Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 93.94 |
| 2025-08-26 | 96.36 |
| 2025-08-25 | 98.92 |
| 2025-08-22 | 95.00 |
| 2025-08-21 | 93.34 |
| 2025-08-20 | 93.64 |
| 2025-08-19 | 93.34 |
| 2025-08-18 | 93.64 |
| 2025-08-15 | 94.70 |
| 2025-08-14 | 96.36 |
| 2025-08-13 | 96.81 |
| 2025-08-12 | 92.28 |
| 2025-08-11 | 91.68 |
| 2025-08-08 | 91.53 |
| 2025-08-07 | 92.88 |
| 2025-08-06 | 91.83 |
| 2025-08-05 | 91.37 |
| 2025-08-04 | 90.17 |
| 2025-08-01 | 88.51 |
| 2025-07-31 | 90.62 |
| 2025-07-30 | 93.64 |
| 2025-07-29 | 96.36 |
| 2025-07-28 | 96.66 |
| 2025-07-25 | 95.30 |
| 2025-07-24 | 97.41 |
| 2025-07-23 | 96.36 |
| 2025-07-22 | 93.19 |
| 2025-07-21 | 92.13 |
| 2025-07-18 | 91.07 |
| 2025-07-17 | 88.66 |
| 2025-07-16 | 88.51 |
| 2025-07-15 | 89.26 |
| 2025-07-14 | 86.39 |
| 2025-07-11 | 85.79 |
| 2025-07-10 | 85.04 |
| 2025-07-09 | 83.98 |
| 2025-07-08 | 85.94 |
| 2025-07-07 | 83.83 |
| 2025-07-04 | 84.13 |
| 2025-07-03 | 85.19 |
| 2025-07-02 | 85.94 |
| 2025-06-30 | 85.04 |
| 2025-06-27 | 86.39 |
| 2025-06-26 | 86.85 |
| 2025-06-25 | 87.90 |
| 2025-06-24 | 85.64 |
| 2025-06-23 | 81.87 |
| 2025-06-20 | 80.51 |
| 2025-06-19 | 78.40 |
| 2025-06-18 | 82.02 |
| 2025-06-17 | 84.13 |
| 2025-06-16 | 84.73 |
| 2025-06-13 | 83.07 |
| 2025-06-12 | 84.58 |
| 2025-06-11 | 86.70 |
| 2025-06-10 | 84.88 |
| 2025-06-09 | 84.88 |
| 2025-06-06 | 82.32 |
| 2025-06-05 | 82.62 |
| 2025-06-04 | 80.81 |
| 2025-06-03 | 79.75 |
| 2025-06-02 | 77.19 |
| 2025-05-30 | 77.94 |
| 2025-05-29 | 80.06 |
| 2025-05-28 | 77.79 |
| 2025-05-27 | 78.55 |
| 2025-05-26 | 77.49 |
| 2025-05-23 | 79.75 |
| 2025-05-22 | 79.30 |
| 2025-05-21 | 81.56 |
| 2025-05-20 | 80.21 |
| 2025-05-19 | 77.64 |
| 2025-05-16 | 77.79 |
| 2025-05-15 | 78.55 |
| 2025-05-14 | 79.75 |
| 2025-05-13 | 75.53 |
| 2025-05-12 | 79.15 |
| 2025-05-09 | 74.02 |
| 2025-05-08 | 73.11 |
| 2025-05-07 | 72.36 |
| 2025-05-06 | 72.36 |
| 2025-05-02 | 71.00 |
| 2025-04-30 | 67.98 |
| 2025-04-29 | 67.08 |
| 2025-04-28 | 66.77 |
| 2025-04-25 | 66.77 |
| 2025-04-24 | 66.03 |
| 2025-04-23 | 67.37 |
| 2025-04-22 | 63.64 |
| 2025-04-17 | 62.29 |
| 2025-04-16 | 59.45 |
| 2025-04-15 | 62.59 |
| 2025-04-14 | 62.29 |
| 2025-04-11 | 58.55 |
| 2025-04-10 | 56.91 |
| 2025-04-09 | 53.47 |
| 2025-04-08 | 51.83 |
| 2025-04-07 | 49.74 |
| 2025-04-03 | 72.90 |
| 2025-04-02 | 75.74 |
| 2025-04-01 | 75.59 |
| 2025-03-31 | 75.29 |
| 2025-03-28 | 77.23 |
| 2025-03-27 | 78.43 |
| 2025-03-26 | 77.68 |
| 2025-03-25 | 76.79 |
| 2025-03-24 | 80.82 |
| 2025-03-21 | 79.33 |
| 2025-03-20 | 83.36 |
| 2025-03-19 | 87.40 |
| 2025-03-18 | 87.10 |
| 2025-03-17 | 82.76 |
| 2025-03-14 | 81.27 |
| 2025-03-13 | 77.53 |
| 2025-03-12 | 79.18 |
| 2025-03-11 | 79.63 |
| 2025-03-10 | 79.92 |
| 2025-03-07 | 83.21 |
| 2025-03-06 | 83.96 |
| 2025-03-05 | 77.83 |
| 2025-03-04 | 72.90 |
| 2025-03-03 | 73.50 |
| 2025-02-28 | 73.05 |
| 2025-02-27 | 78.88 |
| 2025-02-26 | 79.03 |
| 2025-02-25 | 73.65 |
| 2025-02-24 | 75.89 |
| 2025-02-21 | 76.94 |
| 2025-02-20 | 70.06 |
| 2025-02-19 | 72.90 |
| 2025-02-18 | 73.20 |
| 2025-02-17 | 70.51 |
| 2025-02-14 | 70.51 |
| 2025-02-13 | 64.38 |
| 2025-02-12 | 64.83 |
| 2025-02-11 | 60.80 |
| 2025-02-10 | 62.29 |
| 2025-02-07 | 59.45 |
| 2025-02-06 | 57.66 |
| 2025-02-05 | 55.42 |
| 2025-02-04 | 56.91 |
| 2025-02-03 | 52.73 |
| 2025-01-28 | 52.73 |
| 2025-01-27 | 52.43 |
| 2025-01-24 | 51.38 |
| 2025-01-23 | 48.69 |
| 2025-01-22 | 49.21 |
| 2025-01-21 | 51.83 |
| 2025-01-20 | 50.34 |
| 2025-01-17 | 47.87 |
| 2025-01-16 | 47.57 |
| 2025-01-15 | 45.55 |
| 2025-01-14 | 45.25 |
| 2025-01-13 | 42.64 |
| 2025-01-10 | 43.98 |
| 2025-01-09 | 45.18 |
| 2025-01-08 | 45.48 |
| 2025-01-07 | 46.67 |
| 2025-01-06 | 48.54 |
| 2025-01-03 | 48.99 |
| 2025-01-02 | 47.80 |
| 2024-12-31 | 51.38 |
| 2024-12-30 | 50.78 |
| 2024-12-27 | 51.08 |
| 2024-12-24 | 51.68 |
| 2024-12-23 | 49.59 |
| 2024-12-20 | 48.62 |
| 2024-12-19 | 48.84 |
| 2024-12-18 | 49.74 |
| 2024-12-17 | 48.69 |
| 2024-12-16 | 48.92 |
| 2024-12-13 | 50.04 |
| 2024-12-12 | 53.47 |
| 2024-12-11 | 51.83 |
| 2024-12-10 | 53.03 |
| 2024-12-09 | 53.62 |
| 2024-12-06 | 49.74 |
| 2024-12-05 | 47.35 |
| 2024-12-04 | 48.54 |
| 2024-12-03 | 48.54 |
| 2024-12-02 | 47.50 |
| 2024-11-29 | 46.45 |
| 2024-11-28 | 45.70 |
| 2024-11-27 | 47.65 |
| 2024-11-26 | 43.98 |
| 2024-11-25 | 44.13 |
| 2024-11-22 | 44.51 |
| 2024-11-21 | 47.35 |
| 2024-11-20 | 48.09 |
| 2024-11-19 | 47.87 |
| 2024-11-18 | 47.27 |
| 2024-11-15 | 46.08 |
| 2024-11-14 | 46.08 |
| 2024-11-13 | 48.99 |
| 2024-11-12 | 49.21 |
| 2024-11-11 | 53.62 |
| 2024-11-08 | 55.57 |
| 2024-11-07 | 57.51 |
| 2024-11-06 | 54.22 |
| 2024-11-05 | 57.81 |
| 2024-11-04 | 54.52 |
| 2024-11-01 | 54.07 |
| 2024-10-31 | 52.88 |
| 2024-10-30 | 52.88 |
| 2024-10-29 | 55.42 |
| 2024-10-28 | 54.69 |
| 2024-10-25 | 54.84 |
| 2024-10-24 | 53.97 |
| 2024-10-23 | 55.85 |
| 2024-10-22 | 53.97 |
| 2024-10-21 | 53.82 |
| 2024-10-18 | 56.00 |
| 2024-10-17 | 50.63 |
| 2024-10-16 | 52.22 |
| 2024-10-15 | 52.80 |
| 2024-10-14 | 58.17 |
| 2024-10-10 | 59.33 |
| 2024-10-09 | 54.69 |
| 2024-10-08 | 57.01 |
| 2024-10-07 | 72.68 |
| 2024-10-04 | 70.22 |
| 2024-10-03 | 65.57 |
| 2024-10-02 | 67.90 |
| 2024-09-30 | 58.32 |
| 2024-09-27 | 54.84 |
| 2024-09-26 | 49.90 |
| 2024-09-25 | 43.95 |
| 2024-09-24 | 43.23 |
| 2024-09-23 | 37.49 |
| 2024-09-20 | 37.42 |
| 2024-09-19 | 35.83 |
| 2024-09-17 | 33.14 |
| 2024-09-16 | 31.55 |
| 2024-09-13 | 31.11 |
| 2024-09-12 | 30.17 |
| 2024-09-11 | 28.93 |
| 2024-09-10 | 29.95 |
| 2024-09-09 | 29.44 |
| 2024-09-05 | 31.26 |
| 2024-09-04 | 31.18 |
| 2024-09-03 | 32.63 |
| 2024-09-02 | 32.78 |
| 2024-08-30 | 35.03 |
| 2024-08-29 | 33.29 |
| 2024-08-28 | 32.78 |
| 2024-08-27 | 34.01 |
| 2024-08-26 | 33.29 |
| 2024-08-23 | 32.13 |
| 2024-08-22 | 32.20 |
| 2024-08-21 | 30.31 |
| 2024-08-20 | 31.18 |
| 2024-08-19 | 31.69 |
| 2024-08-16 | 30.67 |
| 2024-08-15 | 28.35 |
| 2024-08-14 | 28.14 |
| 2024-08-13 | 28.64 |
| 2024-08-12 | 28.14 |
| 2024-08-09 | 28.14 |
| 2024-08-08 | 26.54 |
| 2024-08-07 | 26.47 |
| 2024-08-06 | 24.80 |
| 2024-08-05 | 25.16 |
| 2024-08-02 | 27.05 |
| 2024-08-01 | 29.51 |
| 2024-07-31 | 30.31 |
| 2024-07-30 | 27.34 |
| 2024-07-29 | 29.44 |
| 2024-07-26 | 27.34 |
| 2024-07-25 | 27.48 |
| 2024-07-24 | 29.73 |
| 2024-07-23 | 30.75 |
| 2024-07-22 | 32.20 |
| 2024-07-19 | 30.46 |
| 2024-07-18 | 33.00 |
| 2024-07-17 | 32.63 |
| 2024-07-16 | 32.63 |
| 2024-07-15 | 34.81 |
| 2024-07-12 | 36.84 |
| 2024-07-11 | 33.50 |
| 2024-07-10 | 30.75 |
| 2024-07-09 | 30.96 |
| 2024-07-08 | 31.18 |
| 2024-07-05 | 32.49 |
| 2024-07-04 | 34.30 |
| 2024-07-03 | 33.50 |
| 2024-07-02 | 31.98 |
| 2024-06-28 | 31.47 |
| 2024-06-27 | 31.55 |
| 2024-06-26 | 34.01 |
| 2024-06-25 | 33.72 |
| 2024-06-24 | 33.50 |
| 2024-06-21 | 33.50 |
| 2024-06-20 | 35.75 |
| 2024-06-19 | 36.48 |
| 2024-06-18 | 32.71 |
| 2024-06-17 | 32.78 |
| 2024-06-14 | 32.56 |
| 2024-06-13 | 33.94 |
| 2024-06-12 | 32.71 |
| 2024-06-11 | 34.23 |
| 2024-06-07 | 35.39 |
| 2024-06-06 | 36.12 |
| 2024-06-05 | 35.39 |
| 2024-06-04 | 35.39 |
| 2024-06-03 | 35.10 |
| 2024-05-31 | 32.78 |
| 2024-05-30 | 33.94 |
| 2024-05-29 | 35.75 |
| 2024-05-28 | 38.00 |
| 2024-05-27 | 37.86 |
| 2024-05-24 | 36.33 |
| 2024-05-23 | 38.00 |
| 2024-05-22 | 40.32 |
| 2024-05-21 | 40.40 |
| 2024-05-20 | 43.73 |
| 2024-05-17 | 43.08 |
| 2024-05-16 | 41.70 |
| 2024-05-14 | 39.53 |
| 2024-05-13 | 39.82 |
| 2024-05-10 | 38.73 |
| 2024-05-09 | 35.46 |
| 2024-05-08 | 33.58 |
| 2024-05-07 | 34.67 |
| 2024-05-06 | 35.54 |
| 2024-05-03 | 34.67 |
| 2024-05-02 | 32.85 |
| 2024-04-30 | 29.44 |
| 2024-04-29 | 29.30 |
| 2024-04-26 | 28.79 |
| 2024-04-25 | 25.98 |
| 2024-04-24 | 25.41 |
| 2024-04-23 | 22.74 |
| 2024-04-22 | 20.23 |
| 2024-04-19 | 18.50 |
| 2024-04-18 | 19.65 |
| 2024-04-17 | 18.57 |
| 2024-04-16 | 18.64 |
| 2024-04-15 | 21.02 |
| 2024-04-12 | 22.10 |
| 2024-04-11 | 24.76 |
| 2024-04-10 | 25.12 |
| 2024-04-09 | 22.89 |
| 2024-04-08 | 22.10 |
| 2024-04-05 | 21.88 |
| 2024-04-03 | 21.88 |
| 2024-04-02 | 23.39 |
| 2024-03-28 | 20.51 |
| 2024-03-27 | 19.58 |
| 2024-03-26 | 21.16 |
| 2024-03-25 | 20.01 |
| 2024-03-22 | 20.23 |
| 2024-03-21 | 23.03 |
| 2024-03-20 | 20.66 |
| 2024-03-19 | 20.51 |
| 2024-03-18 | 22.02 |
| 2024-03-15 | 21.95 |
| 2024-03-14 | 23.54 |
| 2024-03-13 | 24.62 |
| 2024-03-12 | 24.62 |
| 2024-03-11 | 20.80 |
| 2024-03-08 | 19.15 |
| 2024-03-07 | 18.14 |
| 2024-03-06 | 19.43 |
| 2024-03-05 | 17.28 |
| 2024-03-04 | 20.44 |
| 2024-03-01 | 20.30 |
| 2024-02-29 | 19.65 |
| 2024-02-28 | 20.01 |
| 2024-02-27 | 22.02 |
| 2024-02-26 | 20.66 |
| 2024-02-23 | 21.45 |
| 2024-02-22 | 21.74 |
| 2024-02-21 | 19.79 |
