 |
| 2016-04-06 | -44.86 |
| 2016-04-05 | -44.86 |
| 2016-04-01 | -44.86 |
| 2016-03-31 | -42.06 |
| 2016-03-30 | -42.06 |
| 2016-03-29 | -42.06 |
| 2016-03-24 | -37.39 |
| 2016-03-23 | -43.93 |
| 2016-03-22 | -44.86 |
| 2016-03-21 | -44.86 |
| 2016-03-18 | -46.73 |
| 2016-03-17 | -46.73 |
| 2016-03-16 | -46.73 |
| 2016-03-15 | -48.60 |
| 2016-03-14 | -48.60 |
| 2016-03-11 | -48.60 |
| 2016-03-10 | -46.73 |
| 2016-03-09 | -46.73 |
| 2016-03-08 | -46.73 |
| 2016-03-07 | -46.73 |
| 2016-03-04 | -43.93 |
| 2016-03-03 | -47.67 |
| 2016-03-02 | -47.67 |
| 2016-03-01 | -47.67 |
| 2016-02-29 | -47.67 |
| 2016-02-26 | -44.86 |
| 2016-02-25 | -48.60 |
| 2016-02-24 | -47.67 |
| 2016-02-23 | -47.67 |
| 2016-02-22 | -45.80 |
| 2016-02-19 | -45.80 |
| 2016-02-18 | -45.80 |
| 2016-02-17 | -48.60 |
| 2016-02-16 | -46.73 |
| 2016-02-15 | -48.60 |
| 2016-02-12 | -48.60 |
| 2016-02-11 | -46.73 |
| 2016-02-05 | -46.73 |
| 2016-02-04 | -46.73 |
| 2016-02-03 | -46.73 |
| 2016-02-02 | -46.73 |
| 2016-02-01 | -46.73 |
| 2016-01-29 | -46.73 |
| 2016-01-28 | -48.60 |
| 2016-01-27 | -49.54 |
| 2016-01-26 | -49.54 |
| 2016-01-25 | -50.47 |
| 2016-01-22 | -49.54 |
| 2016-01-21 | -52.34 |
| 2016-01-20 | -48.60 |
| 2016-01-19 | -46.73 |
| 2016-01-18 | -46.73 |
| 2016-01-15 | -46.73 |
| 2016-01-14 | -43.93 |
| 2016-01-13 | -43.93 |
| 2016-01-12 | -45.80 |
| 2016-01-11 | -44.86 |
| 2016-01-08 | -42.06 |
| 2016-01-07 | -42.99 |
| 2016-01-06 | -37.39 |
| 2016-01-05 | -37.39 |
| 2016-01-04 | -37.39 |
| 2015-12-31 | -35.52 |
| 2015-12-30 | -34.58 |
| 2015-12-29 | -35.52 |
| 2015-12-28 | -35.52 |
| 2015-12-24 | -36.45 |
| 2015-12-23 | -36.45 |
| 2015-12-22 | -34.58 |
| 2015-12-21 | -35.52 |
| 2015-12-18 | -37.39 |
| 2015-12-17 | -36.45 |
| 2015-12-16 | -35.52 |
| 2015-12-15 | -37.39 |
| 2015-12-14 | -35.52 |
| 2015-12-11 | -36.45 |
| 2015-12-10 | -35.52 |
| 2015-12-09 | -35.52 |
| 2015-12-08 | -32.71 |
| 2015-12-07 | -31.78 |
| 2015-12-04 | -28.04 |
| 2015-12-03 | -34.58 |
| 2015-12-02 | -32.71 |
| 2015-12-01 | -32.71 |
| 2015-11-30 | -33.65 |
| 2015-11-27 | -33.65 |
| 2015-11-26 | -29.91 |
| 2015-11-25 | -34.58 |
| 2015-11-24 | -34.58 |
| 2015-11-23 | -33.65 |
| 2015-11-20 | -34.58 |
| 2015-11-19 | -35.52 |
| 2015-11-18 | -35.52 |
| 2015-11-17 | -35.52 |
| 2015-11-16 | -33.65 |
| 2015-11-13 | -38.32 |
| 2015-11-12 | -38.32 |
| 2015-11-11 | -37.39 |
| 2015-11-10 | -42.06 |
| 2015-11-09 | -43.93 |
| 2015-11-06 | -45.80 |
| 2015-11-05 | -44.86 |
| 2015-11-04 | -44.86 |
| 2015-11-03 | -47.67 |
| 2015-11-02 | -45.80 |
| 2015-10-30 | -42.99 |
| 2015-10-29 | -43.93 |
| 2015-10-28 | -42.06 |
| 2015-10-27 | -41.12 |
| 2015-10-26 | -41.12 |
| 2015-10-23 | -38.32 |
| 2015-10-22 | -38.32 |
| 2015-10-20 | -39.26 |
| 2015-10-19 | -42.06 |
| 2015-10-16 | -46.73 |
| 2015-10-15 | -51.40 |
| 2015-10-14 | -52.34 |
| 2015-10-13 | -52.34 |
| 2015-10-12 | -50.47 |
| 2015-10-09 | -52.34 |
| 2015-10-08 | -51.40 |
| 2015-10-07 | -52.34 |
| 2015-10-06 | -53.74 |
| 2015-10-05 | -54.21 |
| 2015-10-02 | -54.21 |
| 2015-09-30 | -56.54 |
| 2015-09-29 | -57.48 |
| 2015-09-25 | -57.01 |
| 2015-09-24 | -56.54 |
| 2015-09-23 | -56.08 |
| 2015-09-22 | -55.14 |
| 2015-09-21 | -54.68 |
| 2015-09-18 | -54.21 |
| 2015-09-17 | -54.68 |
| 2015-09-16 | -54.68 |
| 2015-09-15 | -55.14 |
| 2015-09-14 | -54.21 |
| 2015-09-11 | -54.68 |
| 2015-09-10 | -54.21 |
| 2015-09-09 | -53.27 |
| 2015-09-08 | -54.68 |
| 2015-09-07 | -57.95 |
| 2015-09-04 | -58.41 |
| 2015-09-02 | -57.48 |
| 2015-09-01 | -56.08 |
| 2015-08-31 | -55.14 |
| 2015-08-28 | -53.27 |
| 2015-08-27 | -55.14 |
| 2015-08-26 | -57.01 |
| 2015-08-25 | -56.54 |
| 2015-08-24 | -56.08 |
| 2015-08-21 | -52.34 |
| 2015-08-20 | -49.54 |
| 2015-08-19 | -48.60 |
| 2015-08-18 | -47.67 |
| 2015-08-17 | -45.80 |
| 2015-08-14 | -42.99 |
| 2015-08-13 | -41.12 |
| 2015-08-12 | -42.99 |
| 2015-08-11 | -38.32 |
| 2015-08-10 | -37.39 |
| 2015-08-07 | -40.19 |
| 2015-08-06 | -40.19 |
| 2015-08-05 | -42.06 |
| 2015-08-04 | -40.19 |
| 2015-08-03 | -39.26 |
| 2015-07-31 | -34.58 |
| 2015-07-30 | -33.65 |
| 2015-07-29 | -28.04 |
| 2015-07-28 | -30.84 |
| 2015-07-27 | -33.65 |
| 2015-07-24 | -23.37 |
| 2015-07-23 | -25.24 |
| 2015-07-22 | -33.65 |
| 2015-07-21 | -33.65 |
| 2015-07-20 | -35.52 |
| 2015-07-17 | -34.58 |
| 2015-07-16 | -35.52 |
| 2015-07-15 | -36.45 |
| 2015-07-14 | -35.52 |
| 2015-07-13 | -32.71 |
| 2015-07-10 | -37.39 |
| 2015-07-09 | -36.45 |
| 2015-07-08 | -53.27 |
| 2015-07-07 | -42.06 |
| 2015-07-06 | -42.06 |
| 2015-07-03 | -30.84 |
| 2015-07-02 | -27.11 |
| 2015-06-30 | -22.90 |
| 2015-06-29 | -27.44 |
| 2015-06-26 | -24.72 |
| 2015-06-25 | -21.09 |