| 2024-02-20 | 17.85 |
| 2024-02-19 | 17.20 |
| 2024-02-16 | 18.72 |
| 2024-02-15 | 15.69 |
| 2024-02-14 | 15.26 |
| 2024-02-09 | 14.11 |
| 2024-02-08 | 15.12 |
| 2024-02-07 | 16.56 |
| 2024-02-06 | 17.13 |
| 2024-02-05 | 12.46 |
| 2024-02-02 | 12.67 |
| 2024-02-01 | 13.25 |
| 2024-01-31 | 12.38 |
| 2024-01-30 | 13.89 |
| 2024-01-29 | 16.77 |
| 2024-01-26 | 15.84 |
| 2024-01-25 | 17.64 |
| 2024-01-24 | 15.55 |
| 2024-01-23 | 11.38 |
| 2024-01-22 | 8.71 |
| 2024-01-19 | 11.09 |
| 2024-01-18 | 11.74 |
| 2024-01-17 | 10.80 |
| 2024-01-16 | 15.12 |
| 2024-01-15 | 17.85 |
| 2024-01-12 | 17.92 |
| 2024-01-11 | 18.43 |
| 2024-01-10 | 16.92 |
| 2024-01-09 | 17.56 |
| 2024-01-08 | 17.71 |
| 2024-01-05 | 20.01 |
| 2024-01-04 | 20.95 |
| 2024-01-03 | 20.80 |
| 2024-01-02 | 21.88 |
| 2023-12-29 | 23.68 |
| 2023-12-28 | 23.97 |
| 2023-12-27 | 20.59 |
| 2023-12-22 | 18.50 |
| 2023-12-21 | 20.73 |
| 2023-12-20 | 20.59 |
| 2023-12-19 | 19.65 |
| 2023-12-18 | 20.59 |
| 2023-12-15 | 21.88 |
| 2023-12-14 | 19.00 |
| 2023-12-13 | 17.71 |
| 2023-12-12 | 18.79 |
| 2023-12-11 | 17.56 |
| 2023-12-08 | 18.43 |
| 2023-12-07 | 18.50 |
| 2023-12-06 | 19.36 |
| 2023-12-05 | 18.43 |
| 2023-12-04 | 20.80 |
| 2023-12-01 | 22.10 |
| 2023-11-30 | 23.68 |
| 2023-11-29 | 23.25 |
| 2023-11-28 | 25.91 |
| 2023-11-27 | 27.13 |
| 2023-11-24 | 27.28 |
| 2023-11-23 | 29.94 |
| 2023-11-22 | 28.50 |
| 2023-11-21 | 28.36 |
| 2023-11-20 | 28.79 |
| 2023-11-17 | 26.41 |
| 2023-11-16 | 29.15 |
| 2023-11-15 | 30.95 |
| 2023-11-14 | 26.13 |
| 2023-11-13 | 26.34 |
| 2023-11-10 | 24.54 |
| 2023-11-09 | 26.85 |
| 2023-11-08 | 26.99 |
| 2023-11-07 | 27.78 |
| 2023-11-06 | 30.01 |
| 2023-11-03 | 27.78 |
| 2023-11-02 | 24.69 |
| 2023-11-01 | 23.68 |
| 2023-10-31 | 23.90 |
| 2023-10-30 | 26.13 |
| 2023-10-27 | 26.13 |
| 2023-10-26 | 23.41 |
| 2023-10-25 | 23.75 |
| 2023-10-24 | 22.78 |
| 2023-10-20 | 24.10 |
| 2023-10-19 | 24.94 |
| 2023-10-18 | 28.22 |
| 2023-10-17 | 28.36 |
| 2023-10-16 | 27.45 |
| 2023-10-13 | 28.64 |
| 2023-10-12 | 31.57 |
| 2023-10-11 | 29.40 |
| 2023-10-10 | 27.80 |
| 2023-10-09 | 26.75 |
| 2023-10-06 | 26.54 |
| 2023-10-05 | 24.45 |
| 2023-10-04 | 24.24 |
| 2023-10-03 | 25.15 |
| 2023-09-29 | 28.64 |
| 2023-09-28 | 25.57 |
| 2023-09-27 | 27.31 |
| 2023-09-26 | 26.20 |
| 2023-09-25 | 27.94 |
| 2023-09-22 | 30.45 |
| 2023-09-21 | 27.52 |
| 2023-09-20 | 29.13 |
| 2023-09-19 | 29.96 |
| 2023-09-18 | 29.33 |
| 2023-09-15 | 31.15 |
| 2023-09-14 | 30.45 |
| 2023-09-13 | 30.10 |
| 2023-09-12 | 30.17 |
| 2023-09-11 | 30.59 |
| 2023-09-07 | 31.08 |
| 2023-09-06 | 32.68 |
| 2023-09-05 | 32.68 |
| 2023-09-04 | 35.47 |
| 2023-08-31 | 32.06 |
| 2023-08-30 | 32.54 |
| 2023-08-29 | 32.75 |
| 2023-08-28 | 30.10 |
| 2023-08-25 | 29.13 |
| 2023-08-24 | 30.87 |
| 2023-08-23 | 28.43 |
| 2023-08-22 | 27.80 |
| 2023-08-21 | 26.61 |
| 2023-08-18 | 28.92 |
| 2023-08-17 | 31.71 |
| 2023-08-16 | 31.50 |
| 2023-08-15 | 33.31 |
| 2023-08-14 | 34.64 |
| 2023-08-11 | 36.87 |
| 2023-08-10 | 37.99 |
| 2023-08-09 | 37.85 |
| 2023-08-08 | 37.36 |
| 2023-08-07 | 39.80 |
| 2023-08-04 | 39.80 |
| 2023-08-03 | 38.82 |
| 2023-08-02 | 39.45 |
| 2023-08-01 | 43.29 |
| 2023-07-31 | 43.29 |
| 2023-07-28 | 42.45 |
| 2023-07-27 | 40.36 |
| 2023-07-26 | 38.54 |
| 2023-07-25 | 38.96 |
| 2023-07-24 | 33.66 |
| 2023-07-21 | 36.66 |
| 2023-07-20 | 35.33 |
| 2023-07-19 | 35.61 |
| 2023-07-18 | 36.10 |
| 2023-07-14 | 38.82 |
| 2023-07-13 | 38.47 |
| 2023-07-12 | 35.06 |
| 2023-07-11 | 33.52 |
| 2023-07-10 | 32.40 |
| 2023-07-07 | 31.57 |
| 2023-07-06 | 32.68 |
| 2023-07-05 | 35.82 |
| 2023-07-04 | 37.85 |
| 2023-07-03 | 37.01 |
| 2023-06-30 | 34.29 |
| 2023-06-29 | 34.43 |
| 2023-06-28 | 36.24 |
| 2023-06-27 | 35.89 |
| 2023-06-26 | 33.59 |
| 2023-06-23 | 34.08 |
| 2023-06-21 | 36.38 |
| 2023-06-20 | 38.96 |
| 2023-06-19 | 40.92 |
| 2023-06-16 | 41.89 |
| 2023-06-15 | 40.50 |
| 2023-06-14 | 37.43 |
| 2023-06-13 | 38.33 |
| 2023-06-12 | 37.43 |
| 2023-06-09 | 37.15 |
| 2023-06-08 | 36.38 |
| 2023-06-07 | 35.96 |
| 2023-06-06 | 34.71 |
| 2023-06-05 | 34.99 |
| 2023-06-02 | 33.87 |
| 2023-06-01 | 28.57 |
| 2023-05-31 | 28.92 |
| 2023-05-30 | 31.29 |
| 2023-05-29 | 31.01 |
| 2023-05-25 | 32.33 |
| 2023-05-24 | 34.71 |
| 2023-05-23 | 36.73 |
| 2023-05-22 | 38.40 |
| 2023-05-19 | 36.73 |
| 2023-05-18 | 38.68 |
| 2023-05-17 | 37.36 |
| 2023-05-16 | 40.36 |
| 2023-05-15 | 40.36 |
| 2023-05-12 | 37.78 |
| 2023-05-11 | 38.54 |
| 2023-05-10 | 38.61 |
| 2023-05-09 | 39.24 |
| 2023-05-08 | 42.31 |
| 2023-05-05 | 40.64 |
| 2023-05-04 | 39.94 |
| 2023-05-03 | 37.99 |
| 2023-05-02 | 39.45 |
| 2023-04-28 | 39.52 |
| 2023-04-27 | 39.10 |
| 2023-04-26 | 38.34 |
| 2023-04-25 | 37.57 |
| 2023-04-24 | 39.93 |
| 2023-04-21 | 40.49 |
| 2023-04-20 | 42.99 |
| 2023-04-19 | 42.71 |
| 2023-04-18 | 44.65 |
| 2023-04-17 | 45.90 |
| 2023-04-14 | 43.68 |
| 2023-04-13 | 42.71 |
| 2023-04-12 | 42.43 |
| 2023-04-11 | 43.82 |
| 2023-04-06 | 42.57 |
| 2023-04-04 | 42.16 |
| 2023-04-03 | 42.99 |
| 2023-03-31 | 42.85 |
| 2023-03-30 | 42.43 |
| 2023-03-29 | 41.46 |
| 2023-03-28 | 38.82 |
| 2023-03-27 | 37.23 |
| 2023-03-24 | 39.52 |
| 2023-03-23 | 40.63 |
| 2023-03-22 | 37.44 |
| 2023-03-21 | 35.08 |
| 2023-03-20 | 33.34 |
| 2023-03-17 | 37.02 |
| 2023-03-16 | 34.87 |
| 2023-03-15 | 37.30 |
| 2023-03-14 | 35.08 |
| 2023-03-13 | 38.27 |
| 2023-03-10 | 35.28 |
| 2023-03-09 | 39.93 |
| 2023-03-08 | 40.49 |
| 2023-03-07 | 43.82 |
| 2023-03-06 | 44.38 |
| 2023-03-03 | 44.24 |
| 2023-03-02 | 42.99 |
| 2023-03-01 | 44.10 |
| 2023-02-28 | 38.75 |
| 2023-02-27 | 39.38 |
| 2023-02-24 | 40.49 |
| 2023-02-23 | 42.16 |
| 2023-02-22 | 42.57 |
| 2023-02-21 | 43.54 |
| 2023-02-20 | 45.76 |
| 2023-02-17 | 44.93 |
| 2023-02-16 | 46.74 |
| 2023-02-15 | 45.35 |
| 2023-02-14 | 47.43 |
| 2023-02-13 | 48.12 |
| 2023-02-10 | 47.85 |
| 2023-02-09 | 51.04 |
| 2023-02-08 | 48.68 |
| 2023-02-07 | 48.68 |
| 2023-02-06 | 48.26 |
| 2023-02-03 | 51.18 |
| 2023-02-02 | 53.26 |
| 2023-02-01 | 53.96 |
| 2023-01-31 | 52.71 |
| 2023-01-30 | 54.23 |
| 2023-01-27 | 58.12 |
| 2023-01-26 | 57.70 |
| 2023-01-20 | 53.96 |
| 2023-01-19 | 51.18 |
| 2023-01-18 | 51.46 |
| 2023-01-17 | 50.62 |
| 2023-01-16 | 51.60 |
| 2023-01-13 | 51.73 |
| 2023-01-12 | 50.21 |
| 2023-01-11 | 49.79 |
| 2023-01-10 | 48.96 |
| 2023-01-09 | 49.24 |
| 2023-01-06 | 46.60 |
| 2023-01-05 | 47.01 |
| 2023-01-04 | 45.21 |
| 2023-01-03 | 40.63 |
| 2022-12-30 | 38.27 |
| 2022-12-29 | 37.78 |
| 2022-12-28 | 39.10 |
| 2022-12-23 | 36.74 |
| 2022-12-22 | 37.37 |
| 2022-12-21 | 33.90 |
| 2022-12-20 | 33.34 |
| 2022-12-19 | 35.42 |
| 2022-12-16 | 36.19 |
| 2022-12-15 | 35.42 |
| 2022-12-14 | 37.44 |
| 2022-12-13 | 36.95 |
| 2022-12-12 | 35.91 |
| 2022-12-09 | 38.82 |
| 2022-12-08 | 35.77 |
| 2022-12-07 | 31.74 |
| 2022-12-06 | 35.91 |
| 2022-12-05 | 35.84 |
| 2022-12-02 | 30.29 |
| 2022-12-01 | 31.33 |
| 2022-11-30 | 29.80 |
| 2022-11-29 | 27.16 |
| 2022-11-28 | 20.92 |
| 2022-11-25 | 22.72 |
| 2022-11-24 | 23.41 |
| 2022-11-23 | 22.30 |
| 2022-11-22 | 21.61 |
| 2022-11-21 | 23.34 |
| 2022-11-18 | 25.50 |
| 2022-11-17 | 25.98 |
| 2022-11-16 | 27.44 |
| 2022-11-15 | 28.06 |
| 2022-11-14 | 22.86 |
| 2022-11-11 | 20.92 |
| 2022-11-10 | 12.45 |
| 2022-11-09 | 14.25 |
| 2022-11-08 | 15.71 |
| 2022-11-07 | 15.78 |
| 2022-11-04 | 12.66 |
| 2022-11-03 | 7.03 |
| 2022-11-02 | 10.43 |
| 2022-11-01 | 7.94 |
| 2022-10-31 | 2.87 |
| 2022-10-28 | 3.70 |
| 2022-10-27 | 7.66 |
| 2022-10-26 | 6.99 |
| 2022-10-25 | 5.98 |
| 2022-10-24 | 5.98 |
| 2022-10-21 | 13.02 |
| 2022-10-20 | 13.35 |
| 2022-10-19 | 15.03 |
| 2022-10-18 | 17.64 |
| 2022-10-17 | 15.50 |
| 2022-10-14 | 15.43 |
| 2022-10-13 | 14.29 |
| 2022-10-12 | 16.23 |
| 2022-10-11 | 17.17 |
| 2022-10-10 | 19.58 |
| 2022-10-07 | 23.13 |
| 2022-10-06 | 25.01 |
| 2022-10-05 | 25.48 |
| 2022-10-03 | 18.64 |
| 2022-09-30 | 19.85 |
| 2022-09-29 | 19.25 |
| 2022-09-28 | 19.92 |
| 2022-09-27 | 24.07 |
| 2022-09-26 | 23.94 |
| 2022-09-23 | 24.47 |
| 2022-09-22 | 26.01 |
| 2022-09-21 | 28.02 |
| 2022-09-20 | 30.23 |
| 2022-09-19 | 28.56 |
| 2022-09-16 | 29.97 |
| 2022-09-15 | 31.04 |
| 2022-09-14 | 30.64 |
| 2022-09-13 | 33.79 |
| 2022-09-09 | 33.99 |
| 2022-09-08 | 30.50 |
| 2022-09-07 | 31.78 |
| 2022-09-06 | 32.71 |
| 2022-09-05 | 32.65 |
| 2022-09-02 | 34.25 |
| 2022-09-01 | 35.33 |
| 2022-08-31 | 37.34 |
| 2022-08-30 | 37.34 |
| 2022-08-29 | 37.47 |
| 2022-08-26 | 38.68 |
| 2022-08-25 | 37.34 |
| 2022-08-24 | 32.65 |
| 2022-08-23 | 34.25 |
| 2022-08-22 | 35.86 |
| 2022-08-19 | 36.13 |
| 2022-08-18 | 35.86 |
| 2022-08-17 | 36.80 |
| 2022-08-16 | 36.26 |
| 2022-08-15 | 37.87 |
| 2022-08-12 | 38.81 |
| 2022-08-11 | 37.87 |
| 2022-08-10 | 34.92 |
| 2022-08-09 | 37.34 |
| 2022-08-08 | 37.74 |
| 2022-08-05 | 38.68 |
| 2022-08-04 | 38.54 |
| 2022-08-03 | 35.86 |
| 2022-08-02 | 35.33 |
| 2022-08-01 | 38.54 |
| 2022-07-29 | 38.54 |
| 2022-07-28 | 41.49 |
| 2022-07-27 | 42.03 |
| 2022-07-26 | 43.77 |
| 2022-07-25 | 41.49 |
| 2022-07-22 | 41.36 |
| 2022-07-21 | 41.22 |
| 2022-07-20 | 43.63 |
| 2022-07-19 | 42.16 |
| 2022-07-18 | 43.10 |
| 2022-07-15 | 39.61 |
| 2022-07-14 | 42.29 |
| 2022-07-13 | 42.96 |
| 2022-07-12 | 43.10 |
| 2022-07-11 | 44.97 |
| 2022-07-08 | 48.86 |
| 2022-07-07 | 48.59 |
| 2022-07-06 | 47.52 |
| 2022-07-05 | 49.53 |
| 2022-07-04 | 49.26 |
| 2022-06-30 | 49.26 |
| 2022-06-29 | 49.93 |
| 2022-06-28 | 52.21 |
| 2022-06-27 | 51.27 |
| 2022-06-24 | 47.65 |
| 2022-06-23 | 44.84 |
| 2022-06-22 | 42.96 |
| 2022-06-21 | 46.58 |
| 2022-06-20 | 44.17 |
| 2022-06-17 | 43.77 |
| 2022-06-16 | 41.76 |
| 2022-06-15 | 44.97 |
| 2022-06-14 | 43.10 |
| 2022-06-13 | 42.96 |
| 2022-06-10 | 48.19 |
| 2022-06-09 | 48.46 |
| 2022-06-08 | 49.13 |
| 2022-06-07 | 46.04 |
| 2022-06-06 | 46.71 |
| 2022-06-02 | 42.96 |
| 2022-06-01 | 44.17 |
| 2022-05-31 | 44.84 |
| 2022-05-30 | 42.83 |
| 2022-05-27 | 40.15 |
| 2022-05-26 | 36.00 |
| 2022-05-25 | 36.53 |
| 2022-05-24 | 36.13 |
| 2022-05-23 | 38.14 |
| 2022-05-20 | 39.75 |
| 2022-05-19 | 35.86 |
| 2022-05-18 | 38.94 |
| 2022-05-17 | 38.81 |
| 2022-05-16 | 34.39 |
| 2022-05-13 | 33.99 |
| 2022-05-12 | 30.44 |
| 2022-05-11 | 33.72 |
| 2022-05-10 | 32.11 |
| 2022-05-06 | 34.92 |
| 2022-05-05 | 39.88 |
| 2022-05-04 | 40.55 |
| 2022-05-03 | 42.16 |
| 2022-04-29 | 42.16 |
| 2022-04-28 | 36.53 |
| 2022-04-27 | 34.39 |
| 2022-04-26 | 34.39 |
| 2022-04-25 | 34.52 |
| 2022-04-22 | 39.06 |
| 2022-04-21 | 39.33 |
| 2022-04-20 | 40.93 |
| 2022-04-19 | 41.59 |
| 2022-04-14 | 44.93 |
| 2022-04-13 | 44.00 |
| 2022-04-12 | 43.60 |
| 2022-04-11 | 42.93 |
| 2022-04-08 | 47.47 |
| 2022-04-07 | 46.93 |
| 2022-04-06 | 48.53 |
| 2022-04-04 | 51.47 |
| 2022-04-01 | 48.53 |
| 2022-03-31 | 48.67 |
| 2022-03-30 | 49.47 |
| 2022-03-29 | 47.60 |
| 2022-03-28 | 46.00 |
| 2022-03-25 | 44.00 |
| 2022-03-24 | 47.73 |
| 2022-03-23 | 48.93 |
| 2022-03-22 | 47.33 |
| 2022-03-21 | 42.80 |
| 2022-03-18 | 44.53 |
| 2022-03-17 | 44.66 |
| 2022-03-16 | 35.06 |
| 2022-03-15 | 24.45 |
| 2022-03-14 | 32.12 |
| 2022-03-11 | 38.79 |
| 2022-03-10 | 40.79 |
| 2022-03-09 | 38.66 |
| 2022-03-08 | 39.33 |
| 2022-03-07 | 41.59 |
| 2022-03-04 | 47.20 |
| 2022-03-03 | 51.07 |
| 2022-03-02 | 50.14 |
| 2022-03-01 | 52.67 |
| 2022-02-28 | 52.67 |
| 2022-02-25 | 52.94 |
| 2022-02-24 | 53.87 |
| 2022-02-23 | 58.81 |
| 2022-02-22 | 57.61 |
| 2022-02-21 | 62.41 |
| 2022-02-18 | 63.35 |
| 2022-02-17 | 66.28 |
| 2022-02-16 | 65.62 |
| 2022-02-15 | 63.21 |
| 2022-02-14 | 64.68 |
| 2022-02-11 | 66.95 |
| 2022-02-10 | 67.08 |
| 2022-02-09 | 66.55 |
| 2022-02-08 | 63.35 |
| 2022-02-07 | 64.68 |
| 2022-02-04 | 64.82 |
| 2022-01-31 | 60.01 |
| 2022-01-28 | 58.01 |
| 2022-01-27 | 59.61 |
| 2022-01-26 | 62.81 |
| 2022-01-25 | 62.81 |
| 2022-01-24 | 65.48 |
| 2022-01-21 | 67.22 |
| 2022-01-20 | 67.35 |
| 2022-01-19 | 61.61 |
| 2022-01-18 | 61.88 |
| 2022-01-17 | 62.41 |
| 2022-01-14 | 63.35 |
| 2022-01-13 | 63.88 |
| 2022-01-12 | 63.48 |
| 2022-01-11 | 59.21 |
| 2022-01-10 | 59.08 |
| 2022-01-07 | 57.74 |
| 2022-01-06 | 54.94 |
| 2022-01-05 | 53.74 |
| 2022-01-04 | 56.41 |
| 2022-01-03 | 56.14 |
| 2021-12-31 | 56.94 |
| 2021-12-30 | 55.34 |
| 2021-12-29 | 54.81 |
| 2021-12-28 | 56.27 |
| 2021-12-24 | 56.01 |
| 2021-12-23 | 55.74 |
| 2021-12-22 | 54.81 |
| 2021-12-21 | 54.14 |
| 2021-12-20 | 52.80 |
| 2021-12-17 | 55.74 |
| 2021-12-16 | 57.88 |
| 2021-12-15 | 57.34 |
| 2021-12-14 | 58.54 |
| 2021-12-13 | 61.08 |
| 2021-12-10 | 60.95 |
| 2021-12-09 | 62.68 |
| 2021-12-08 | 61.21 |
| 2021-12-07 | 61.08 |
| 2021-12-06 | 56.81 |
| 2021-12-03 | 59.61 |
| 2021-12-02 | 59.88 |
| 2021-12-01 | 59.08 |
| 2021-11-30 | 57.61 |
| 2021-11-29 | 61.08 |
| 2021-11-26 | 61.88 |
| 2021-11-25 | 66.28 |
| 2021-11-24 | 65.88 |
| 2021-11-23 | 65.62 |
| 2021-11-22 | 67.48 |
| 2021-11-19 | 68.02 |
| 2021-11-18 | 69.49 |
| 2021-11-17 | 72.02 |
| 2021-11-16 | 72.16 |
| 2021-11-15 | 70.55 |
| 2021-11-12 | 70.15 |
| 2021-11-11 | 69.75 |
| 2021-11-10 | 67.88 |
| 2021-11-09 | 66.55 |
| 2021-11-08 | 66.55 |
| 2021-11-05 | 67.35 |
| 2021-11-04 | 69.35 |
| 2021-11-03 | 67.88 |
| 2021-11-02 | 68.82 |
| 2021-11-01 | 68.82 |
| 2021-10-29 | 70.29 |
| 2021-10-28 | 71.09 |
| 2021-10-27 | 71.74 |
| 2021-10-26 | 74.36 |
| 2021-10-25 | 75.01 |
| 2021-10-22 | 74.88 |
| 2021-10-21 | 73.96 |
| 2021-10-20 | 75.27 |
| 2021-10-19 | 72.79 |
| 2021-10-18 | 70.57 |
| 2021-10-15 | 69.78 |
| 2021-10-12 | 67.30 |
| 2021-10-11 | 69.52 |
| 2021-10-08 | 66.51 |
| 2021-10-07 | 65.73 |
| 2021-10-06 | 60.89 |
| 2021-10-05 | 61.81 |
| 2021-10-04 | 61.55 |
| 2021-09-30 | 64.81 |
| 2021-09-29 | 65.47 |
| 2021-09-28 | 64.16 |
| 2021-09-27 | 62.20 |
| 2021-09-24 | 62.46 |
| 2021-09-23 | 64.55 |
| 2021-09-21 | 62.46 |
| 2021-09-20 | 61.81 |
| 2021-09-17 | 67.17 |
| 2021-09-16 | 65.73 |
| 2021-09-15 | 68.47 |
| 2021-09-14 | 70.96 |
| 2021-09-13 | 72.92 |
| 2021-09-10 | 75.40 |
| 2021-09-09 | 72.13 |
| 2021-09-08 | 75.79 |
| 2021-09-07 | 76.32 |
| 2021-09-06 | 74.88 |
| 2021-09-03 | 73.44 |
| 2021-09-02 | 74.49 |
| 2021-09-01 | 73.83 |
| 2021-08-31 | 72.66 |
| 2021-08-30 | 70.57 |
| 2021-08-27 | 69.65 |
| 2021-08-26 | 69.78 |
| 2021-08-25 | 71.61 |
| 2021-08-24 | 71.48 |
| 2021-08-23 | 67.82 |
| 2021-08-20 | 65.86 |
| 2021-08-19 | 68.87 |
| 2021-08-18 | 72.39 |
| 2021-08-17 | 71.61 |
| 2021-08-16 | 74.62 |
| 2021-08-13 | 75.79 |
| 2021-08-12 | 76.32 |
| 2021-08-11 | 77.36 |
| 2021-08-10 | 76.97 |
| 2021-08-09 | 74.88 |
| 2021-08-06 | 74.49 |
| 2021-08-05 | 74.62 |
| 2021-08-04 | 76.05 |
| 2021-08-03 | 74.36 |
| 2021-08-02 | 74.62 |
| 2021-07-30 | 73.31 |
| 2021-07-29 | 75.40 |
| 2021-07-28 | 70.17 |
| 2021-07-27 | 67.69 |
| 2021-07-26 | 74.49 |
| 2021-07-23 | 82.07 |
| 2021-07-22 | 84.55 |
| 2021-07-21 | 81.41 |
| 2021-07-20 | 81.41 |
| 2021-07-19 | 82.98 |
| 2021-07-16 | 86.90 |
| 2021-07-15 | 86.25 |
| 2021-07-14 | 84.94 |
| 2021-07-13 | 86.12 |
| 2021-07-12 | 83.64 |
| 2021-07-09 | 82.59 |
| 2021-07-08 | 81.28 |
| 2021-07-07 | 86.51 |
| 2021-07-06 | 86.64 |
| 2021-07-05 | 87.16 |
| 2021-07-02 | 87.82 |
| 2021-06-30 | 91.09 |
| 2021-06-29 | 92.26 |
| 2021-06-28 | 93.70 |
| 2021-06-25 | 93.57 |
| 2021-06-24 | 91.35 |
| 2021-06-23 | 90.95 |
| 2021-06-22 | 87.29 |
| 2021-06-21 | 88.60 |
| 2021-06-18 | 90.56 |
| 2021-06-17 | 88.73 |
| 2021-06-16 | 88.21 |
| 2021-06-15 | 89.52 |
| 2021-06-11 | 90.82 |
| 2021-06-10 | 90.04 |
| 2021-06-09 | 90.17 |
| 2021-06-08 | 90.30 |
| 2021-06-07 | 90.43 |
| 2021-06-04 | 91.09 |
| 2021-06-03 | 91.22 |
| 2021-06-02 | 93.31 |
| 2021-06-01 | 94.61 |
| 2021-05-31 | 92.13 |
| 2021-05-28 | 92.26 |
| 2021-05-27 | 92.00 |
| 2021-05-26 | 92.00 |
| 2021-05-25 | 90.69 |
| 2021-05-24 | 87.29 |
| 2021-05-21 | 87.16 |
| 2021-05-20 | 87.03 |
| 2021-05-18 | 88.08 |
| 2021-05-17 | 85.46 |
| 2021-05-14 | 84.29 |
| 2021-05-13 | 82.85 |
| 2021-05-12 | 85.60 |
| 2021-05-11 | 83.77 |
| 2021-05-10 | 87.82 |
| 2021-05-07 | 88.34 |
| 2021-05-06 | 88.08 |
| 2021-05-05 | 87.16 |
| 2021-05-04 | 88.08 |
| 2021-05-03 | 86.12 |
| 2021-04-30 | 88.21 |
| 2021-04-29 | 92.52 |
| 2021-04-28 | 90.04 |
| 2021-04-27 | 88.87 |
| 2021-04-26 | 89.26 |
| 2021-04-23 | 90.17 |
| 2021-04-22 | 87.84 |
| 2021-04-21 | 87.19 |
| 2021-04-20 | 90.17 |
| 2021-04-19 | 90.30 |
| 2021-04-16 | 89.39 |
| 2021-04-15 | 87.97 |
| 2021-04-14 | 89.13 |
| 2021-04-13 | 87.32 |
| 2021-04-12 | 85.51 |
| 2021-04-09 | 87.84 |
| 2021-04-08 | 89.65 |
| 2021-04-07 | 87.19 |
| 2021-04-01 | 88.87 |
| 2021-03-31 | 85.64 |
| 2021-03-30 | 86.67 |
| 2021-03-29 | 85.38 |
| 2021-03-26 | 84.99 |
| 2021-03-25 | 82.40 |
| 2021-03-24 | 82.14 |
| 2021-03-23 | 86.54 |
| 2021-03-22 | 88.49 |
| 2021-03-19 | 89.00 |
| 2021-03-18 | 92.11 |
| 2021-03-17 | 89.78 |
| 2021-03-16 | 89.52 |
| 2021-03-15 | 88.61 |
| 2021-03-12 | 87.84 |
| 2021-03-11 | 91.59 |
| 2021-03-10 | 88.74 |
| 2021-03-09 | 87.58 |
| 2021-03-08 | 86.15 |
| 2021-03-05 | 89.39 |
| 2021-03-04 | 90.56 |
| 2021-03-03 | 94.31 |
| 2021-03-02 | 89.39 |
| 2021-03-01 | 91.59 |
| 2021-02-26 | 89.26 |
| 2021-02-25 | 96.39 |
| 2021-02-24 | 93.54 |
| 2021-02-23 | 99.50 |
| 2021-02-22 | 97.68 |
| 2021-02-19 | 99.50 |
| 2021-02-18 | 99.37 |
| 2021-02-17 | 102.35 |
| 2021-02-16 | 100.14 |
| 2021-02-11 | 96.39 |
| 2021-02-10 | 96.00 |
| 2021-02-09 | 91.59 |
| 2021-02-08 | 91.08 |
| 2021-02-05 | 90.95 |
| 2021-02-04 | 89.39 |
| 2021-02-03 | 90.82 |
| 2021-02-02 | 90.56 |