| 2015-06-24 | -21.99 |
| 2015-06-23 | -27.44 |
| 2015-06-22 | -29.25 |
| 2015-06-19 | -27.44 |
| 2015-06-18 | -24.72 |
| 2015-06-17 | -21.99 |
| 2015-06-16 | -23.81 |
| 2015-06-15 | -23.81 |
| 2015-06-12 | -21.99 |
| 2015-06-11 | -21.99 |
| 2015-06-10 | -20.18 |
| 2015-06-09 | -20.63 |
| 2015-06-08 | -19.73 |
| 2015-06-05 | -16.12 |
| 2015-06-04 | -19.73 |
| 2015-06-03 | -18.83 |
| 2015-06-02 | -19.73 |
| 2015-06-01 | -18.83 |
| 2015-05-29 | -18.83 |
| 2015-05-28 | -18.83 |
| 2015-05-27 | -17.03 |
| 2015-05-26 | -20.63 |
| 2015-05-22 | -25.14 |
| 2015-05-21 | -23.34 |
| 2015-05-20 | -22.44 |
| 2015-05-19 | -18.83 |
| 2015-05-18 | -21.54 |
| 2015-05-15 | -18.83 |
| 2015-05-14 | -19.73 |
| 2015-05-13 | -21.54 |
| 2015-05-12 | -18.83 |
| 2015-05-11 | -13.42 |
| 2015-05-08 | -29.65 |
| 2015-05-07 | -32.36 |
| 2015-05-06 | -29.65 |
| 2015-05-05 | -31.46 |
| 2015-05-04 | -33.26 |
| 2015-04-30 | -35.97 |
| 2015-04-29 | -34.16 |
| 2015-04-28 | -34.16 |
| 2015-04-27 | -34.16 |
| 2015-04-24 | -35.06 |
| 2015-04-23 | -34.16 |
| 2015-04-22 | -30.55 |
| 2015-04-21 | -32.36 |
| 2015-04-20 | -35.06 |
| 2015-04-17 | -33.26 |
| 2015-04-16 | -30.55 |
| 2015-04-15 | -32.36 |
| 2015-04-14 | -28.75 |
| 2015-04-13 | -26.05 |
| 2015-04-10 | -36.87 |
| 2015-04-09 | -35.06 |
| 2015-04-08 | -35.06 |
| 2015-04-02 | -38.67 |
| 2015-04-01 | -39.57 |
| 2015-03-31 | -38.67 |
| 2015-03-30 | -43.18 |
| 2015-03-27 | -40.48 |
| 2015-03-26 | -40.48 |
| 2015-03-25 | -36.87 |
| 2015-03-24 | -47.69 |
| 2015-03-23 | -49.49 |
| 2015-03-20 | -47.69 |
| 2015-03-19 | -47.69 |
| 2015-03-18 | -48.59 |
| 2015-03-17 | -49.49 |
| 2015-03-16 | -46.79 |
| 2015-03-13 | -46.79 |
| 2015-03-12 | -46.79 |
| 2015-03-11 | -45.89 |
| 2015-03-10 | -45.89 |
| 2015-03-09 | -48.59 |
| 2015-03-06 | -45.89 |
| 2015-03-05 | -45.89 |
| 2015-03-04 | -45.89 |
| 2015-03-03 | -45.89 |
| 2015-03-02 | -47.69 |
| 2015-02-27 | -45.89 |
| 2015-02-26 | -45.89 |
| 2015-02-25 | -47.69 |
| 2015-02-24 | -45.89 |
| 2015-02-23 | -44.08 |
| 2015-02-18 | -44.08 |
| 2015-02-17 | -45.89 |
| 2015-02-16 | -51.30 |
| 2015-02-13 | -51.30 |
| 2015-02-12 | -51.30 |
| 2015-02-11 | -51.30 |
| 2015-02-10 | -52.20 |
| 2015-02-09 | -53.10 |
| 2015-02-06 | -53.10 |
| 2015-02-05 | -52.20 |
| 2015-02-04 | -50.40 |
| 2015-02-03 | -50.40 |
| 2015-02-02 | -52.20 |
| 2015-01-30 | -51.30 |
| 2015-01-29 | -50.40 |
| 2015-01-28 | -49.49 |
| 2015-01-27 | -49.49 |
| 2015-01-26 | -52.20 |
| 2015-01-23 | -50.40 |
| 2015-01-22 | -49.49 |
| 2015-01-21 | -50.40 |
| 2015-01-20 | -50.40 |
| 2015-01-19 | -50.40 |
| 2015-01-16 | -48.59 |
| 2015-01-15 | -48.59 |
| 2015-01-14 | -49.49 |
| 2015-01-13 | -47.69 |
| 2015-01-12 | -47.69 |
| 2015-01-09 | -46.79 |
| 2015-01-08 | -46.79 |
| 2015-01-07 | -45.89 |
| 2015-01-06 | -45.89 |
| 2015-01-05 | -45.89 |
| 2015-01-02 | -45.89 |
| 2014-12-31 | -50.40 |
| 2014-12-30 | -50.40 |
| 2014-12-29 | -50.40 |
| 2014-12-24 | -49.49 |
| 2014-12-23 | -48.59 |
| 2014-12-22 | -48.59 |
| 2014-12-19 | -47.69 |
| 2014-12-18 | -45.89 |
| 2014-12-17 | -46.79 |
| 2014-12-16 | -44.08 |
| 2014-12-15 | -43.18 |
| 2014-12-12 | -44.08 |
| 2014-12-11 | -46.79 |
| 2014-12-10 | -43.18 |
| 2014-12-09 | -44.08 |
| 2014-12-08 | -45.89 |
| 2014-12-05 | -42.28 |
| 2014-12-04 | -44.08 |
| 2014-12-03 | -45.89 |
| 2014-12-02 | -44.08 |
| 2014-12-01 | -43.18 |
| 2014-11-28 | -38.67 |
| 2014-11-27 | -40.48 |
| 2014-11-26 | -38.67 |
| 2014-11-25 | -37.77 |
| 2014-11-24 | -37.77 |
| 2014-11-21 | -34.16 |
| 2014-11-20 | -35.97 |
| 2014-11-19 | -35.06 |
| 2014-11-18 | -30.55 |
| 2014-11-17 | -26.95 |
| 2014-11-14 | -25.14 |
| 2014-11-13 | -30.55 |
| 2014-11-12 | -27.85 |
| 2014-11-11 | -34.16 |
| 2014-11-10 | -38.67 |
| 2014-11-07 | -40.48 |
| 2014-11-06 | -35.97 |
| 2014-11-05 | -29.65 |
| 2014-11-04 | -40.48 |
| 2014-11-03 | -51.30 |
| 2014-10-31 | -52.20 |
| 2014-10-30 | -52.20 |
| 2014-10-29 | -53.10 |
| 2014-10-28 | -52.20 |
| 2014-10-27 | -53.10 |
| 2014-10-24 | -53.10 |
| 2014-10-23 | -54.00 |
| 2014-10-22 | -54.00 |
| 2014-10-21 | -54.00 |
| 2014-10-20 | -53.10 |
| 2014-10-17 | -53.10 |
| 2014-10-16 | -53.10 |
| 2014-10-15 | -53.10 |
| 2014-10-14 | -52.20 |
| 2014-10-13 | -52.20 |
| 2014-10-10 | -52.20 |
| 2014-10-09 | -51.30 |
| 2014-10-08 | -53.10 |
| 2014-10-07 | -54.91 |
| 2014-10-06 | -54.00 |
| 2014-10-03 | -54.91 |
| 2014-09-30 | -54.91 |
| 2014-09-29 | -53.10 |
| 2014-09-26 | -53.10 |
| 2014-09-25 | -53.10 |
| 2014-09-24 | -52.20 |
| 2014-09-23 | -53.10 |
| 2014-09-22 | -54.00 |
| 2014-09-19 | -51.30 |
| 2014-09-18 | -52.20 |
| 2014-09-17 | -53.10 |
| 2014-09-16 | -53.10 |
| 2014-09-15 | -53.10 |
| 2014-09-12 | -53.10 |
| 2014-09-11 | -51.30 |
| 2014-09-10 | -52.20 |
| 2014-09-08 | -53.10 |
| 2014-09-05 | -54.00 |
| 2014-09-04 | -54.00 |
| 2014-09-03 | -54.00 |
| 2014-09-02 | -54.00 |
| 2014-09-01 | -54.00 |
| 2014-08-29 | -53.10 |
| 2014-08-28 | -53.10 |
| 2014-08-27 | -53.10 |
| 2014-08-26 | -48.59 |
| 2014-08-25 | -48.59 |
| 2014-08-22 | -48.59 |
| 2014-08-21 | -47.69 |
| 2014-08-20 | -47.69 |
| 2014-08-19 | -48.59 |
| 2014-08-18 | -48.59 |
| 2014-08-15 | -50.40 |
| 2014-08-14 | -49.49 |
| 2014-08-13 | -48.59 |
| 2014-08-12 | -51.30 |
| 2014-08-11 | -50.40 |
| 2014-08-08 | -50.40 |
| 2014-08-07 | -50.40 |
| 2014-08-06 | -48.59 |
| 2014-08-05 | -52.20 |
| 2014-08-04 | -55.36 |
| 2014-08-01 | -55.81 |
| 2014-07-31 | -55.81 |
| 2014-07-30 | -55.36 |
| 2014-07-29 | -54.91 |
| 2014-07-28 | -54.91 |
| 2014-07-25 | -56.71 |
| 2014-07-24 | -56.71 |
| 2014-07-23 | -55.81 |
| 2014-07-22 | -55.81 |
| 2014-07-21 | -56.26 |
| 2014-07-18 | -56.26 |
| 2014-07-17 | -55.81 |
| 2014-07-16 | -55.36 |
| 2014-07-15 | -54.91 |
| 2014-07-14 | -55.36 |
| 2014-07-11 | -56.26 |
| 2014-07-10 | -55.81 |
| 2014-07-09 | -57.16 |
| 2014-07-08 | -56.71 |
| 2014-07-07 | -56.71 |
| 2014-07-04 | -56.26 |
| 2014-07-03 | -56.26 |
| 2014-07-02 | -56.71 |
| 2014-06-30 | -56.26 |
| 2014-06-27 | -57.16 |
| 2014-06-26 | -56.26 |
| 2014-06-25 | -56.26 |
| 2014-06-24 | -55.81 |
| 2014-06-23 | -55.81 |
| 2014-06-20 | -54.91 |
| 2014-06-19 | -54.91 |
| 2014-06-18 | -54.00 |
| 2014-06-17 | -53.10 |
| 2014-06-16 | -52.20 |
| 2014-06-13 | -53.10 |
| 2014-06-12 | -58.51 |
| 2014-06-11 | -58.51 |
| 2014-06-10 | -58.06 |
| 2014-06-09 | -57.16 |
| 2014-06-06 | -57.16 |
| 2014-06-05 | -57.16 |
| 2014-06-04 | -57.16 |
| 2014-06-03 | -57.16 |
| 2014-05-30 | -57.16 |
| 2014-05-29 | -57.16 |
| 2014-05-28 | -57.16 |
| 2014-05-27 | -59.84 |
| 2014-05-26 | -59.84 |
| 2014-05-23 | -59.39 |
| 2014-05-22 | -58.05 |
| 2014-05-21 | -60.73 |
| 2014-05-20 | -60.73 |
| 2014-05-19 | -60.73 |
| 2014-05-16 | -60.73 |
| 2014-05-15 | -60.73 |
| 2014-05-14 | -61.18 |
| 2014-05-13 | -58.95 |
| 2014-05-12 | -58.95 |
| 2014-05-09 | -60.73 |
| 2014-05-08 | -59.39 |
| 2014-05-07 | -60.28 |
| 2014-05-05 | -60.28 |
| 2014-05-02 | -60.28 |
| 2014-04-30 | -59.84 |
| 2014-04-29 | -60.28 |
| 2014-04-28 | -60.28 |
| 2014-04-25 | -60.28 |
| 2014-04-24 | -60.28 |
| 2014-04-23 | -59.84 |
| 2014-04-22 | -59.84 |
| 2014-04-17 | -59.84 |
| 2014-04-16 | -59.84 |
| 2014-04-15 | -59.84 |
| 2014-04-14 | -59.84 |
| 2014-04-11 | -60.28 |
| 2014-04-10 | -59.84 |
| 2014-04-09 | -59.39 |
| 2014-04-08 | -59.39 |
| 2014-04-07 | -58.95 |
| 2014-04-04 | -59.39 |
| 2014-04-03 | -58.50 |
| 2014-04-02 | -59.39 |
| 2014-04-01 | -58.50 |
| 2014-03-31 | -58.95 |
| 2014-03-28 | -58.50 |
| 2014-03-27 | -58.05 |
| 2014-03-26 | -56.71 |
| 2014-03-25 | -55.38 |
| 2014-03-24 | -55.38 |
| 2014-03-21 | -55.82 |
| 2014-03-20 | -55.82 |
| 2014-03-19 | -55.82 |
| 2014-03-18 | -56.71 |
| 2014-03-17 | -55.82 |
| 2014-03-14 | -55.38 |
| 2014-03-13 | -55.38 |
| 2014-03-12 | -55.82 |
| 2014-03-11 | -54.48 |
| 2014-03-10 | -55.38 |
| 2014-03-07 | -54.48 |
| 2014-03-06 | -55.82 |
| 2014-03-05 | -55.82 |
| 2014-03-04 | -55.82 |
| 2014-03-03 | -55.38 |
| 2014-02-28 | -54.48 |
| 2014-02-27 | -55.38 |
| 2014-02-26 | -55.38 |
| 2014-02-25 | -55.38 |
| 2014-02-24 | -55.38 |
| 2014-02-21 | -56.27 |
| 2014-02-20 | -55.82 |
| 2014-02-19 | -54.48 |
| 2014-02-18 | -54.48 |
| 2014-02-17 | -54.48 |
| 2014-02-14 | -54.48 |
| 2014-02-13 | -54.48 |
| 2014-02-12 | -55.82 |
| 2014-02-11 | -55.82 |
| 2014-02-10 | -55.38 |
| 2014-02-07 | -55.82 |
| 2014-02-06 | -55.82 |
| 2014-02-05 | -56.27 |
| 2014-02-04 | -56.27 |
| 2014-01-30 | -56.27 |
| 2014-01-29 | -55.38 |
| 2014-01-28 | -56.27 |
| 2014-01-27 | -55.38 |
| 2014-01-24 | -56.27 |
| 2014-01-23 | -55.38 |
| 2014-01-22 | -54.48 |
| 2014-01-21 | -55.38 |
| 2014-01-20 | -55.38 |
| 2014-01-17 | -56.27 |
| 2014-01-16 | -56.27 |
| 2014-01-15 | -55.38 |
| 2014-01-14 | -54.48 |
| 2014-01-13 | -54.48 |
| 2014-01-10 | -54.48 |
| 2014-01-09 | -54.48 |
| 2014-01-08 | -51.81 |
| 2014-01-07 | -51.81 |
| 2014-01-06 | -51.81 |
| 2014-01-03 | -50.91 |
| 2014-01-02 | -50.02 |
| 2013-12-31 | -50.02 |
| 2013-12-30 | -50.02 |
| 2013-12-27 | -50.02 |
| 2013-12-24 | -51.81 |
| 2013-12-23 | -51.81 |
| 2013-12-20 | -51.81 |
| 2013-12-19 | -50.91 |
| 2013-12-18 | -51.81 |
| 2013-12-17 | -50.91 |
| 2013-12-16 | -50.91 |
| 2013-12-13 | -50.02 |
| 2013-12-12 | -51.81 |
| 2013-12-11 | -50.91 |
| 2013-12-10 | -48.24 |
| 2013-12-09 | -49.13 |
| 2013-12-06 | -48.24 |
| 2013-12-05 | -48.24 |
| 2013-12-04 | -47.34 |
| 2013-12-03 | -45.56 |
| 2013-12-02 | -47.34 |
| 2013-11-29 | -46.45 |