| 2021-02-01 | 88.23 |
| 2021-01-29 | 84.34 |
| 2021-01-28 | 85.89 |
| 2021-01-27 | 90.82 |
| 2021-01-26 | 91.46 |
| 2021-01-25 | 96.13 |
| 2021-01-22 | 91.85 |
| 2021-01-21 | 94.70 |
| 2021-01-20 | 94.83 |
| 2021-01-19 | 93.02 |
| 2021-01-18 | 87.84 |
| 2021-01-15 | 86.41 |
| 2021-01-14 | 85.51 |
| 2021-01-13 | 83.95 |
| 2021-01-12 | 83.95 |
| 2021-01-11 | 82.14 |
| 2021-01-08 | 81.49 |
| 2021-01-07 | 79.42 |
| 2021-01-06 | 80.32 |
| 2021-01-05 | 79.68 |
| 2021-01-04 | 79.03 |
| 2020-12-31 | 77.47 |
| 2020-12-30 | 77.09 |
| 2020-12-29 | 73.20 |
| 2020-12-28 | 71.51 |
| 2020-12-24 | 72.29 |
| 2020-12-23 | 71.77 |
| 2020-12-22 | 70.35 |
| 2020-12-21 | 71.39 |
| 2020-12-18 | 72.29 |
| 2020-12-17 | 73.98 |
| 2020-12-16 | 72.81 |
| 2020-12-15 | 71.00 |
| 2020-12-14 | 72.16 |
| 2020-12-11 | 72.94 |
| 2020-12-10 | 72.29 |
| 2020-12-09 | 72.81 |
| 2020-12-08 | 71.39 |
| 2020-12-07 | 72.42 |
| 2020-12-04 | 74.75 |
| 2020-12-03 | 74.24 |
| 2020-12-02 | 72.81 |
| 2020-12-01 | 73.07 |
| 2020-11-30 | 72.03 |
| 2020-11-27 | 75.40 |
| 2020-11-26 | 74.49 |
| 2020-11-25 | 73.46 |
| 2020-11-24 | 73.20 |
| 2020-11-23 | 72.55 |
| 2020-11-20 | 72.16 |
| 2020-11-19 | 71.77 |
| 2020-11-18 | 72.81 |
| 2020-11-17 | 72.16 |
| 2020-11-16 | 71.90 |
| 2020-11-13 | 70.35 |
| 2020-11-12 | 70.61 |
| 2020-11-11 | 71.00 |
| 2020-11-10 | 71.00 |
| 2020-11-09 | 69.44 |
| 2020-11-06 | 67.63 |
| 2020-11-05 | 66.46 |
| 2020-11-04 | 61.93 |
| 2020-11-03 | 62.71 |
| 2020-11-02 | 59.34 |
| 2020-10-30 | 57.01 |
| 2020-10-29 | 60.12 |
| 2020-10-28 | 60.62 |
| 2020-10-27 | 61.00 |
| 2020-10-23 | 62.13 |
| 2020-10-22 | 61.25 |
| 2020-10-21 | 61.12 |
| 2020-10-20 | 59.86 |
| 2020-10-19 | 59.74 |
| 2020-10-16 | 58.98 |
| 2020-10-15 | 57.09 |
| 2020-10-14 | 60.37 |
| 2020-10-12 | 60.75 |
| 2020-10-09 | 57.59 |
| 2020-10-08 | 57.34 |
| 2020-10-07 | 58.10 |
| 2020-10-06 | 56.33 |
| 2020-10-05 | 54.69 |
| 2020-09-30 | 53.18 |
| 2020-09-29 | 51.91 |
| 2020-09-28 | 53.18 |
| 2020-09-25 | 51.79 |
| 2020-09-24 | 52.17 |
| 2020-09-23 | 54.69 |
| 2020-09-22 | 54.56 |
| 2020-09-21 | 55.95 |
| 2020-09-18 | 59.23 |
| 2020-09-17 | 58.47 |
| 2020-09-16 | 60.75 |
| 2020-09-15 | 61.00 |
| 2020-09-14 | 60.24 |
| 2020-09-11 | 59.36 |
| 2020-09-10 | 58.60 |
| 2020-09-09 | 59.23 |
| 2020-09-08 | 60.12 |
| 2020-09-07 | 60.49 |
| 2020-09-04 | 61.00 |
| 2020-09-03 | 62.26 |
| 2020-09-02 | 62.89 |
| 2020-09-01 | 63.27 |
| 2020-08-31 | 63.02 |
| 2020-08-28 | 64.78 |
| 2020-08-27 | 63.77 |
| 2020-08-26 | 64.78 |
| 2020-08-25 | 65.04 |
| 2020-08-24 | 65.16 |
| 2020-08-21 | 62.64 |
| 2020-08-20 | 60.49 |
| 2020-08-19 | 63.27 |
| 2020-08-18 | 64.15 |
| 2020-08-17 | 64.03 |
| 2020-08-14 | 62.89 |
| 2020-08-13 | 63.40 |
| 2020-08-12 | 63.27 |
| 2020-08-11 | 61.25 |
| 2020-08-10 | 58.35 |
| 2020-08-07 | 58.85 |
| 2020-08-06 | 61.50 |
| 2020-08-05 | 62.76 |
| 2020-08-04 | 61.63 |
| 2020-08-03 | 58.47 |
| 2020-07-31 | 59.36 |
| 2020-07-30 | 59.86 |
| 2020-07-29 | 61.00 |
| 2020-07-28 | 60.62 |
| 2020-07-27 | 59.99 |
| 2020-07-24 | 59.99 |
| 2020-07-23 | 63.40 |
| 2020-07-22 | 62.01 |
| 2020-07-21 | 65.79 |
| 2020-07-20 | 62.26 |
| 2020-07-17 | 62.76 |
| 2020-07-16 | 61.88 |
| 2020-07-15 | 65.16 |
| 2020-07-14 | 65.04 |
| 2020-07-13 | 67.05 |
| 2020-07-10 | 66.17 |
| 2020-07-09 | 69.58 |
| 2020-07-08 | 68.69 |
| 2020-07-07 | 68.06 |
| 2020-07-06 | 69.96 |
| 2020-07-03 | 63.52 |
| 2020-07-02 | 62.13 |
| 2020-06-30 | 57.09 |
| 2020-06-29 | 56.20 |
| 2020-06-26 | 57.72 |
| 2020-06-24 | 59.23 |
| 2020-06-23 | 59.99 |
| 2020-06-22 | 57.72 |
| 2020-06-19 | 58.10 |
| 2020-06-18 | 56.96 |
| 2020-06-17 | 57.09 |
| 2020-06-16 | 56.46 |
| 2020-06-15 | 52.67 |
| 2020-06-12 | 55.83 |
| 2020-06-11 | 56.83 |
| 2020-06-10 | 60.62 |
| 2020-06-09 | 60.49 |
| 2020-06-08 | 58.60 |
| 2020-06-05 | 58.60 |
| 2020-06-04 | 55.95 |
| 2020-06-03 | 55.70 |
| 2020-06-02 | 53.05 |
| 2020-06-01 | 51.28 |
| 2020-05-29 | 46.36 |
| 2020-05-28 | 47.31 |
| 2020-05-27 | 48.25 |
| 2020-05-26 | 49.20 |
| 2020-05-25 | 46.05 |
| 2020-05-22 | 46.05 |
| 2020-05-21 | 54.25 |
| 2020-05-20 | 55.51 |
| 2020-05-19 | 55.19 |
| 2020-05-18 | 52.67 |
| 2020-05-15 | 51.41 |
| 2020-05-14 | 51.41 |
| 2020-05-13 | 53.62 |
| 2020-05-12 | 54.25 |
| 2020-05-11 | 56.46 |
| 2020-05-08 | 53.93 |
| 2020-05-07 | 52.36 |
| 2020-05-06 | 53.62 |
| 2020-05-05 | 51.41 |
| 2020-05-04 | 49.83 |
| 2020-04-29 | 56.14 |
| 2020-04-28 | 56.14 |
| 2020-04-27 | 54.00 |
| 2020-04-24 | 51.17 |
| 2020-04-23 | 51.80 |
| 2020-04-22 | 51.48 |
| 2020-04-21 | 50.85 |
| 2020-04-20 | 54.62 |
| 2020-04-17 | 54.31 |
| 2020-04-16 | 52.42 |
| 2020-04-15 | 52.74 |
| 2020-04-14 | 55.25 |
| 2020-04-09 | 54.00 |
| 2020-04-08 | 52.11 |
| 2020-04-07 | 54.00 |
| 2020-04-06 | 50.54 |
| 2020-04-03 | 47.40 |
| 2020-04-02 | 47.71 |
| 2020-04-01 | 46.45 |
| 2020-03-31 | 49.91 |
| 2020-03-30 | 47.08 |
| 2020-03-27 | 49.28 |
| 2020-03-26 | 48.34 |
| 2020-03-25 | 49.60 |
| 2020-03-24 | 44.88 |
| 2020-03-23 | 38.28 |
| 2020-03-20 | 45.20 |
| 2020-03-19 | 38.28 |
| 2020-03-18 | 42.37 |
| 2020-03-17 | 48.34 |
| 2020-03-16 | 47.71 |
| 2020-03-13 | 53.05 |
| 2020-03-12 | 54.94 |
| 2020-03-11 | 60.91 |
| 2020-03-10 | 61.54 |
| 2020-03-09 | 59.97 |
| 2020-03-06 | 66.57 |
| 2020-03-05 | 70.02 |
| 2020-03-04 | 66.88 |
| 2020-03-03 | 67.20 |
| 2020-03-02 | 67.51 |
| 2020-02-28 | 66.25 |
| 2020-02-27 | 70.65 |
| 2020-02-26 | 69.40 |
| 2020-02-25 | 70.34 |
| 2020-02-24 | 70.02 |
| 2020-02-21 | 72.85 |
| 2020-02-20 | 74.42 |
| 2020-02-19 | 75.05 |
| 2020-02-18 | 74.11 |
| 2020-02-17 | 76.94 |
| 2020-02-14 | 76.00 |
| 2020-02-13 | 75.68 |
| 2020-02-12 | 76.31 |
| 2020-02-11 | 74.42 |
| 2020-02-10 | 72.22 |
| 2020-02-07 | 73.17 |
| 2020-02-06 | 74.11 |
| 2020-02-05 | 69.40 |
| 2020-02-04 | 68.77 |
| 2020-02-03 | 66.57 |
| 2020-01-31 | 66.57 |
| 2020-01-30 | 67.51 |
| 2020-01-29 | 71.60 |
| 2020-01-24 | 76.62 |
| 2020-01-23 | 76.00 |
| 2020-01-22 | 79.45 |
| 2020-01-21 | 76.94 |
| 2020-01-20 | 81.97 |
| 2020-01-17 | 83.54 |
| 2020-01-16 | 82.28 |
| 2020-01-15 | 81.97 |
| 2020-01-14 | 82.59 |
| 2020-01-13 | 83.22 |
| 2020-01-10 | 81.02 |
| 2020-01-09 | 81.02 |
| 2020-01-08 | 77.57 |
| 2020-01-07 | 78.82 |
| 2020-01-06 | 78.82 |
| 2020-01-03 | 80.08 |
| 2020-01-02 | 80.39 |
| 2019-12-31 | 78.82 |
| 2019-12-30 | 79.45 |
| 2019-12-27 | 78.51 |
| 2019-12-24 | 76.00 |
| 2019-12-23 | 76.62 |
| 2019-12-20 | 76.94 |
| 2019-12-19 | 76.00 |
| 2019-12-18 | 76.31 |
| 2019-12-17 | 76.00 |
| 2019-12-16 | 74.11 |
| 2019-12-13 | 75.05 |
| 2019-12-12 | 70.97 |
| 2019-12-11 | 68.45 |
| 2019-12-10 | 67.20 |
| 2019-12-09 | 67.82 |
| 2019-12-06 | 67.51 |
| 2019-12-05 | 66.25 |
| 2019-12-04 | 65.00 |
| 2019-12-03 | 66.88 |
| 2019-12-02 | 67.51 |
| 2019-11-29 | 66.57 |
| 2019-11-28 | 70.02 |
| 2019-11-27 | 70.65 |
| 2019-11-26 | 70.34 |
| 2019-11-25 | 70.65 |
| 2019-11-22 | 68.14 |
| 2019-11-21 | 67.20 |
| 2019-11-20 | 70.02 |
| 2019-11-19 | 71.28 |
| 2019-11-18 | 68.45 |
| 2019-11-15 | 66.57 |
| 2019-11-14 | 66.88 |
| 2019-11-13 | 67.82 |
| 2019-11-12 | 70.97 |
| 2019-11-11 | 70.34 |
| 2019-11-08 | 74.74 |
| 2019-11-07 | 76.00 |
| 2019-11-06 | 75.05 |
| 2019-11-05 | 75.05 |
| 2019-11-04 | 74.42 |
| 2019-11-01 | 71.60 |
| 2019-10-31 | 70.02 |
| 2019-10-30 | 68.58 |
| 2019-10-29 | 69.49 |
| 2019-10-28 | 69.80 |
| 2019-10-25 | 68.88 |
| 2019-10-24 | 68.88 |
| 2019-10-23 | 67.97 |
| 2019-10-22 | 69.19 |
| 2019-10-21 | 68.58 |
| 2019-10-18 | 68.88 |
| 2019-10-17 | 69.80 |
| 2019-10-16 | 68.27 |
| 2019-10-15 | 67.36 |
| 2019-10-14 | 67.66 |
| 2019-10-11 | 66.75 |
| 2019-10-10 | 62.47 |
| 2019-10-09 | 62.47 |
| 2019-10-08 | 63.69 |
| 2019-10-04 | 63.08 |
| 2019-10-03 | 64.91 |
| 2019-10-02 | 64.30 |
| 2019-09-30 | 64.61 |
| 2019-09-27 | 64.00 |
| 2019-09-26 | 64.30 |
| 2019-09-25 | 64.00 |
| 2019-09-24 | 66.13 |
| 2019-09-23 | 65.52 |
| 2019-09-20 | 67.05 |
| 2019-09-19 | 67.05 |
| 2019-09-18 | 68.88 |
| 2019-09-17 | 68.88 |
| 2019-09-16 | 70.72 |
| 2019-09-13 | 72.24 |
| 2019-09-12 | 70.72 |
| 2019-09-11 | 70.72 |
| 2019-09-10 | 68.27 |
| 2019-09-09 | 68.27 |
| 2019-09-06 | 67.66 |
| 2019-09-05 | 67.36 |
| 2019-09-04 | 66.75 |
| 2019-09-03 | 60.64 |
| 2019-09-02 | 61.25 |
| 2019-08-30 | 61.86 |
| 2019-08-29 | 61.55 |
| 2019-08-28 | 60.94 |
| 2019-08-27 | 61.25 |
| 2019-08-26 | 61.55 |
| 2019-08-23 | 64.30 |
| 2019-08-22 | 63.69 |
| 2019-08-21 | 64.91 |
| 2019-08-20 | 64.91 |
| 2019-08-19 | 64.61 |
| 2019-08-16 | 61.86 |
| 2019-08-15 | 60.03 |
| 2019-08-14 | 58.50 |
| 2019-08-13 | 58.81 |
| 2019-08-12 | 61.86 |
| 2019-08-09 | 62.78 |
| 2019-08-08 | 64.00 |
| 2019-08-07 | 63.39 |
| 2019-08-06 | 63.39 |
| 2019-08-05 | 64.00 |
| 2019-08-02 | 68.58 |
| 2019-08-01 | 72.85 |
| 2019-07-31 | 74.08 |