| 2013-11-28 | -46.45 |
| 2013-11-27 | -49.13 |
| 2013-11-26 | -49.13 |
| 2013-11-25 | -49.13 |
| 2013-11-22 | -47.34 |
| 2013-11-21 | -50.91 |
| 2013-11-20 | -50.91 |
| 2013-11-19 | -50.91 |
| 2013-11-18 | -48.24 |
| 2013-11-15 | -48.24 |
| 2013-11-14 | -47.34 |
| 2013-11-13 | -47.34 |
| 2013-11-12 | -48.24 |
| 2013-11-11 | -49.13 |
| 2013-11-08 | -44.67 |
| 2013-11-07 | -48.24 |
| 2013-11-06 | -52.70 |
| 2013-11-05 | -52.70 |
| 2013-11-04 | -51.81 |
| 2013-11-01 | -52.70 |
| 2013-10-31 | -52.70 |
| 2013-10-30 | -52.70 |
| 2013-10-29 | -52.70 |
| 2013-10-28 | -55.38 |
| 2013-10-25 | -55.38 |
| 2013-10-24 | -54.48 |
| 2013-10-23 | -53.59 |
| 2013-10-22 | -52.70 |
| 2013-10-21 | -54.48 |
| 2013-10-18 | -54.48 |
| 2013-10-17 | -53.59 |
| 2013-10-16 | -55.38 |
| 2013-10-15 | -55.38 |
| 2013-10-11 | -55.38 |
| 2013-10-10 | -55.38 |
| 2013-10-09 | -52.70 |
| 2013-10-08 | -52.70 |
| 2013-10-07 | -56.27 |
| 2013-10-04 | -56.27 |
| 2013-10-03 | -56.27 |
| 2013-10-02 | -56.27 |
| 2013-09-30 | -56.27 |
| 2013-09-27 | -56.27 |
| 2013-09-26 | -56.71 |
| 2013-09-25 | -55.82 |
| 2013-09-24 | -55.38 |
| 2013-09-23 | -55.38 |
| 2013-09-19 | -55.38 |
| 2013-09-18 | -55.82 |
| 2013-09-17 | -55.38 |
| 2013-09-16 | -56.27 |
| 2013-09-13 | -58.05 |
| 2013-09-12 | -56.27 |
| 2013-09-11 | -56.27 |
| 2013-09-10 | -56.27 |
| 2013-09-09 | -56.27 |
| 2013-09-06 | -56.27 |
| 2013-09-05 | -58.05 |
| 2013-09-04 | -58.05 |
| 2013-09-03 | -56.27 |
| 2013-09-02 | -56.27 |
| 2013-08-30 | -57.16 |
| 2013-08-29 | -57.61 |
| 2013-08-28 | -57.61 |
| 2013-08-27 | -57.61 |
| 2013-08-26 | -58.50 |
| 2013-08-23 | -58.50 |
| 2013-08-22 | -57.16 |
| 2013-08-21 | -57.61 |
| 2013-08-20 | -57.16 |
| 2013-08-19 | -55.38 |
| 2013-08-16 | -55.38 |
| 2013-08-15 | -55.38 |
| 2013-08-13 | -56.27 |
| 2013-08-12 | -54.48 |
| 2013-08-09 | -56.27 |
| 2013-08-08 | -55.38 |
| 2013-08-07 | -55.38 |
| 2013-08-06 | -55.38 |
| 2013-08-05 | -56.27 |
| 2013-08-02 | -54.48 |
| 2013-08-01 | -54.48 |
| 2013-07-31 | -54.48 |
| 2013-07-30 | -53.59 |
| 2013-07-29 | -55.38 |
| 2013-07-26 | -55.38 |
| 2013-07-25 | -55.38 |
| 2013-07-24 | -55.38 |
| 2013-07-23 | -55.38 |
| 2013-07-22 | -55.38 |
| 2013-07-19 | -55.38 |
| 2013-07-18 | -55.38 |
| 2013-07-17 | -54.48 |
| 2013-07-16 | -55.38 |
| 2013-07-15 | -54.48 |
| 2013-07-12 | -54.48 |
| 2013-07-11 | -53.59 |
| 2013-07-10 | -53.59 |
| 2013-07-09 | -55.38 |
| 2013-07-08 | -53.59 |
| 2013-07-05 | -53.59 |
| 2013-07-04 | -53.59 |
| 2013-07-03 | -54.48 |
| 2013-07-02 | -56.71 |
| 2013-06-28 | -55.38 |
| 2013-06-27 | -56.71 |
| 2013-06-26 | -57.61 |
| 2013-06-25 | -59.39 |
| 2013-06-24 | -58.50 |
| 2013-06-21 | -56.71 |
| 2013-06-20 | -56.71 |
| 2013-06-19 | -56.27 |
| 2013-06-18 | -56.27 |
| 2013-06-17 | -56.27 |
| 2013-06-14 | -56.71 |
| 2013-06-13 | -56.71 |
| 2013-06-11 | -56.27 |
| 2013-06-10 | -56.71 |
| 2013-06-07 | -56.71 |
| 2013-06-06 | -57.61 |
| 2013-06-05 | -57.61 |
| 2013-06-04 | -57.61 |
| 2013-06-03 | -57.61 |
| 2013-05-31 | -57.61 |
| 2013-05-30 | -57.61 |
| 2013-05-29 | -56.71 |
| 2013-05-28 | -56.71 |
| 2013-05-27 | -56.71 |
| 2013-05-24 | -56.71 |
| 2013-05-23 | -56.71 |
| 2013-05-22 | -56.27 |
| 2013-05-21 | -56.27 |
| 2013-05-20 | -54.95 |
| 2013-05-16 | -56.27 |
| 2013-05-15 | -55.83 |
| 2013-05-14 | -55.83 |
| 2013-05-13 | -56.71 |
| 2013-05-10 | -56.71 |
| 2013-05-09 | -55.83 |
| 2013-05-08 | -57.16 |
| 2013-05-07 | -57.60 |
| 2013-05-06 | -57.60 |
| 2013-05-03 | -56.71 |
| 2013-05-02 | -56.71 |
| 2013-04-30 | -56.71 |
| 2013-04-29 | -56.71 |
| 2013-04-26 | -56.71 |
| 2013-04-25 | -54.95 |
| 2013-04-24 | -55.83 |
| 2013-04-23 | -57.60 |
| 2013-04-22 | -56.71 |
| 2013-04-19 | -57.60 |
| 2013-04-18 | -58.48 |
| 2013-04-17 | -58.48 |
| 2013-04-16 | -58.04 |
| 2013-04-15 | -58.04 |
| 2013-04-12 | -55.83 |
| 2013-04-11 | -58.04 |
| 2013-04-10 | -56.71 |
| 2013-04-09 | -56.71 |
| 2013-04-08 | -58.04 |
| 2013-04-05 | -56.71 |
| 2013-04-03 | -56.71 |
| 2013-04-02 | -56.71 |
| 2013-03-28 | -56.71 |
| 2013-03-27 | -56.71 |
| 2013-03-26 | -55.83 |
| 2013-03-25 | -54.95 |
| 2013-03-22 | -56.71 |
| 2013-03-21 | -55.83 |
| 2013-03-20 | -55.83 |
| 2013-03-19 | -56.71 |
| 2013-03-18 | -57.60 |
| 2013-03-15 | -55.83 |
| 2013-03-14 | -54.95 |
| 2013-03-13 | -55.83 |
| 2013-03-12 | -53.18 |
| 2013-03-11 | -50.53 |
| 2013-03-08 | -52.30 |
| 2013-03-07 | -52.30 |
| 2013-03-06 | -52.30 |
| 2013-03-05 | -52.30 |
| 2013-03-04 | -52.30 |
| 2013-03-01 | -51.41 |
| 2013-02-28 | -50.53 |
| 2013-02-27 | -52.30 |
| 2013-02-26 | -51.41 |
| 2013-02-25 | -51.41 |
| 2013-02-22 | -48.76 |
| 2013-02-21 | -48.76 |
| 2013-02-20 | -47.88 |
| 2013-02-19 | -47.88 |
| 2013-02-18 | -47.00 |
| 2013-02-15 | -47.00 |
| 2013-02-14 | -48.76 |
| 2013-02-08 | -48.76 |
| 2013-02-07 | -47.88 |
| 2013-02-06 | -47.00 |
| 2013-02-05 | -48.76 |
| 2013-02-04 | -47.00 |
| 2013-02-01 | -47.88 |
| 2013-01-31 | -47.88 |
| 2013-01-30 | -47.88 |
| 2013-01-29 | -49.65 |
| 2013-01-28 | -48.76 |
| 2013-01-25 | -48.76 |
| 2013-01-24 | -47.88 |
| 2013-01-23 | -48.76 |
| 2013-01-22 | -47.00 |
| 2013-01-21 | -47.88 |
| 2013-01-18 | -50.53 |
| 2013-01-17 | -51.41 |
| 2013-01-16 | -50.53 |
| 2013-01-15 | -49.65 |
| 2013-01-14 | -47.00 |
| 2013-01-11 | -47.88 |
| 2013-01-10 | -47.00 |
| 2013-01-09 | -45.23 |
| 2013-01-08 | -51.41 |
| 2013-01-07 | -48.76 |
| 2013-01-04 | -48.76 |
| 2013-01-03 | -50.53 |
| 2013-01-02 | -52.30 |
| 2012-12-31 | -53.18 |
| 2012-12-28 | -53.18 |
| 2012-12-27 | -51.41 |
| 2012-12-24 | -50.53 |
| 2012-12-21 | -50.53 |
| 2012-12-20 | -50.53 |
| 2012-12-19 | -49.65 |
| 2012-12-18 | -49.65 |
| 2012-12-17 | -51.41 |
| 2012-12-14 | -49.65 |
| 2012-12-13 | -50.53 |
| 2012-12-12 | -50.53 |
| 2012-12-11 | -52.30 |
| 2012-12-10 | -48.76 |
| 2012-12-07 | -51.41 |
| 2012-12-06 | -53.18 |
| 2012-12-05 | -54.06 |
| 2012-12-04 | -48.76 |
| 2012-12-03 | -49.65 |
| 2012-11-30 | -48.76 |
| 2012-11-29 | -49.65 |
| 2012-11-28 | -49.65 |
| 2012-11-27 | -47.88 |
| 2012-11-26 | -48.76 |
| 2012-11-23 | -52.30 |
| 2012-11-22 | -52.30 |
| 2012-11-21 | -52.30 |
| 2012-11-20 | -52.30 |
| 2012-11-19 | -52.30 |
| 2012-11-16 | -53.18 |
| 2012-11-15 | -53.18 |
| 2012-11-14 | -52.30 |
| 2012-11-13 | -53.18 |
| 2012-11-12 | -52.30 |
| 2012-11-09 | -55.83 |
| 2012-11-08 | -52.30 |
| 2012-11-07 | -52.30 |
| 2012-11-06 | -51.41 |
| 2012-11-05 | -52.30 |
| 2012-11-02 | -51.41 |
| 2012-11-01 | -51.41 |
| 2012-10-31 | -55.83 |
| 2012-10-30 | -52.30 |
| 2012-10-29 | -51.41 |
| 2012-10-26 | -56.27 |
| 2012-10-25 | -54.95 |
| 2012-10-24 | -54.06 |
| 2012-10-22 | -54.95 |
| 2012-10-19 | -55.83 |
| 2012-10-18 | -54.95 |
| 2012-10-17 | -53.18 |
| 2012-10-16 | -54.95 |
| 2012-10-15 | -53.18 |
| 2012-10-12 | -54.95 |
| 2012-10-11 | -57.60 |
| 2012-10-10 | -62.46 |
| 2012-10-09 | -62.46 |
| 2012-10-08 | -62.46 |
| 2012-10-05 | -60.25 |
| 2012-10-04 | -60.25 |
| 2012-10-03 | -60.25 |
| 2012-09-28 | -60.25 |
| 2012-09-27 | -60.25 |
| 2012-09-26 | -60.25 |
| 2012-09-25 | -60.25 |
| 2012-09-24 | -60.25 |
| 2012-09-21 | -60.25 |
| 2012-09-20 | -61.13 |
| 2012-09-19 | -60.69 |
| 2012-09-18 | -64.22 |
| 2012-09-17 | -64.66 |
| 2012-09-14 | -64.66 |
| 2012-09-13 | -65.55 |
| 2012-09-12 | -65.55 |
| 2012-09-11 | -65.55 |
| 2012-09-10 | -65.55 |
| 2012-09-07 | -64.66 |
| 2012-09-06 | -66.43 |
| 2012-09-05 | -65.99 |
| 2012-09-04 | -65.99 |
| 2012-09-03 | -64.66 |
| 2012-08-31 | -64.66 |
| 2012-08-30 | -62.90 |
| 2012-08-29 | -62.90 |
| 2012-08-28 | -62.90 |
| 2012-08-27 | -62.90 |
| 2012-08-24 | -62.01 |
| 2012-08-23 | -62.01 |
| 2012-08-22 | -61.13 |
| 2012-08-21 | -60.25 |
| 2012-08-20 | -60.25 |
| 2012-08-17 | -61.57 |
| 2012-08-16 | -61.57 |
| 2012-08-15 | -61.57 |
| 2012-08-14 | -61.57 |
| 2012-08-13 | -61.57 |
| 2012-08-10 | -61.57 |
| 2012-08-09 | -61.57 |
| 2012-08-08 | -61.57 |
| 2012-08-07 | -61.57 |
| 2012-08-06 | -61.57 |
| 2012-08-03 | -61.57 |
| 2012-08-02 | -61.57 |
| 2012-08-01 | -61.57 |
| 2012-07-31 | -62.46 |
| 2012-07-30 | -62.01 |
| 2012-07-27 | -62.01 |
| 2012-07-26 | -62.01 |
| 2012-07-25 | -62.01 |
| 2012-07-24 | -60.25 |
| 2012-07-23 | -60.25 |
| 2012-07-20 | -60.69 |
| 2012-07-19 | -60.69 |
| 2012-07-18 | -60.69 |
| 2012-07-17 | -60.69 |
| 2012-07-16 | -61.13 |
| 2012-07-13 | -61.13 |
| 2012-07-12 | -61.13 |
| 2012-07-11 | -60.25 |
| 2012-07-10 | -60.25 |
| 2012-07-09 | -60.25 |
| 2012-07-06 | -60.25 |
| 2012-07-05 | -60.25 |
| 2012-07-04 | -60.25 |
| 2012-07-03 | -59.36 |
| 2012-06-29 | -57.16 |
| 2012-06-28 | -57.16 |
| 2012-06-27 | -58.48 |
| 2012-06-26 | -58.48 |
| 2012-06-25 | -57.60 |
| 2012-06-22 | -57.60 |
| 2012-06-21 | -57.60 |
| 2012-06-20 | -56.71 |
| 2012-06-19 | -58.04 |
| 2012-06-18 | -58.04 |
| 2012-06-15 | -58.04 |
| 2012-06-14 | -58.04 |
| 2012-06-13 | -57.60 |
| 2012-06-12 | -56.71 |
| 2012-06-11 | -56.71 |
| 2012-06-08 | -55.83 |
| 2012-06-07 | -55.83 |
| 2012-06-06 | -54.95 |
| 2012-06-05 | -56.71 |
| 2012-06-04 | -54.95 |
| 2012-06-01 | -53.18 |
| 2012-05-31 | -52.30 |
| 2012-05-30 | -49.65 |
| 2012-05-29 | -49.21 |
| 2012-05-28 | -60.15 |
| 2012-05-25 | -59.28 |
| 2012-05-24 | -57.96 |
| 2012-05-23 | -57.53 |
| 2012-05-22 | -56.21 |
| 2012-05-21 | -56.21 |
| 2012-05-18 | -56.21 |
| 2012-05-17 | -57.96 |
| 2012-05-16 | -56.21 |
| 2012-05-15 | -54.46 |
| 2012-05-14 | -54.46 |
| 2012-05-11 | -54.46 |
| 2012-05-10 | -54.46 |