| 2019-07-30 | 76.21 |
| 2019-07-29 | 75.91 |
| 2019-07-26 | 77.43 |
| 2019-07-25 | 78.96 |
| 2019-07-24 | 78.35 |
| 2019-07-23 | 78.05 |
| 2019-07-22 | 77.13 |
| 2019-07-19 | 79.88 |
| 2019-07-18 | 78.05 |
| 2019-07-17 | 78.96 |
| 2019-07-16 | 78.96 |
| 2019-07-15 | 78.66 |
| 2019-07-12 | 78.35 |
| 2019-07-11 | 77.74 |
| 2019-07-10 | 76.52 |
| 2019-07-09 | 75.91 |
| 2019-07-08 | 77.13 |
| 2019-07-05 | 80.18 |
| 2019-07-04 | 80.49 |
| 2019-07-03 | 80.49 |
| 2019-07-02 | 80.79 |
| 2019-06-28 | 77.74 |
| 2019-06-27 | 78.35 |
| 2019-06-26 | 75.60 |
| 2019-06-25 | 75.30 |
| 2019-06-24 | 77.13 |
| 2019-06-21 | 77.13 |
| 2019-06-20 | 77.74 |
| 2019-06-19 | 74.99 |
| 2019-06-18 | 70.72 |
| 2019-06-17 | 69.49 |
| 2019-06-14 | 68.58 |
| 2019-06-13 | 69.80 |
| 2019-06-12 | 69.80 |
| 2019-06-11 | 72.55 |
| 2019-06-10 | 71.33 |
| 2019-06-06 | 67.36 |
| 2019-06-05 | 67.36 |
| 2019-06-04 | 66.13 |
| 2019-06-03 | 66.75 |
| 2019-05-31 | 67.05 |
| 2019-05-30 | 68.27 |
| 2019-05-29 | 68.88 |
| 2019-05-28 | 69.49 |
| 2019-05-27 | 68.88 |
| 2019-05-24 | 69.49 |
| 2019-05-23 | 68.88 |
| 2019-05-22 | 70.72 |
| 2019-05-21 | 71.02 |
| 2019-05-20 | 71.33 |
| 2019-05-17 | 72.24 |
| 2019-05-16 | 73.77 |
| 2019-05-15 | 73.46 |
| 2019-05-14 | 72.85 |
| 2019-05-10 | 75.30 |
| 2019-05-09 | 74.08 |
| 2019-05-08 | 78.05 |
| 2019-05-07 | 80.18 |
| 2019-05-06 | 79.57 |
| 2019-05-03 | 84.76 |
| 2019-05-02 | 83.85 |
| 2019-04-30 | 82.32 |
| 2019-04-29 | 83.85 |
| 2019-04-26 | 81.71 |
| 2019-04-25 | 81.71 |
| 2019-04-24 | 82.93 |
| 2019-04-23 | 83.84 |
| 2019-04-18 | 83.84 |
| 2019-04-17 | 85.05 |
| 2019-04-16 | 85.05 |
| 2019-04-15 | 82.93 |
| 2019-04-12 | 83.53 |
| 2019-04-11 | 83.23 |
| 2019-04-10 | 85.05 |
| 2019-04-09 | 85.36 |
| 2019-04-08 | 84.75 |
| 2019-04-04 | 84.14 |
| 2019-04-03 | 83.84 |
| 2019-04-02 | 82.01 |
| 2019-04-01 | 81.71 |
| 2019-03-29 | 78.67 |
| 2019-03-28 | 76.54 |
| 2019-03-27 | 76.85 |
| 2019-03-26 | 75.33 |
| 2019-03-25 | 75.33 |
| 2019-03-22 | 78.67 |
| 2019-03-21 | 78.67 |
| 2019-03-20 | 80.19 |
| 2019-03-19 | 81.10 |
| 2019-03-18 | 80.49 |
| 2019-03-15 | 78.67 |
| 2019-03-14 | 77.46 |
| 2019-03-13 | 76.85 |
| 2019-03-12 | 78.06 |
| 2019-03-11 | 75.03 |
| 2019-03-08 | 73.20 |
| 2019-03-07 | 76.24 |
| 2019-03-06 | 78.06 |
| 2019-03-05 | 77.76 |
| 2019-03-04 | 77.46 |
| 2019-03-01 | 76.85 |
| 2019-02-28 | 75.63 |
| 2019-02-27 | 76.54 |
| 2019-02-26 | 76.54 |
| 2019-02-25 | 77.76 |
| 2019-02-22 | 76.85 |
| 2019-02-21 | 75.63 |
| 2019-02-20 | 74.72 |
| 2019-02-19 | 73.20 |
| 2019-02-18 | 73.81 |
| 2019-02-15 | 70.77 |
| 2019-02-14 | 74.11 |
| 2019-02-13 | 74.42 |
| 2019-02-12 | 72.59 |
| 2019-02-11 | 72.29 |
| 2019-02-08 | 71.07 |
| 2019-02-04 | 71.07 |
| 2019-02-01 | 70.77 |
| 2019-01-31 | 71.07 |
| 2019-01-30 | 68.95 |
| 2019-01-29 | 68.34 |
| 2019-01-28 | 68.64 |
| 2019-01-25 | 68.95 |
| 2019-01-24 | 65.91 |
| 2019-01-23 | 65.30 |
| 2019-01-22 | 65.00 |
| 2019-01-21 | 66.21 |
| 2019-01-18 | 65.61 |
| 2019-01-17 | 64.09 |
| 2019-01-16 | 64.69 |
| 2019-01-15 | 64.09 |
| 2019-01-14 | 60.74 |
| 2019-01-11 | 62.87 |
| 2019-01-10 | 62.57 |
| 2019-01-09 | 61.96 |
| 2019-01-08 | 58.01 |
| 2019-01-07 | 58.31 |
| 2019-01-04 | 56.79 |
| 2019-01-03 | 53.45 |
| 2019-01-02 | 53.45 |
| 2018-12-31 | 58.31 |
| 2018-12-28 | 55.88 |
| 2018-12-27 | 55.58 |
| 2018-12-24 | 57.10 |
| 2018-12-21 | 57.70 |
| 2018-12-20 | 57.10 |
| 2018-12-19 | 58.31 |
| 2018-12-18 | 58.01 |
| 2018-12-17 | 60.14 |
| 2018-12-14 | 59.83 |
| 2018-12-13 | 62.87 |
| 2018-12-12 | 61.05 |
| 2018-12-11 | 57.70 |
| 2018-12-10 | 58.01 |
| 2018-12-07 | 59.22 |
| 2018-12-06 | 60.14 |
| 2018-12-05 | 64.09 |
| 2018-12-04 | 66.82 |
| 2018-12-03 | 66.52 |
| 2018-11-30 | 62.26 |
| 2018-11-29 | 61.96 |
| 2018-11-28 | 62.87 |
| 2018-11-27 | 60.74 |
| 2018-11-26 | 61.35 |
| 2018-11-23 | 58.92 |
| 2018-11-22 | 59.22 |
| 2018-11-21 | 58.92 |
| 2018-11-20 | 58.31 |
| 2018-11-19 | 60.74 |
| 2018-11-16 | 59.83 |
| 2018-11-15 | 59.83 |
| 2018-11-14 | 57.10 |
| 2018-11-13 | 58.01 |
| 2018-11-12 | 56.79 |
| 2018-11-09 | 56.49 |
| 2018-11-08 | 60.44 |
| 2018-11-07 | 59.83 |
| 2018-11-06 | 59.53 |
| 2018-11-05 | 58.31 |
| 2018-11-02 | 61.66 |
| 2018-11-01 | 54.97 |
| 2018-10-31 | 52.24 |
| 2018-10-30 | 50.78 |
| 2018-10-29 | 51.95 |
| 2018-10-26 | 51.07 |
| 2018-10-25 | 53.13 |
| 2018-10-24 | 54.61 |
| 2018-10-23 | 54.90 |
| 2018-10-22 | 59.61 |
| 2018-10-19 | 56.08 |
| 2018-10-18 | 55.19 |
| 2018-10-16 | 55.49 |
| 2018-10-15 | 55.19 |
| 2018-10-12 | 57.26 |
| 2018-10-11 | 54.02 |
| 2018-10-10 | 59.91 |
| 2018-10-09 | 59.61 |
| 2018-10-08 | 59.91 |
| 2018-10-05 | 61.97 |
| 2018-10-04 | 62.26 |
| 2018-10-03 | 64.62 |
| 2018-10-02 | 64.91 |
| 2018-09-28 | 68.74 |
| 2018-09-27 | 68.45 |
| 2018-09-26 | 69.03 |
| 2018-09-24 | 66.97 |
| 2018-09-21 | 69.92 |
| 2018-09-20 | 66.97 |
| 2018-09-19 | 66.38 |
| 2018-09-18 | 64.62 |
| 2018-09-17 | 63.73 |
| 2018-09-14 | 65.80 |
| 2018-09-13 | 64.32 |
| 2018-09-12 | 60.79 |
| 2018-09-11 | 60.79 |
| 2018-09-10 | 62.26 |
| 2018-09-07 | 63.73 |
| 2018-09-06 | 64.32 |
| 2018-09-05 | 65.21 |
| 2018-09-04 | 69.92 |
| 2018-09-03 | 68.15 |
| 2018-08-31 | 68.74 |
| 2018-08-30 | 70.51 |
| 2018-08-29 | 71.98 |
| 2018-08-28 | 71.69 |
| 2018-08-27 | 71.10 |
| 2018-08-24 | 67.27 |
| 2018-08-23 | 67.56 |
| 2018-08-22 | 68.74 |
| 2018-08-21 | 67.86 |
| 2018-08-20 | 66.97 |
| 2018-08-17 | 64.62 |
| 2018-08-16 | 64.32 |
| 2018-08-15 | 64.91 |
| 2018-08-14 | 67.86 |
| 2018-08-13 | 68.74 |
| 2018-08-10 | 70.80 |
| 2018-08-09 | 72.57 |
| 2018-08-08 | 71.10 |
| 2018-08-07 | 70.51 |
| 2018-08-06 | 68.15 |
| 2018-08-03 | 66.97 |
| 2018-08-02 | 67.27 |
| 2018-08-01 | 70.80 |
| 2018-07-31 | 72.57 |
| 2018-07-30 | 73.16 |
| 2018-07-27 | 73.45 |
| 2018-07-26 | 73.45 |
| 2018-07-25 | 74.92 |
| 2018-07-24 | 73.16 |
| 2018-07-23 | 70.80 |
| 2018-07-20 | 70.51 |
| 2018-07-19 | 69.03 |
| 2018-07-18 | 69.62 |
| 2018-07-17 | 70.51 |
| 2018-07-16 | 72.27 |
| 2018-07-13 | 72.27 |
| 2018-07-12 | 71.98 |
| 2018-07-11 | 70.80 |
| 2018-07-10 | 73.16 |
| 2018-07-09 | 73.45 |
| 2018-07-06 | 70.21 |
| 2018-07-05 | 69.62 |
| 2018-07-04 | 69.33 |
| 2018-07-03 | 71.39 |
| 2018-06-29 | 73.45 |
| 2018-06-28 | 70.80 |
| 2018-06-27 | 69.92 |
| 2018-06-26 | 73.16 |
| 2018-06-25 | 73.75 |
| 2018-06-22 | 75.81 |
| 2018-06-21 | 75.22 |
| 2018-06-20 | 78.16 |
| 2018-06-19 | 76.69 |
| 2018-06-15 | 81.11 |
| 2018-06-14 | 82.29 |
| 2018-06-13 | 83.76 |
| 2018-06-12 | 86.12 |
| 2018-06-11 | 85.82 |
| 2018-06-08 | 84.64 |
| 2018-06-07 | 88.18 |
| 2018-06-06 | 86.70 |
| 2018-06-05 | 85.53 |
| 2018-06-04 | 84.94 |
| 2018-06-01 | 82.29 |
| 2018-05-31 | 82.29 |
| 2018-05-30 | 79.05 |
| 2018-05-29 | 81.99 |
| 2018-05-28 | 83.76 |
| 2018-05-25 | 82.88 |
| 2018-05-24 | 83.17 |
| 2018-05-23 | 82.58 |
| 2018-05-21 | 86.12 |
| 2018-05-18 | 84.64 |
| 2018-05-17 | 84.05 |
| 2018-05-16 | 84.64 |
| 2018-05-15 | 85.23 |
| 2018-05-14 | 87.00 |
| 2018-05-11 | 84.35 |
| 2018-05-10 | 82.58 |
| 2018-05-09 | 81.11 |
| 2018-05-08 | 80.52 |
| 2018-05-07 | 77.87 |
| 2018-05-04 | 77.28 |
| 2018-05-03 | 79.34 |
| 2018-05-02 | 81.70 |
| 2018-04-30 | 82.88 |
| 2018-04-27 | 79.05 |
| 2018-04-26 | 77.81 |
| 2018-04-25 | 79.57 |
| 2018-04-24 | 81.33 |
| 2018-04-23 | 78.98 |
| 2018-04-20 | 79.86 |
| 2018-04-19 | 82.20 |
| 2018-04-18 | 79.57 |
| 2018-04-17 | 77.81 |
| 2018-04-16 | 79.28 |
| 2018-04-13 | 82.50 |
| 2018-04-12 | 82.79 |
| 2018-04-11 | 83.08 |
| 2018-04-10 | 81.91 |
| 2018-04-09 | 79.28 |
| 2018-04-06 | 76.35 |
| 2018-04-04 | 74.30 |
| 2018-04-03 | 78.98 |
| 2018-03-29 | 78.10 |
| 2018-03-28 | 77.81 |
| 2018-03-27 | 82.20 |
| 2018-03-26 | 81.03 |
| 2018-03-23 | 78.98 |
| 2018-03-22 | 83.96 |
| 2018-03-21 | 85.72 |
| 2018-03-20 | 86.89 |
| 2018-03-19 | 86.60 |
| 2018-03-16 | 86.31 |
| 2018-03-15 | 86.60 |
| 2018-03-14 | 86.31 |
| 2018-03-13 | 86.89 |
| 2018-03-12 | 86.60 |
| 2018-03-09 | 83.38 |
| 2018-03-08 | 81.62 |
| 2018-03-07 | 78.69 |
| 2018-03-06 | 80.45 |
| 2018-03-05 | 76.93 |
| 2018-03-02 | 81.03 |
| 2018-03-01 | 83.38 |
| 2018-02-28 | 82.20 |
| 2018-02-27 | 84.84 |
| 2018-02-26 | 86.31 |
| 2018-02-23 | 84.55 |
| 2018-02-22 | 82.79 |
| 2018-02-21 | 85.43 |
| 2018-02-20 | 81.91 |
| 2018-02-15 | 83.08 |
| 2018-02-14 | 79.86 |
| 2018-02-13 | 76.35 |
| 2018-02-12 | 73.71 |
| 2018-02-09 | 73.71 |
| 2018-02-08 | 79.28 |
| 2018-02-07 | 78.40 |
| 2018-02-06 | 80.74 |
| 2018-02-05 | 89.82 |
| 2018-02-02 | 92.16 |
| 2018-02-01 | 92.46 |
| 2018-01-31 | 93.92 |
| 2018-01-30 | 92.46 |
| 2018-01-29 | 94.21 |
| 2018-01-26 | 95.39 |
| 2018-01-25 | 92.75 |
| 2018-01-24 | 94.21 |
| 2018-01-23 | 93.92 |
| 2018-01-22 | 90.41 |
| 2018-01-19 | 89.82 |
| 2018-01-18 | 89.24 |
| 2018-01-17 | 88.06 |