| 2012-05-09 | -54.46 |
| 2012-05-08 | -53.58 |
| 2012-05-07 | -54.46 |
| 2012-05-04 | -51.83 |
| 2012-05-03 | -52.71 |
| 2012-05-02 | -50.96 |
| 2012-04-30 | -51.83 |
| 2012-04-27 | -51.83 |
| 2012-04-26 | -51.83 |
| 2012-04-25 | -53.58 |
| 2012-04-24 | -50.08 |
| 2012-04-23 | -50.08 |
| 2012-04-20 | -50.08 |
| 2012-04-19 | -49.21 |
| 2012-04-18 | -49.21 |
| 2012-04-17 | -47.45 |
| 2012-04-16 | -47.45 |
| 2012-04-13 | -47.45 |
| 2012-04-12 | -46.58 |
| 2012-04-11 | -46.58 |
| 2012-04-10 | -46.58 |
| 2012-04-05 | -46.58 |
| 2012-04-03 | -45.70 |
| 2012-04-02 | -47.45 |
| 2012-03-30 | -47.45 |
| 2012-03-29 | -46.58 |
| 2012-03-28 | -44.83 |
| 2012-03-27 | -43.07 |
| 2012-03-26 | -43.07 |
| 2012-03-23 | -43.07 |
| 2012-03-22 | -43.07 |
| 2012-03-21 | -43.07 |
| 2012-03-20 | -40.45 |
| 2012-03-19 | -39.57 |
| 2012-03-16 | -38.70 |
| 2012-03-15 | -36.94 |
| 2012-03-14 | -36.94 |
| 2012-03-13 | -38.70 |
| 2012-03-12 | -39.57 |
| 2012-03-09 | -37.82 |
| 2012-03-08 | -36.07 |
| 2012-03-07 | -35.19 |
| 2012-03-06 | -40.45 |
| 2012-03-05 | -37.82 |
| 2012-03-02 | -32.57 |
| 2012-03-01 | -31.69 |
| 2012-02-29 | -42.20 |
| 2012-02-28 | -42.20 |
| 2012-02-27 | -41.32 |
| 2012-02-24 | -43.07 |
| 2012-02-23 | -42.20 |
| 2012-02-22 | -40.45 |
| 2012-02-21 | -43.95 |
| 2012-02-20 | -44.83 |
| 2012-02-17 | -43.07 |
| 2012-02-16 | -43.07 |
| 2012-02-15 | -44.83 |
| 2012-02-14 | -44.83 |
| 2012-02-13 | -44.83 |
| 2012-02-10 | -44.83 |
| 2012-02-09 | -42.20 |
| 2012-02-08 | -44.83 |
| 2012-02-07 | -48.33 |
| 2012-02-06 | -47.45 |
| 2012-02-03 | -48.33 |
| 2012-02-02 | -48.33 |
| 2012-02-01 | -50.96 |
| 2012-01-31 | -49.21 |
| 2012-01-30 | -50.08 |
| 2012-01-27 | -48.33 |
| 2012-01-26 | -50.08 |
| 2012-01-20 | -50.08 |
| 2012-01-19 | -52.71 |
| 2012-01-18 | -52.71 |
| 2012-01-17 | -51.83 |
| 2012-01-16 | -52.71 |
| 2012-01-13 | -50.96 |
| 2012-01-12 | -49.21 |
| 2012-01-11 | -47.45 |
| 2012-01-10 | -44.83 |
| 2012-01-09 | -44.83 |
| 2012-01-06 | -44.83 |
| 2012-01-05 | -44.83 |
| 2012-01-04 | -43.95 |
| 2012-01-03 | -43.07 |
| 2011-12-30 | -42.20 |
| 2011-12-29 | -43.07 |
| 2011-12-28 | -42.20 |
| 2011-12-23 | -43.07 |
| 2011-12-22 | -42.20 |
| 2011-12-21 | -41.32 |
| 2011-12-20 | -43.07 |
| 2011-12-19 | -43.07 |
| 2011-12-16 | -43.07 |
| 2011-12-15 | -39.57 |
| 2011-12-14 | -39.57 |
| 2011-12-13 | -43.95 |
| 2011-12-12 | -42.20 |
| 2011-12-09 | -42.20 |
| 2011-12-08 | -41.32 |
| 2011-12-07 | -41.32 |
| 2011-12-06 | -41.32 |
| 2011-12-05 | -39.57 |
| 2011-12-02 | -39.57 |
| 2011-12-01 | -39.57 |
| 2011-11-30 | -43.07 |
| 2011-11-29 | -41.32 |
| 2011-11-28 | -39.57 |
| 2011-11-25 | -42.20 |
| 2011-11-24 | -43.95 |
| 2011-11-23 | -42.20 |
| 2011-11-22 | -43.95 |
| 2011-11-21 | -42.20 |
| 2011-11-18 | -42.20 |
| 2011-11-17 | -41.32 |
| 2011-11-16 | -42.20 |
| 2011-11-15 | -42.20 |
| 2011-11-14 | -41.32 |
| 2011-11-11 | -41.32 |
| 2011-11-10 | -43.95 |
| 2011-11-09 | -41.32 |
| 2011-11-08 | -41.32 |
| 2011-11-07 | -43.07 |
| 2011-11-04 | -41.32 |
| 2011-11-03 | -42.20 |
| 2011-11-02 | -44.83 |
| 2011-11-01 | -43.95 |
| 2011-10-31 | -41.32 |
| 2011-10-28 | -41.32 |
| 2011-10-27 | -43.07 |
| 2011-10-26 | -45.70 |
| 2011-10-25 | -47.45 |
| 2011-10-24 | -44.83 |
| 2011-10-21 | -39.57 |
| 2011-10-20 | -39.57 |
| 2011-10-19 | -43.07 |
| 2011-10-18 | -42.20 |
| 2011-10-17 | -36.94 |
| 2011-10-14 | -37.82 |
| 2011-10-13 | -38.70 |
| 2011-10-12 | -41.32 |
| 2011-10-11 | -44.83 |
| 2011-10-10 | -45.70 |
| 2011-10-07 | -48.33 |
| 2011-10-06 | -48.33 |
| 2011-10-04 | -48.33 |
| 2011-10-03 | -48.33 |
| 2011-09-30 | -50.91 |
| 2011-09-28 | -50.91 |
| 2011-09-27 | -46.61 |
| 2011-09-26 | -49.19 |
| 2011-09-23 | -47.47 |
| 2011-09-22 | -42.30 |
| 2011-09-21 | -36.27 |
| 2011-09-20 | -33.69 |
| 2011-09-19 | -33.69 |
| 2011-09-16 | -32.83 |
| 2011-09-15 | -32.83 |
| 2011-09-14 | -36.27 |
| 2011-09-12 | -31.11 |
| 2011-09-09 | -28.52 |
| 2011-09-08 | -29.38 |
| 2011-09-07 | -26.80 |
| 2011-09-06 | -28.52 |
| 2011-09-05 | -27.66 |
| 2011-09-02 | -26.80 |
| 2011-09-01 | -24.22 |
| 2011-08-31 | -23.36 |
| 2011-08-30 | -22.49 |
| 2011-08-29 | -24.22 |
| 2011-08-26 | -24.22 |
| 2011-08-25 | -25.94 |
| 2011-08-24 | -24.22 |
| 2011-08-23 | -23.36 |
| 2011-08-22 | -26.80 |
| 2011-08-19 | -23.36 |
| 2011-08-18 | -20.77 |
| 2011-08-17 | -18.19 |
| 2011-08-16 | -25.08 |
| 2011-08-15 | -28.52 |
| 2011-08-12 | -28.52 |
| 2011-08-11 | -30.24 |
| 2011-08-10 | -30.24 |
| 2011-08-09 | -31.11 |
| 2011-08-08 | -27.66 |
| 2011-08-05 | -27.66 |
| 2011-08-04 | -23.36 |
| 2011-08-03 | -20.77 |
| 2011-08-02 | -21.63 |
| 2011-08-01 | -18.19 |
| 2011-07-29 | -17.33 |
| 2011-07-28 | -16.47 |
| 2011-07-27 | -18.19 |