| 2018-01-16 | 87.77 |
| 2018-01-15 | 84.84 |
| 2018-01-12 | 84.55 |
| 2018-01-11 | 83.08 |
| 2018-01-10 | 83.08 |
| 2018-01-09 | 82.79 |
| 2018-01-08 | 81.91 |
| 2018-01-05 | 81.33 |
| 2018-01-04 | 81.03 |
| 2018-01-03 | 79.86 |
| 2018-01-02 | 79.57 |
| 2017-12-29 | 76.05 |
| 2017-12-28 | 76.05 |
| 2017-12-27 | 74.59 |
| 2017-12-22 | 74.00 |
| 2017-12-21 | 73.12 |
| 2017-12-20 | 72.54 |
| 2017-12-19 | 72.24 |
| 2017-12-18 | 71.37 |
| 2017-12-15 | 70.19 |
| 2017-12-14 | 71.66 |
| 2017-12-13 | 72.54 |
| 2017-12-12 | 69.90 |
| 2017-12-11 | 70.78 |
| 2017-12-08 | 69.02 |
| 2017-12-07 | 66.97 |
| 2017-12-06 | 66.39 |
| 2017-12-05 | 70.19 |
| 2017-12-04 | 71.95 |
| 2017-12-01 | 71.66 |
| 2017-11-30 | 72.54 |
| 2017-11-29 | 74.88 |
| 2017-11-28 | 74.88 |
| 2017-11-27 | 75.17 |
| 2017-11-24 | 76.05 |
| 2017-11-23 | 75.17 |
| 2017-11-22 | 77.22 |
| 2017-11-21 | 75.47 |
| 2017-11-20 | 71.95 |
| 2017-11-17 | 71.95 |
| 2017-11-16 | 71.07 |
| 2017-11-15 | 70.49 |
| 2017-11-14 | 72.24 |
| 2017-11-13 | 72.24 |
| 2017-11-10 | 71.95 |
| 2017-11-09 | 71.66 |
| 2017-11-08 | 70.78 |
| 2017-11-07 | 71.07 |
| 2017-11-06 | 68.73 |
| 2017-11-03 | 68.73 |
| 2017-11-02 | 67.85 |
| 2017-11-01 | 68.44 |
| 2017-10-31 | 66.68 |
| 2017-10-30 | 67.09 |
| 2017-10-27 | 67.37 |
| 2017-10-26 | 66.23 |
| 2017-10-25 | 66.80 |
| 2017-10-24 | 66.23 |
| 2017-10-23 | 66.80 |
| 2017-10-20 | 67.94 |
| 2017-10-19 | 66.23 |
| 2017-10-18 | 69.09 |
| 2017-10-17 | 69.09 |
| 2017-10-16 | 68.80 |
| 2017-10-13 | 67.66 |
| 2017-10-12 | 67.66 |
| 2017-10-11 | 66.80 |
| 2017-10-10 | 67.66 |
| 2017-10-09 | 66.80 |
| 2017-10-06 | 67.37 |
| 2017-10-04 | 66.80 |
| 2017-10-03 | 65.66 |
| 2017-09-29 | 61.96 |
| 2017-09-28 | 61.39 |
| 2017-09-27 | 63.10 |
| 2017-09-26 | 62.53 |
| 2017-09-25 | 62.24 |
| 2017-09-22 | 63.95 |
| 2017-09-21 | 65.38 |
| 2017-09-20 | 65.38 |
| 2017-09-19 | 65.09 |
| 2017-09-18 | 65.38 |
| 2017-09-15 | 63.67 |
| 2017-09-14 | 63.67 |
| 2017-09-13 | 63.95 |
| 2017-09-12 | 64.52 |
| 2017-09-11 | 64.52 |
| 2017-09-08 | 62.81 |
| 2017-09-07 | 61.96 |
| 2017-09-06 | 62.24 |
| 2017-09-05 | 63.10 |
| 2017-09-04 | 63.10 |
| 2017-09-01 | 63.95 |
| 2017-08-31 | 63.95 |
| 2017-08-30 | 64.52 |
| 2017-08-29 | 62.53 |
| 2017-08-28 | 63.38 |
| 2017-08-25 | 62.81 |
| 2017-08-24 | 60.82 |
| 2017-08-22 | 60.53 |
| 2017-08-21 | 59.11 |
| 2017-08-18 | 58.25 |
| 2017-08-17 | 59.96 |
| 2017-08-16 | 60.25 |
| 2017-08-15 | 58.82 |
| 2017-08-14 | 59.11 |
| 2017-08-11 | 57.68 |
| 2017-08-10 | 60.53 |
| 2017-08-09 | 62.24 |
| 2017-08-08 | 62.81 |
| 2017-08-07 | 61.67 |
| 2017-08-04 | 61.10 |
| 2017-08-03 | 61.10 |
| 2017-08-02 | 61.10 |
| 2017-08-01 | 60.82 |
| 2017-07-31 | 59.11 |
| 2017-07-28 | 57.68 |
| 2017-07-27 | 58.54 |
| 2017-07-26 | 57.39 |
| 2017-07-25 | 56.82 |
| 2017-07-24 | 57.11 |
| 2017-07-21 | 56.25 |
| 2017-07-20 | 55.97 |
| 2017-07-19 | 55.68 |
| 2017-07-18 | 54.83 |
| 2017-07-17 | 54.83 |
| 2017-07-14 | 54.26 |
| 2017-07-13 | 53.97 |
| 2017-07-12 | 52.26 |
| 2017-07-11 | 51.41 |
| 2017-07-10 | 49.13 |
| 2017-07-07 | 48.27 |
| 2017-07-06 | 49.13 |
| 2017-07-05 | 48.84 |
| 2017-07-04 | 48.27 |
| 2017-07-03 | 49.70 |
| 2017-06-30 | 49.70 |
| 2017-06-29 | 50.27 |
| 2017-06-28 | 49.41 |
| 2017-06-27 | 49.70 |
| 2017-06-26 | 49.98 |
| 2017-06-23 | 49.41 |
| 2017-06-22 | 49.13 |
| 2017-06-21 | 48.56 |
| 2017-06-20 | 49.41 |
| 2017-06-19 | 49.98 |
| 2017-06-16 | 48.27 |
| 2017-06-15 | 47.99 |
| 2017-06-14 | 49.70 |
| 2017-06-13 | 49.70 |
| 2017-06-12 | 49.13 |
| 2017-06-09 | 50.55 |
| 2017-06-08 | 50.55 |
| 2017-06-07 | 49.98 |
| 2017-06-06 | 49.98 |
| 2017-06-05 | 49.41 |
| 2017-06-02 | 49.70 |
| 2017-06-01 | 48.27 |
| 2017-05-31 | 48.27 |
| 2017-05-29 | 48.27 |
| 2017-05-26 | 47.70 |
| 2017-05-25 | 47.41 |
| 2017-05-24 | 46.27 |
| 2017-05-23 | 46.56 |
| 2017-05-22 | 46.27 |
| 2017-05-19 | 45.13 |
| 2017-05-18 | 44.85 |
| 2017-05-17 | 45.99 |
| 2017-05-16 | 45.99 |
| 2017-05-15 | 45.99 |
| 2017-05-12 | 44.56 |
| 2017-05-11 | 44.28 |
| 2017-05-10 | 43.42 |
| 2017-05-09 | 42.85 |
| 2017-05-08 | 41.14 |
| 2017-05-05 | 40.57 |
| 2017-05-04 | 42.00 |
| 2017-05-02 | 41.43 |
| 2017-04-28 | 41.43 |
| 2017-04-27 | 41.71 |
| 2017-04-26 | 40.86 |
| 2017-04-25 | 40.29 |
| 2017-04-24 | 38.59 |
| 2017-04-21 | 37.74 |
| 2017-04-20 | 38.02 |
| 2017-04-19 | 36.89 |
| 2017-04-18 | 36.89 |
| 2017-04-13 | 39.16 |
| 2017-04-12 | 39.44 |
| 2017-04-11 | 38.31 |
| 2017-04-10 | 39.16 |
| 2017-04-07 | 39.16 |
| 2017-04-06 | 39.16 |
| 2017-04-05 | 39.72 |
| 2017-04-03 | 38.87 |
| 2017-03-31 | 38.59 |
| 2017-03-30 | 39.44 |
| 2017-03-29 | 39.72 |
| 2017-03-28 | 39.72 |
| 2017-03-27 | 38.87 |
| 2017-03-24 | 40.01 |
| 2017-03-23 | 39.44 |
| 2017-03-22 | 39.44 |
| 2017-03-21 | 40.86 |
| 2017-03-20 | 40.29 |
| 2017-03-17 | 39.44 |
| 2017-03-16 | 39.16 |
| 2017-03-15 | 36.61 |
| 2017-03-14 | 36.61 |
| 2017-03-13 | 36.61 |
| 2017-03-10 | 35.19 |
| 2017-03-09 | 34.91 |
| 2017-03-08 | 36.04 |
| 2017-03-07 | 35.76 |
| 2017-03-06 | 35.19 |
| 2017-03-03 | 35.19 |
| 2017-03-02 | 35.76 |
| 2017-03-01 | 36.32 |
| 2017-02-28 | 36.32 |
| 2017-02-27 | 37.46 |
| 2017-02-24 | 37.74 |
| 2017-02-23 | 38.02 |
| 2017-02-22 | 38.02 |
| 2017-02-21 | 37.17 |
| 2017-02-20 | 38.02 |
| 2017-02-17 | 37.46 |
| 2017-02-16 | 37.74 |
| 2017-02-15 | 36.89 |
| 2017-02-14 | 35.47 |
| 2017-02-13 | 35.19 |
| 2017-02-10 | 34.91 |
| 2017-02-09 | 34.34 |
| 2017-02-08 | 34.34 |
| 2017-02-07 | 33.20 |
| 2017-02-06 | 33.20 |
| 2017-02-03 | 31.79 |
| 2017-02-02 | 32.35 |
| 2017-02-01 | 33.20 |
| 2017-01-27 | 33.49 |
| 2017-01-26 | 33.49 |
| 2017-01-25 | 31.50 |
| 2017-01-24 | 30.94 |
| 2017-01-23 | 30.65 |
| 2017-01-20 | 30.94 |
| 2017-01-19 | 31.79 |
| 2017-01-18 | 31.79 |
| 2017-01-17 | 30.65 |
| 2017-01-16 | 29.80 |
| 2017-01-13 | 30.94 |
| 2017-01-12 | 30.65 |
| 2017-01-11 | 30.94 |
| 2017-01-10 | 29.52 |
| 2017-01-09 | 28.95 |
| 2017-01-06 | 28.39 |
| 2017-01-05 | 28.10 |
| 2017-01-04 | 26.40 |
| 2017-01-03 | 26.40 |
| 2016-12-30 | 25.27 |
| 2016-12-29 | 24.42 |
| 2016-12-28 | 23.85 |
| 2016-12-23 | 23.29 |
| 2016-12-22 | 23.85 |
| 2016-12-21 | 24.70 |
| 2016-12-20 | 24.14 |
| 2016-12-19 | 24.70 |
| 2016-12-16 | 25.84 |
| 2016-12-15 | 25.84 |
| 2016-12-14 | 28.39 |
| 2016-12-13 | 28.10 |
| 2016-12-12 | 27.82 |
| 2016-12-09 | 30.09 |
| 2016-12-08 | 30.37 |
| 2016-12-07 | 30.37 |
| 2016-12-06 | 29.52 |
| 2016-12-05 | 28.67 |
| 2016-12-02 | 28.95 |
| 2016-12-01 | 30.94 |
| 2016-11-30 | 30.37 |
| 2016-11-29 | 29.80 |
| 2016-11-28 | 30.37 |
| 2016-11-25 | 29.80 |
| 2016-11-24 | 28.95 |
| 2016-11-23 | 29.80 |
| 2016-11-22 | 29.80 |
| 2016-11-21 | 27.82 |
| 2016-11-18 | 27.25 |
| 2016-11-17 | 26.97 |
| 2016-11-16 | 27.54 |
| 2016-11-15 | 27.54 |
| 2016-11-14 | 26.97 |
| 2016-11-11 | 28.67 |
| 2016-11-10 | 30.65 |
| 2016-11-09 | 28.10 |
| 2016-11-08 | 30.65 |
| 2016-11-07 | 30.37 |
| 2016-11-04 | 29.52 |
| 2016-11-03 | 29.80 |
| 2016-11-02 | 30.37 |
| 2016-11-01 | 32.07 |
| 2016-10-31 | 30.94 |
| 2016-10-28 | 31.11 |
| 2016-10-27 | 31.94 |
| 2016-10-26 | 33.04 |
| 2016-10-25 | 34.42 |
| 2016-10-24 | 34.70 |
| 2016-10-20 | 33.32 |
| 2016-10-19 | 32.76 |
| 2016-10-18 | 33.32 |
| 2016-10-17 | 31.38 |
| 2016-10-14 | 32.49 |
| 2016-10-13 | 31.38 |
| 2016-10-12 | 33.32 |
| 2016-10-11 | 33.87 |
| 2016-10-07 | 35.80 |
| 2016-10-06 | 36.35 |
| 2016-10-05 | 35.25 |
| 2016-10-04 | 34.70 |
| 2016-10-03 | 34.14 |
| 2016-09-30 | 32.49 |
| 2016-09-29 | 35.25 |
| 2016-09-28 | 34.42 |
| 2016-09-27 | 34.14 |
| 2016-09-26 | 33.04 |
| 2016-09-23 | 34.42 |
| 2016-09-22 | 35.25 |
| 2016-09-21 | 34.42 |
| 2016-09-20 | 34.14 |
| 2016-09-19 | 33.87 |
| 2016-09-15 | 33.04 |
| 2016-09-14 | 32.21 |
| 2016-09-13 | 32.49 |
| 2016-09-12 | 32.76 |
| 2016-09-09 | 37.18 |
| 2016-09-08 | 35.52 |
| 2016-09-07 | 34.97 |
| 2016-09-06 | 34.97 |
| 2016-09-05 | 34.14 |
| 2016-09-02 | 31.94 |
| 2016-09-01 | 31.94 |
| 2016-08-31 | 30.56 |
| 2016-08-30 | 30.56 |
| 2016-08-29 | 29.73 |
| 2016-08-26 | 30.28 |
| 2016-08-25 | 29.45 |
| 2016-08-24 | 29.45 |
| 2016-08-23 | 30.56 |
| 2016-08-22 | 30.56 |
| 2016-08-19 | 30.00 |
| 2016-08-18 | 30.83 |
| 2016-08-17 | 29.18 |
| 2016-08-16 | 29.73 |
| 2016-08-15 | 30.28 |
| 2016-08-12 | 28.90 |
| 2016-08-11 | 27.80 |
| 2016-08-10 | 27.24 |
| 2016-08-09 | 27.24 |
| 2016-08-08 | 27.24 |
| 2016-08-05 | 25.59 |
| 2016-08-04 | 23.65 |
| 2016-08-03 | 23.10 |
| 2016-08-01 | 25.59 |
| 2016-07-29 | 23.93 |
| 2016-07-28 | 25.59 |
| 2016-07-27 | 25.04 |
| 2016-07-26 | 25.59 |
| 2016-07-25 | 24.48 |
| 2016-07-22 | 24.21 |
| 2016-07-21 | 24.48 |
| 2016-07-20 | 24.21 |
| 2016-07-19 | 22.55 |
| 2016-07-18 | 23.38 |
| 2016-07-15 | 23.10 |
| 2016-07-14 | 22.27 |
| 2016-07-13 | 20.89 |
| 2016-07-12 | 20.34 |
| 2016-07-11 | 18.13 |
| 2016-07-08 | 16.75 |
| 2016-07-07 | 17.31 |
| 2016-07-06 | 16.20 |
| 2016-07-05 | 17.58 |
| 2016-07-04 | 19.51 |
| 2016-06-30 | 17.86 |
| 2016-06-29 | 15.93 |
| 2016-06-28 | 14.27 |
| 2016-06-27 | 14.27 |
| 2016-06-24 | 14.55 |
| 2016-06-23 | 17.86 |
| 2016-06-22 | 17.58 |
| 2016-06-21 | 16.20 |
| 2016-06-20 | 15.10 |
| 2016-06-17 | 13.72 |
| 2016-06-16 | 12.89 |
| 2016-06-15 | 14.82 |
| 2016-06-14 | 14.82 |
| 2016-06-13 | 15.37 |
| 2016-06-10 | 18.13 |
| 2016-06-08 | 19.51 |
| 2016-06-07 | 19.24 |
| 2016-06-06 | 17.86 |
| 2016-06-03 | 17.31 |
| 2016-06-02 | 16.75 |
| 2016-06-01 | 15.93 |
| 2016-05-31 | 16.48 |
| 2016-05-30 | 15.10 |
| 2016-05-27 | 14.82 |
| 2016-05-26 | 13.99 |
| 2016-05-25 | 13.72 |
| 2016-05-24 | 10.96 |
| 2016-05-23 | 10.41 |
| 2016-05-20 | 11.23 |
| 2016-05-19 | 9.74 |
| 2016-05-18 | 10.19 |
| 2016-05-17 | 12.06 |
| 2016-05-16 | 10.68 |
| 2016-05-13 | 9.74 |
| 2016-05-12 | 10.68 |
| 2016-05-11 | 11.51 |
| 2016-05-10 | 12.89 |
| 2016-05-09 | 12.06 |
| 2016-05-06 | 11.51 |
| 2016-05-05 | 13.44 |
| 2016-05-04 | 14.27 |
| 2016-05-03 | 14.55 |
| 2016-04-29 | 16.75 |
| 2016-04-28 | 18.69 |
| 2016-04-27 | 18.63 |
| 2016-04-26 | 18.91 |
| 2016-04-25 | 18.08 |
| 2016-04-22 | 19.45 |
| 2016-04-21 | 20.28 |
| 2016-04-20 | 17.81 |
| 2016-04-19 | 19.18 |
| 2016-04-18 | 17.54 |
| 2016-04-15 | 18.36 |
| 2016-04-14 | 18.91 |
| 2016-04-13 | 17.81 |
| 2016-04-12 | 13.97 |
| 2016-04-11 | 13.97 |
| 2016-04-08 | 13.15 |
| 2016-04-07 | 12.60 |
| 2016-04-06 | 12.33 |
| 2016-04-05 | 11.78 |
| 2016-04-01 | 13.70 |
| 2016-03-31 | 15.34 |
| 2016-03-30 | 15.89 |
| 2016-03-29 | 12.88 |
| 2016-03-24 | 12.88 |
| 2016-03-23 | 14.52 |
| 2016-03-22 | 14.52 |
| 2016-03-21 | 14.52 |
| 2016-03-18 | 14.80 |
| 2016-03-17 | 13.70 |
| 2016-03-16 | 12.60 |
| 2016-03-15 | 12.88 |
| 2016-03-14 | 13.43 |
| 2016-03-11 | 12.33 |
| 2016-03-10 | 11.23 |
| 2016-03-09 | 11.23 |
| 2016-03-08 | 11.23 |
| 2016-03-07 | 12.06 |
| 2016-03-04 | 11.78 |
| 2016-03-03 | 10.41 |
| 2016-03-02 | 10.69 |
| 2016-03-01 | 7.18 |
| 2016-02-29 | 5.75 |
| 2016-02-26 | 7.29 |
| 2016-02-25 | 4.55 |
| 2016-02-24 | 6.08 |
| 2016-02-23 | 7.51 |
| 2016-02-22 | 7.73 |
| 2016-02-19 | 6.52 |
| 2016-02-18 | 7.18 |
| 2016-02-17 | 4.66 |
| 2016-02-16 | 5.75 |
| 2016-02-15 | 4.77 |
| 2016-02-12 | 1.48 |
| 2016-02-11 | 2.47 |
| 2016-02-05 | 6.74 |
| 2016-02-04 | 6.19 |
| 2016-02-03 | 5.21 |
| 2016-02-02 | 7.51 |
| 2016-02-01 | 8.17 |
| 2016-01-29 | 8.71 |
| 2016-01-28 | 6.30 |
| 2016-01-27 | 5.32 |
| 2016-01-26 | 4.22 |
| 2016-01-25 | 7.07 |
| 2016-01-22 | 5.86 |
| 2016-01-21 | 2.80 |
| 2016-01-20 | 4.44 |
| 2016-01-19 | 8.71 |
| 2016-01-18 | 6.63 |
| 2016-01-15 | 7.95 |
| 2016-01-14 | 9.86 |
| 2016-01-13 | 10.69 |
| 2016-01-12 | 9.04 |
| 2016-01-11 | 10.14 |
| 2016-01-08 | 13.43 |
| 2016-01-07 | 12.60 |
| 2016-01-06 | 15.89 |
| 2016-01-05 | 17.26 |
| 2016-01-04 | 17.54 |
| 2015-12-31 | 21.10 |
| 2015-12-30 | 21.37 |
| 2015-12-29 | 21.65 |
| 2015-12-28 | 21.10 |
| 2015-12-24 | 22.19 |
| 2015-12-23 | 21.65 |
| 2015-12-22 | 20.55 |
| 2015-12-21 | 20.55 |
| 2015-12-18 | 20.55 |
| 2015-12-17 | 21.10 |
| 2015-12-16 | 20.28 |
| 2015-12-15 | 17.81 |
| 2015-12-14 | 18.08 |
| 2015-12-11 | 18.91 |
| 2015-12-10 | 20.00 |
| 2015-12-09 | 20.55 |
| 2015-12-08 | 21.10 |
| 2015-12-07 | 23.29 |
| 2015-12-04 | 23.02 |
| 2015-12-03 | 23.84 |
| 2015-12-02 | 24.38 |
| 2015-12-01 | 23.84 |
| 2015-11-30 | 21.65 |
| 2015-11-27 | 22.19 |
| 2015-11-26 | 24.66 |
| 2015-11-25 | 24.66 |
| 2015-11-24 | 24.93 |
| 2015-11-23 | 25.48 |
| 2015-11-20 | 25.75 |
| 2015-11-19 | 24.38 |
| 2015-11-18 | 22.74 |
| 2015-11-17 | 23.29 |
| 2015-11-16 | 21.65 |
| 2015-11-13 | 23.84 |
| 2015-11-12 | 26.85 |
| 2015-11-11 | 23.56 |
| 2015-11-10 | 23.84 |
| 2015-11-09 | 25.21 |
| 2015-11-06 | 26.30 |
| 2015-11-05 | 27.12 |
| 2015-11-04 | 27.40 |
| 2015-11-03 | 24.93 |
| 2015-11-02 | 23.56 |
| 2015-10-30 | 25.21 |
| 2015-10-29 | 25.75 |
| 2015-10-28 | 26.69 |
| 2015-10-27 | 27.75 |
| 2015-10-26 | 27.49 |
| 2015-10-23 | 28.02 |
| 2015-10-22 | 26.15 |
| 2015-10-20 | 26.69 |
| 2015-10-19 | 27.22 |
| 2015-10-16 | 27.22 |
| 2015-10-15 | 26.42 |
| 2015-10-14 | 23.75 |
| 2015-10-13 | 24.82 |
| 2015-10-12 | 25.62 |
| 2015-10-09 | 23.75 |
| 2015-10-08 | 23.49 |
| 2015-10-07 | 24.29 |
| 2015-10-06 | 20.55 |
| 2015-10-05 | 20.82 |
| 2015-10-02 | 18.95 |
| 2015-09-30 | 15.22 |
| 2015-09-29 | 13.62 |
| 2015-09-25 | 17.35 |
| 2015-09-24 | 16.82 |
| 2015-09-23 | 17.88 |
| 2015-09-22 | 20.02 |
| 2015-09-21 | 20.02 |
| 2015-09-18 | 21.35 |
| 2015-09-17 | 20.29 |
| 2015-09-16 | 21.09 |
| 2015-09-15 | 18.15 |
| 2015-09-14 | 19.22 |
| 2015-09-11 | 18.69 |
| 2015-09-10 | 18.95 |
| 2015-09-09 | 21.89 |
| 2015-09-08 | 17.35 |
| 2015-09-07 | 13.62 |
| 2015-09-04 | 14.68 |
| 2015-09-02 | 15.22 |
| 2015-09-01 | 16.28 |
| 2015-08-31 | 19.22 |
| 2015-08-28 | 19.49 |
| 2015-08-27 | 20.29 |
| 2015-08-26 | 15.75 |
| 2015-08-25 | 17.88 |
| 2015-08-24 | 16.82 |
| 2015-08-21 | 23.22 |
| 2015-08-20 | 25.09 |
| 2015-08-19 | 26.95 |
| 2015-08-18 | 28.55 |
| 2015-08-17 | 30.69 |
| 2015-08-14 | 31.49 |
| 2015-08-13 | 31.49 |
| 2015-08-12 | 30.69 |
| 2015-08-11 | 33.89 |
| 2015-08-10 | 33.62 |
| 2015-08-07 | 33.89 |
| 2015-08-06 | 33.35 |
| 2015-08-05 | 33.89 |
| 2015-08-04 | 33.35 |
| 2015-08-03 | 33.35 |
| 2015-07-31 | 34.42 |
| 2015-07-30 | 33.89 |
| 2015-07-29 | 34.69 |
| 2015-07-28 | 34.15 |
| 2015-07-27 | 33.09 |
| 2015-07-24 | 37.09 |
| 2015-07-23 | 38.69 |
| 2015-07-22 | 38.15 |
| 2015-07-21 | 39.49 |
| 2015-07-20 | 38.69 |
| 2015-07-17 | 38.95 |
| 2015-07-16 | 37.35 |
| 2015-07-15 | 36.82 |
| 2015-07-14 | 37.09 |
| 2015-07-13 | 37.89 |
| 2015-07-10 | 36.02 |
| 2015-07-09 | 33.35 |
| 2015-07-08 | 28.55 |
| 2015-07-07 | 36.29 |
| 2015-07-06 | 37.89 |
| 2015-07-03 | 42.16 |
| 2015-07-02 | 43.49 |
| 2015-06-30 | 43.22 |
| 2015-06-29 | 41.89 |
| 2015-06-26 | 45.36 |
| 2015-06-25 | 48.02 |
| 2015-06-24 | 48.82 |
| 2015-06-23 | 48.29 |
| 2015-06-22 | 46.96 |
| 2015-06-19 | 45.09 |
| 2015-06-18 | 44.56 |
| 2015-06-17 | 44.56 |
| 2015-06-16 | 43.76 |
| 2015-06-15 | 45.09 |
| 2015-06-12 | 47.76 |
| 2015-06-11 | 45.89 |
| 2015-06-10 | 44.29 |
| 2015-06-09 | 46.16 |
| 2015-06-08 | 47.76 |
| 2015-06-05 | 47.22 |
| 2015-06-04 | 49.09 |
| 2015-06-03 | 49.36 |
| 2015-06-02 | 48.56 |
| 2015-06-01 | 49.36 |
| 2015-05-29 | 48.29 |
| 2015-05-28 | 52.02 |
| 2015-05-27 | 51.49 |
| 2015-05-26 | 52.82 |
| 2015-05-22 | 50.96 |
| 2015-05-21 | 48.56 |
| 2015-05-20 | 48.56 |
| 2015-05-19 | 49.09 |
| 2015-05-18 | 48.29 |
| 2015-05-15 | 49.62 |
| 2015-05-14 | 46.96 |
| 2015-05-13 | 46.69 |
| 2015-05-12 | 47.49 |
| 2015-05-11 | 49.09 |
| 2015-05-08 | 48.29 |
| 2015-05-07 | 46.69 |
| 2015-05-06 | 48.82 |
| 2015-05-05 | 49.36 |
| 2015-05-04 | 51.49 |
| 2015-04-30 | 51.22 |
| 2015-04-29 | 52.82 |
| 2015-04-28 | 53.20 |
| 2015-04-27 | 53.20 |
| 2015-04-24 | 50.81 |
| 2015-04-23 | 49.49 |
| 2015-04-22 | 50.28 |
| 2015-04-21 | 50.02 |
| 2015-04-20 | 45.78 |
| 2015-04-17 | 48.96 |
| 2015-04-16 | 49.22 |
| 2015-04-15 | 48.69 |
| 2015-04-14 | 48.43 |
| 2015-04-13 | 50.55 |
| 2015-04-10 | 46.57 |
| 2015-04-09 | 44.72 |
| 2015-04-08 | 41.00 |
| 2015-04-02 | 35.97 |
| 2015-04-01 | 34.91 |
| 2015-03-31 | 34.11 |
| 2015-03-30 | 33.85 |
| 2015-03-27 | 31.73 |
| 2015-03-26 | 31.99 |
| 2015-03-25 | 32.26 |
| 2015-03-24 | 31.20 |
| 2015-03-23 | 31.73 |
| 2015-03-20 | 31.20 |
| 2015-03-19 | 31.46 |
| 2015-03-18 | 29.87 |
| 2015-03-17 | 28.81 |
| 2015-03-16 | 28.81 |
| 2015-03-13 | 28.02 |
| 2015-03-12 | 28.02 |
| 2015-03-11 | 27.49 |
| 2015-03-10 | 28.55 |
| 2015-03-09 | 29.61 |
| 2015-03-06 | 29.87 |
| 2015-03-05 | 29.61 |
| 2015-03-04 | 30.67 |
| 2015-03-03 | 32.26 |
| 2015-03-02 | 33.05 |
| 2015-02-27 | 33.05 |
| 2015-02-26 | 33.58 |
| 2015-02-25 | 32.52 |
| 2015-02-24 | 32.52 |
| 2015-02-23 | 33.05 |
| 2015-02-18 | 32.79 |
| 2015-02-17 | 33.05 |
| 2015-02-16 | 32.52 |
| 2015-02-13 | 32.26 |
| 2015-02-12 | 30.93 |
| 2015-02-11 | 30.14 |
| 2015-02-10 | 31.46 |
| 2015-02-09 | 31.20 |
| 2015-02-06 | 32.26 |
| 2015-02-05 | 32.79 |
| 2015-02-04 | 31.99 |
| 2015-02-03 | 31.20 |
| 2015-02-02 | 30.93 |
| 2015-01-30 | 31.20 |
| 2015-01-29 | 31.73 |
| 2015-01-28 | 33.05 |
| 2015-01-27 | 32.79 |
| 2015-01-26 | 33.32 |
| 2015-01-23 | 32.79 |
| 2015-01-22 | 31.46 |
| 2015-01-21 | 30.40 |
| 2015-01-20 | 28.28 |
| 2015-01-19 | 26.96 |
| 2015-01-16 | 29.08 |
| 2015-01-15 | 30.40 |
| 2015-01-14 | 29.08 |
| 2015-01-13 | 29.87 |
| 2015-01-12 | 28.81 |
| 2015-01-09 | 28.28 |
| 2015-01-08 | 27.75 |
| 2015-01-07 | 26.69 |
| 2015-01-06 | 25.37 |
| 2015-01-05 | 26.96 |
| 2015-01-02 | 27.49 |
| 2014-12-31 | 26.69 |