| 2011-07-26 | -16.47 |
| 2011-07-25 | -19.05 |
| 2011-07-22 | -16.47 |
| 2011-07-21 | -14.74 |
| 2011-07-20 | -16.47 |
| 2011-07-19 | -15.60 |
| 2011-07-18 | -15.60 |
| 2011-07-15 | -13.88 |
| 2011-07-14 | -13.88 |
| 2011-07-13 | -13.88 |
| 2011-07-12 | -13.02 |
| 2011-07-11 | -13.02 |
| 2011-07-08 | -10.44 |
| 2011-07-07 | -9.58 |
| 2011-07-06 | -11.30 |
| 2011-07-05 | -8.72 |
| 2011-07-04 | -9.58 |
| 2011-06-30 | -11.30 |
| 2011-06-29 | -11.30 |
| 2011-06-28 | -9.58 |
| 2011-06-27 | -8.72 |
| 2011-06-24 | -7.85 |
| 2011-06-23 | -12.16 |
| 2011-06-22 | -11.30 |
| 2011-06-21 | -13.88 |
| 2011-06-20 | -13.88 |
| 2011-06-17 | -13.88 |
| 2011-06-16 | -10.44 |
| 2011-06-15 | -7.85 |
| 2011-06-14 | -7.85 |
| 2011-06-13 | -8.72 |
| 2011-06-10 | -6.99 |
| 2011-06-09 | -8.72 |
| 2011-06-08 | -3.55 |
| 2011-06-07 | -5.27 |
| 2011-06-03 | -3.55 |
| 2011-06-02 | -2.69 |
| 2011-06-01 | -1.83 |
| 2011-05-31 | -1.83 |
| 2011-05-30 | -3.55 |
| 2011-05-27 | -6.13 |
| 2011-05-26 | -6.13 |
| 2011-05-25 | -6.99 |
| 2011-05-24 | -5.27 |
| 2011-05-23 | -4.41 |
| 2011-05-20 | -2.69 |
| 2011-05-19 | -1.83 |
| 2011-05-18 | -1.83 |
| 2011-05-17 | -1.83 |
| 2011-05-16 | -0.96 |
| 2011-05-13 | -2.69 |
| 2011-05-12 | -4.41 |
| 2011-05-11 | -0.96 |
| 2011-05-09 | 0.76 |
| 2011-05-06 | -6.99 |
| 2011-05-05 | -8.72 |
| 2011-05-04 | -7.85 |
| 2011-05-03 | -6.13 |
| 2011-04-29 | -11.30 |
| 2011-04-28 | -10.44 |
| 2011-04-27 | -6.99 |
| 2011-04-26 | -5.27 |
| 2011-04-21 | -4.41 |
| 2011-04-20 | -2.69 |
| 2011-04-19 | -6.99 |
| 2011-04-18 | -6.13 |
| 2011-04-15 | -7.85 |
| 2011-04-14 | -3.55 |
| 2011-04-13 | -4.41 |
| 2011-04-12 | -4.41 |
| 2011-04-11 | -3.55 |
| 2011-04-08 | -0.96 |
| 2011-04-07 | -0.96 |
| 2011-04-06 | -2.69 |
| 2011-04-04 | -2.69 |
| 2011-04-01 | -7.85 |
| 2011-03-31 | -10.44 |
| 2011-03-30 | -6.99 |
| 2011-03-29 | -8.72 |
| 2011-03-28 | -17.33 |
| 2011-03-25 | -15.60 |
| 2011-03-24 | -16.47 |
| 2011-03-23 | -19.05 |
| 2011-03-22 | -19.91 |
| 2011-03-21 | -21.63 |
| 2011-03-18 | -24.22 |
| 2011-03-17 | -25.08 |
| 2011-03-16 | -22.49 |
| 2011-03-15 | -23.36 |
| 2011-03-14 | -21.63 |
| 2011-03-11 | -20.77 |
| 2011-03-10 | -20.77 |
| 2011-03-09 | -19.05 |
| 2011-03-08 | -20.77 |
| 2011-03-07 | -19.91 |
| 2011-03-04 | -17.33 |
| 2011-03-03 | -19.05 |
| 2011-03-02 | -18.80 |
| 2011-03-01 | -17.09 |
| 2011-02-28 | -18.80 |
| 2011-02-25 | -20.51 |
| 2011-02-24 | -21.37 |
| 2011-02-23 | -21.37 |
| 2011-02-22 | -19.66 |
| 2011-02-21 | -19.66 |
| 2011-02-18 | -17.95 |
| 2011-02-17 | -17.09 |
| 2011-02-16 | -17.09 |
| 2011-02-15 | -16.24 |
| 2011-02-14 | -15.38 |
| 2011-02-11 | -16.24 |
| 2011-02-10 | -15.38 |
| 2011-02-09 | -15.38 |
| 2011-02-08 | -15.38 |
| 2011-02-07 | -15.38 |
| 2011-02-02 | -16.24 |
| 2011-02-01 | -16.24 |
| 2011-01-31 | -17.09 |
| 2011-01-28 | -16.24 |
| 2011-01-27 | -17.09 |
| 2011-01-26 | -17.09 |
| 2011-01-25 | -17.09 |
| 2011-01-24 | -17.09 |
| 2011-01-21 | -16.24 |
| 2011-01-20 | -17.09 |
| 2011-01-19 | -14.53 |
| 2011-01-18 | -15.38 |
| 2011-01-17 | -15.38 |
| 2011-01-14 | -13.68 |
| 2011-01-13 | -13.68 |
| 2011-01-12 | -11.11 |
| 2011-01-11 | -16.24 |
| 2011-01-10 | -17.95 |
| 2011-01-07 | -15.38 |
| 2011-01-06 | -13.68 |
| 2011-01-05 | -4.27 |
| 2011-01-04 | -21.37 |
| 2011-01-03 | -21.37 |
| 2010-12-31 | -21.37 |
| 2010-12-30 | -21.37 |
| 2010-12-29 | -21.37 |
| 2010-12-28 | -22.22 |
| 2010-12-24 | -21.37 |
| 2010-12-23 | -18.80 |
| 2010-12-22 | -17.95 |
| 2010-12-21 | -16.24 |
| 2010-12-20 | -17.95 |
| 2010-12-17 | -14.53 |
| 2010-12-16 | -17.09 |
| 2010-12-15 | -15.38 |
| 2010-12-14 | -16.24 |
| 2010-12-13 | -18.80 |
| 2010-12-10 | -16.24 |
| 2010-12-09 | -15.38 |
| 2010-12-08 | -12.82 |
| 2010-12-07 | -10.26 |
| 2010-12-06 | -9.40 |
| 2010-12-03 | -5.98 |
| 2010-12-02 | -5.13 |
| 2010-12-01 | -10.26 |
| 2010-11-30 | -9.40 |
| 2010-11-29 | -5.98 |
| 2010-11-26 | -2.56 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | 0.00 |
| 2010-11-23 | -3.42 |
| 2010-11-22 | 1.71 |
| 2010-11-19 | 12.82 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | -3.42 |
| 2010-11-16 | 4.27 |
| 2010-11-15 | 4.27 |
| 2010-11-12 | 10.26 |
| 2010-11-11 | 14.53 |
| 2010-11-10 | 17.09 |
| 2010-11-09 | 18.80 |
| 2010-11-08 | 18.80 |
| 2010-11-05 | 17.09 |
| 2010-11-04 | 18.80 |
| 2010-11-03 | 20.51 |
| 2010-11-02 | 13.68 |
| 2010-11-01 | 16.24 |
| 2010-10-29 | 20.51 |
| 2010-10-28 | 20.51 |
| 2010-10-27 | 28.21 |
| 2010-10-26 | 22.22 |
| 2010-10-25 | 10.26 |
| 2010-10-22 | 29.91 |
| 2010-10-21 | -29.06 |
| 2010-10-20 | -30.77 |
| 2010-10-19 | -29.91 |
| 2010-10-18 | -29.91 |
| 2010-10-15 | -31.62 |
| 2010-10-14 | -34.19 |
| 2010-10-13 | -35.90 |