| 2014-12-30 | 25.37 |
| 2014-12-29 | 27.22 |
| 2014-12-24 | 25.37 |
| 2014-12-23 | 25.10 |
| 2014-12-22 | 25.63 |
| 2014-12-19 | 24.04 |
| 2014-12-18 | 22.19 |
| 2014-12-17 | 21.13 |
| 2014-12-16 | 21.39 |
| 2014-12-15 | 23.51 |
| 2014-12-12 | 24.57 |
| 2014-12-11 | 25.10 |
| 2014-12-10 | 25.90 |
| 2014-12-09 | 25.63 |
| 2014-12-08 | 28.55 |
| 2014-12-05 | 28.28 |
| 2014-12-04 | 27.75 |
| 2014-12-03 | 25.37 |
| 2014-12-02 | 26.43 |
| 2014-12-01 | 24.84 |
| 2014-11-28 | 28.28 |
| 2014-11-27 | 28.55 |
| 2014-11-26 | 29.34 |
| 2014-11-25 | 27.75 |
| 2014-11-24 | 28.02 |
| 2014-11-21 | 25.63 |
| 2014-11-20 | 24.57 |
| 2014-11-19 | 25.10 |
| 2014-11-18 | 25.90 |
| 2014-11-17 | 27.22 |
| 2014-11-14 | 28.81 |
| 2014-11-13 | 28.55 |
| 2014-11-12 | 28.02 |
| 2014-11-11 | 27.22 |
| 2014-11-10 | 27.22 |
| 2014-11-07 | 25.90 |
| 2014-11-06 | 26.69 |
| 2014-11-05 | 26.96 |
| 2014-11-04 | 27.75 |
| 2014-11-03 | 27.75 |
| 2014-10-31 | 28.28 |
| 2014-10-30 | 26.69 |
| 2014-10-29 | 27.54 |
| 2014-10-28 | 25.99 |
| 2014-10-27 | 23.93 |
| 2014-10-24 | 24.71 |
| 2014-10-23 | 24.96 |
| 2014-10-22 | 25.22 |
| 2014-10-21 | 23.68 |
| 2014-10-20 | 23.42 |
| 2014-10-17 | 23.42 |
| 2014-10-16 | 22.39 |
| 2014-10-15 | 23.93 |
| 2014-10-14 | 23.42 |
| 2014-10-13 | 23.93 |
| 2014-10-10 | 23.42 |
| 2014-10-09 | 25.74 |
| 2014-10-08 | 24.45 |
| 2014-10-07 | 25.22 |
| 2014-10-06 | 24.71 |
| 2014-10-03 | 23.42 |
| 2014-09-30 | 22.65 |
| 2014-09-29 | 24.19 |
| 2014-09-26 | 26.51 |
| 2014-09-25 | 27.03 |
| 2014-09-24 | 27.80 |
| 2014-09-23 | 27.54 |
| 2014-09-22 | 27.80 |
| 2014-09-19 | 29.86 |
| 2014-09-18 | 29.09 |
| 2014-09-17 | 30.37 |
| 2014-09-16 | 29.09 |
| 2014-09-15 | 30.12 |
| 2014-09-12 | 31.15 |
| 2014-09-11 | 31.66 |
| 2014-09-10 | 31.66 |
| 2014-09-08 | 33.98 |
| 2014-09-05 | 34.24 |
| 2014-09-04 | 34.50 |
| 2014-09-03 | 34.76 |
| 2014-09-02 | 31.66 |
| 2014-09-01 | 31.41 |
| 2014-08-29 | 31.66 |
| 2014-08-28 | 31.66 |
| 2014-08-27 | 32.44 |
| 2014-08-26 | 33.47 |
| 2014-08-25 | 33.72 |
| 2014-08-22 | 33.21 |
| 2014-08-21 | 32.95 |
| 2014-08-20 | 33.47 |
| 2014-08-19 | 33.21 |
| 2014-08-18 | 32.44 |
| 2014-08-15 | 32.44 |
| 2014-08-14 | 31.66 |
| 2014-08-13 | 32.18 |
| 2014-08-12 | 30.89 |
| 2014-08-11 | 30.89 |
| 2014-08-08 | 29.09 |
| 2014-08-07 | 29.60 |
| 2014-08-06 | 30.37 |
| 2014-08-05 | 30.37 |
| 2014-08-04 | 30.63 |
| 2014-08-01 | 30.12 |
| 2014-07-31 | 31.66 |
| 2014-07-30 | 31.41 |
| 2014-07-29 | 30.63 |
| 2014-07-28 | 29.34 |
| 2014-07-25 | 28.57 |
| 2014-07-24 | 27.80 |
| 2014-07-23 | 27.28 |
| 2014-07-22 | 26.51 |
| 2014-07-21 | 23.93 |
| 2014-07-18 | 24.45 |
| 2014-07-17 | 24.96 |
| 2014-07-16 | 24.96 |
| 2014-07-15 | 24.45 |
| 2014-07-14 | 24.19 |
| 2014-07-11 | 23.42 |
| 2014-07-10 | 23.16 |
| 2014-07-09 | 22.90 |
| 2014-07-08 | 24.71 |
| 2014-07-07 | 24.96 |
| 2014-07-04 | 24.96 |
| 2014-07-03 | 24.71 |
| 2014-07-02 | 24.96 |
| 2014-06-30 | 22.39 |
| 2014-06-27 | 22.39 |
| 2014-06-26 | 22.65 |
| 2014-06-25 | 20.84 |
| 2014-06-24 | 20.84 |
| 2014-06-23 | 20.33 |
| 2014-06-20 | 22.65 |
| 2014-06-19 | 22.39 |
| 2014-06-18 | 22.39 |
| 2014-06-17 | 22.39 |
| 2014-06-16 | 22.90 |
| 2014-06-13 | 22.90 |
| 2014-06-12 | 22.13 |
| 2014-06-11 | 22.13 |
| 2014-06-10 | 22.13 |
| 2014-06-09 | 21.10 |
| 2014-06-06 | 20.58 |
| 2014-06-05 | 21.36 |
| 2014-06-04 | 21.36 |
| 2014-06-03 | 21.87 |
| 2014-05-30 | 21.10 |
| 2014-05-29 | 20.58 |
| 2014-05-28 | 21.10 |
| 2014-05-27 | 20.07 |
| 2014-05-26 | 20.07 |
| 2014-05-23 | 20.07 |
| 2014-05-22 | 19.81 |
| 2014-05-21 | 19.30 |
| 2014-05-20 | 18.78 |
| 2014-05-19 | 18.01 |
| 2014-05-16 | 18.01 |
| 2014-05-15 | 18.26 |
| 2014-05-14 | 17.75 |
| 2014-05-13 | 16.46 |
| 2014-05-12 | 16.20 |
| 2014-05-09 | 13.88 |
| 2014-05-08 | 13.63 |
| 2014-05-07 | 13.11 |
| 2014-05-05 | 14.14 |
| 2014-05-02 | 15.69 |
| 2014-04-30 | 14.66 |
| 2014-04-29 | 16.72 |
| 2014-04-28 | 14.92 |
| 2014-04-25 | 14.92 |
| 2014-04-24 | 16.96 |
| 2014-04-23 | 16.71 |
| 2014-04-22 | 17.99 |
| 2014-04-17 | 17.99 |
| 2014-04-16 | 17.73 |
| 2014-04-15 | 17.22 |
| 2014-04-14 | 19.27 |
| 2014-04-11 | 19.01 |
| 2014-04-10 | 20.29 |
| 2014-04-09 | 18.50 |
| 2014-04-08 | 17.22 |
| 2014-04-07 | 15.68 |
| 2014-04-04 | 16.45 |
| 2014-04-03 | 16.71 |
| 2014-04-02 | 16.45 |
| 2014-04-01 | 16.45 |
| 2014-03-31 | 14.66 |
| 2014-03-28 | 14.40 |
| 2014-03-27 | 13.12 |
| 2014-03-26 | 13.64 |
| 2014-03-25 | 12.87 |
| 2014-03-24 | 13.38 |
| 2014-03-21 | 11.33 |
| 2014-03-20 | 9.80 |
| 2014-03-19 | 11.84 |
| 2014-03-18 | 11.84 |
| 2014-03-17 | 11.33 |
| 2014-03-14 | 11.84 |
| 2014-03-13 | 12.87 |
| 2014-03-12 | 13.64 |
| 2014-03-11 | 14.92 |
| 2014-03-10 | 14.92 |
| 2014-03-07 | 17.22 |
| 2014-03-06 | 17.22 |
| 2014-03-05 | 16.71 |
| 2014-03-04 | 16.96 |
| 2014-03-03 | 16.20 |
| 2014-02-28 | 17.73 |
| 2014-02-27 | 17.99 |
| 2014-02-26 | 15.94 |
| 2014-02-25 | 15.43 |
| 2014-02-24 | 15.43 |
| 2014-02-21 | 16.45 |
| 2014-02-20 | 15.68 |
| 2014-02-19 | 16.71 |
| 2014-02-18 | 16.45 |
| 2014-02-17 | 15.94 |
| 2014-02-14 | 15.43 |
| 2014-02-13 | 14.40 |
| 2014-02-12 | 15.17 |
| 2014-02-11 | 13.38 |
| 2014-02-10 | 11.33 |
| 2014-02-07 | 11.59 |
| 2014-02-06 | 10.56 |
| 2014-02-05 | 9.80 |
| 2014-02-04 | 10.56 |
| 2014-01-30 | 13.64 |
| 2014-01-29 | 14.15 |
| 2014-01-28 | 13.38 |
| 2014-01-27 | 13.38 |
| 2014-01-24 | 15.68 |
| 2014-01-23 | 17.47 |
| 2014-01-22 | 19.01 |
| 2014-01-21 | 18.75 |
| 2014-01-20 | 18.24 |
| 2014-01-17 | 19.52 |
| 2014-01-16 | 18.75 |
| 2014-01-15 | 18.24 |
| 2014-01-14 | 17.73 |
| 2014-01-13 | 18.24 |
| 2014-01-10 | 17.99 |
| 2014-01-09 | 17.47 |
| 2014-01-08 | 18.75 |
| 2014-01-07 | 17.22 |
| 2014-01-06 | 16.96 |
| 2014-01-03 | 17.73 |
| 2014-01-02 | 20.29 |
| 2013-12-31 | 20.03 |
| 2013-12-30 | 20.03 |
| 2013-12-27 | 20.03 |
| 2013-12-24 | 19.78 |
| 2013-12-23 | 18.50 |
| 2013-12-20 | 17.73 |
| 2013-12-19 | 17.99 |
| 2013-12-18 | 19.52 |
| 2013-12-17 | 19.01 |
| 2013-12-16 | 19.27 |
| 2013-12-13 | 20.03 |
| 2013-12-12 | 20.03 |
| 2013-12-11 | 20.29 |
| 2013-12-10 | 22.59 |
| 2013-12-09 | 22.85 |
| 2013-12-06 | 22.85 |
| 2013-12-05 | 22.34 |
| 2013-12-04 | 22.59 |
| 2013-12-03 | 23.36 |
| 2013-12-02 | 23.87 |
| 2013-11-29 | 23.36 |
| 2013-11-28 | 22.85 |
| 2013-11-27 | 22.85 |
| 2013-11-26 | 22.59 |
| 2013-11-25 | 22.59 |
| 2013-11-22 | 22.08 |
| 2013-11-21 | 21.57 |
| 2013-11-20 | 22.34 |
| 2013-11-19 | 22.08 |
| 2013-11-18 | 22.08 |
| 2013-11-15 | 18.75 |
| 2013-11-14 | 16.71 |
| 2013-11-13 | 15.94 |
| 2013-11-12 | 18.24 |
| 2013-11-11 | 19.01 |
| 2013-11-08 | 17.22 |
| 2013-11-07 | 17.73 |
| 2013-11-06 | 18.50 |
| 2013-11-05 | 18.75 |
| 2013-11-04 | 19.52 |
| 2013-11-01 | 19.78 |
| 2013-10-31 | 19.52 |
| 2013-10-30 | 20.39 |
| 2013-10-29 | 18.14 |
| 2013-10-28 | 17.89 |
| 2013-10-25 | 17.15 |
| 2013-10-24 | 17.89 |
| 2013-10-23 | 18.64 |
| 2013-10-22 | 20.14 |
| 2013-10-21 | 20.64 |
| 2013-10-18 | 20.14 |
| 2013-10-17 | 18.64 |
| 2013-10-16 | 19.39 |
| 2013-10-15 | 20.39 |
| 2013-10-11 | 19.89 |
| 2013-10-10 | 18.39 |
| 2013-10-09 | 18.89 |
| 2013-10-08 | 19.64 |
| 2013-10-07 | 18.39 |
| 2013-10-04 | 19.14 |
| 2013-10-03 | 19.64 |
| 2013-10-02 | 18.39 |
| 2013-09-30 | 17.89 |
| 2013-09-27 | 19.39 |
| 2013-09-26 | 19.14 |
| 2013-09-25 | 19.39 |
| 2013-09-24 | 19.39 |
| 2013-09-23 | 20.39 |
| 2013-09-19 | 20.89 |
| 2013-09-18 | 18.89 |
| 2013-09-17 | 19.14 |
| 2013-09-16 | 19.89 |
| 2013-09-13 | 17.89 |
| 2013-09-12 | 18.14 |
| 2013-09-11 | 17.89 |
| 2013-09-10 | 17.89 |
| 2013-09-09 | 16.90 |
| 2013-09-06 | 16.40 |
| 2013-09-05 | 16.15 |
| 2013-09-04 | 14.65 |
| 2013-09-03 | 14.90 |
| 2013-09-02 | 14.15 |
| 2013-08-30 | 11.40 |
| 2013-08-29 | 11.40 |
| 2013-08-28 | 10.65 |
| 2013-08-27 | 12.40 |
| 2013-08-26 | 13.15 |
| 2013-08-23 | 12.15 |
| 2013-08-22 | 12.40 |
| 2013-08-21 | 11.90 |
| 2013-08-20 | 12.15 |
| 2013-08-19 | 14.90 |
| 2013-08-16 | 15.40 |
| 2013-08-15 | 15.40 |
| 2013-08-13 | 15.65 |
| 2013-08-12 | 13.90 |
| 2013-08-09 | 11.40 |
| 2013-08-08 | 11.15 |
| 2013-08-07 | 10.40 |
| 2013-08-06 | 12.15 |
| 2013-08-05 | 13.90 |
| 2013-08-02 | 13.40 |
| 2013-08-01 | 13.15 |
| 2013-07-31 | 11.90 |
| 2013-07-30 | 12.40 |
| 2013-07-29 | 12.15 |
| 2013-07-26 | 12.65 |
| 2013-07-25 | 12.15 |
| 2013-07-24 | 12.65 |
| 2013-07-23 | 12.15 |
| 2013-07-22 | 9.40 |
| 2013-07-19 | 9.65 |
| 2013-07-18 | 9.40 |
| 2013-07-17 | 9.65 |
| 2013-07-16 | 9.15 |
| 2013-07-15 | 8.90 |
| 2013-07-12 | 8.65 |
| 2013-07-11 | 10.15 |
| 2013-07-10 | 7.15 |
| 2013-07-09 | 6.16 |
| 2013-07-08 | 5.66 |
| 2013-07-05 | 7.15 |
| 2013-07-04 | 5.16 |
| 2013-07-03 | 3.41 |
| 2013-07-02 | 5.91 |
| 2013-06-28 | 6.65 |
| 2013-06-27 | 4.91 |
| 2013-06-26 | 4.41 |
| 2013-06-25 | 1.91 |
| 2013-06-24 | 1.66 |