| 2010-10-12 | -35.90 |
| 2010-10-11 | -36.75 |
| 2010-10-08 | -34.19 |
| 2010-10-07 | -35.04 |
| 2010-10-06 | -33.33 |
| 2010-10-05 | -34.19 |
| 2010-10-04 | -30.77 |
| 2010-09-30 | -27.35 |
| 2010-09-29 | -29.06 |
| 2010-09-28 | -35.90 |
| 2010-09-27 | -35.04 |
| 2010-09-24 | -36.75 |
| 2010-09-22 | -36.75 |
| 2010-09-21 | -36.75 |
| 2010-09-20 | -36.75 |
| 2010-09-17 | -35.90 |
| 2010-09-16 | -38.46 |
| 2010-09-15 | -38.46 |
| 2010-09-14 | -36.75 |
| 2010-09-13 | -36.75 |
| 2010-09-10 | -39.32 |
| 2010-09-09 | -36.75 |
| 2010-09-08 | -37.61 |
| 2010-09-07 | -35.90 |
| 2010-09-06 | -33.33 |
| 2010-09-03 | -35.90 |
| 2010-09-02 | -36.75 |
| 2010-09-01 | -40.17 |
| 2010-08-31 | -40.17 |
| 2010-08-30 | -40.17 |
| 2010-08-27 | -41.03 |
| 2010-08-26 | -42.74 |
| 2010-08-25 | -41.88 |
| 2010-08-24 | -40.17 |
| 2010-08-23 | -40.17 |
| 2010-08-20 | -41.88 |
| 2010-08-19 | -40.17 |
| 2010-08-18 | -41.03 |
| 2010-08-17 | -41.03 |
| 2010-08-16 | -41.88 |
| 2010-08-13 | -40.17 |
| 2010-08-12 | -40.17 |
| 2010-08-11 | -40.17 |
| 2010-08-10 | -39.32 |
| 2010-08-09 | -39.32 |
| 2010-08-06 | -39.32 |
| 2010-08-05 | -37.61 |
| 2010-08-04 | -39.32 |
| 2010-08-03 | -37.61 |
| 2010-08-02 | -37.61 |
| 2010-07-30 | -39.32 |
| 2010-07-29 | -38.46 |
| 2010-07-28 | -41.88 |
| 2010-07-27 | -42.74 |
| 2010-07-26 | -42.74 |
| 2010-07-23 | -41.03 |
| 2010-07-22 | -40.17 |
| 2010-07-21 | -43.59 |
| 2010-07-20 | -44.44 |
| 2010-07-19 | -46.15 |
| 2010-07-16 | -42.74 |
| 2010-07-15 | -42.74 |
| 2010-07-14 | -41.88 |
| 2010-07-13 | -41.03 |
| 2010-07-12 | -41.03 |
| 2010-07-09 | -41.88 |
| 2010-07-08 | -42.74 |
| 2010-07-07 | -41.88 |
| 2010-07-06 | -41.88 |
| 2010-07-05 | -41.88 |
| 2010-07-02 | -41.88 |
| 2010-06-30 | -41.03 |
| 2010-06-29 | -41.88 |
| 2010-06-28 | -41.03 |
| 2010-06-25 | -37.61 |
| 2010-06-24 | -37.61 |
| 2010-06-23 | -38.46 |
| 2010-06-22 | -37.61 |
| 2010-06-21 | -37.61 |
| 2010-06-18 | -40.17 |
| 2010-06-17 | -36.75 |
| 2010-06-15 | -35.90 |
| 2010-06-14 | -36.75 |
| 2010-06-11 | -39.32 |
| 2010-06-10 | -39.32 |
| 2010-06-09 | -40.17 |
| 2010-06-08 | -38.46 |
| 2010-06-07 | -40.17 |
| 2010-06-04 | -35.04 |
| 2010-06-03 | -35.04 |
| 2010-06-02 | -36.75 |
| 2010-06-01 | -37.61 |
| 2010-05-31 | -35.90 |
| 2010-05-28 | -34.19 |
| 2010-05-27 | -41.03 |
| 2010-05-26 | -43.59 |
| 2010-05-25 | -40.17 |
| 2010-05-24 | -34.19 |
| 2010-05-20 | -34.19 |
| 2010-05-19 | -36.75 |
| 2010-05-18 | -28.21 |
| 2010-05-17 | -29.91 |
| 2010-05-14 | -28.21 |
| 2010-05-13 | -26.50 |
| 2010-05-12 | -28.21 |
| 2010-05-11 | -25.64 |
| 2010-05-10 | -26.50 |
| 2010-05-07 | -25.64 |
| 2010-05-06 | -25.64 |
| 2010-05-05 | -21.37 |
| 2010-05-04 | -17.95 |
| 2010-05-03 | -17.09 |
| 2010-04-30 | -17.95 |
| 2010-04-29 | -17.09 |
| 2010-04-28 | -15.38 |
| 2010-04-27 | -12.82 |
| 2010-04-26 | -12.82 |
| 2010-04-23 | -10.26 |
| 2010-04-22 | -14.53 |
| 2010-04-21 | -15.38 |
| 2010-04-20 | -17.09 |
| 2010-04-19 | -7.69 |
| 2010-04-16 | -7.69 |
| 2010-04-15 | -7.69 |
| 2010-04-14 | -10.26 |
| 2010-04-13 | -6.84 |
| 2010-04-12 | -17.95 |
| 2010-04-09 | -17.95 |
| 2010-04-08 | -18.80 |
| 2010-04-07 | -17.95 |
| 2010-04-01 | -20.51 |
| 2010-03-31 | -20.51 |
| 2010-03-30 | -17.95 |
| 2010-03-29 | -17.95 |
| 2010-03-26 | -17.09 |
| 2010-03-25 | -17.95 |
| 2010-03-24 | -17.95 |
| 2010-03-23 | -16.24 |
| 2010-03-22 | -13.68 |
| 2010-03-19 | -18.80 |
| 2010-03-18 | -18.80 |
| 2010-03-17 | -17.09 |
| 2010-03-16 | -23.08 |
| 2010-03-15 | -23.93 |
| 2010-03-12 | -23.93 |
| 2010-03-11 | -20.51 |
| 2010-03-10 | -20.51 |
| 2010-03-09 | -15.38 |
| 2010-03-08 | -12.82 |
| 2010-03-05 | -17.09 |
| 2010-03-04 | -17.09 |
| 2010-03-03 | -15.38 |
| 2010-03-02 | -17.95 |
| 2010-03-01 | -16.24 |
| 2010-02-26 | -18.80 |
| 2010-02-25 | -23.93 |
| 2010-02-24 | -23.08 |
| 2010-02-23 | -23.08 |
| 2010-02-22 | -21.37 |
| 2010-02-19 | -22.22 |
| 2010-02-18 | -20.51 |
| 2010-02-17 | -17.95 |
| 2010-02-12 | -19.66 |
| 2010-02-11 | -19.66 |
| 2010-02-10 | -18.80 |
| 2010-02-09 | -20.51 |
| 2010-02-08 | -19.66 |
| 2010-02-05 | -19.66 |
| 2010-02-04 | -15.38 |
| 2010-02-03 | -14.53 |
| 2010-02-02 | -13.68 |
| 2010-02-01 | -16.24 |
| 2010-01-29 | -13.68 |
| 2010-01-28 | -15.38 |
| 2010-01-27 | -15.38 |
| 2010-01-26 | -16.24 |
| 2010-01-25 | -12.82 |
| 2010-01-22 | -14.53 |
| 2010-01-21 | -9.40 |
| 2010-01-20 | -5.13 |
| 2010-01-19 | -5.98 |
| 2010-01-18 | -1.71 |
| 2010-01-15 | -6.84 |
| 2010-01-14 | -6.84 |
| 2010-01-13 | -5.13 |
| 2010-01-12 | -3.42 |
| 2010-01-11 | -8.55 |
| 2010-01-08 | -4.27 |
| 2010-01-07 | -3.42 |
| 2010-01-06 | -3.42 |
| 2010-01-05 | 0.85 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy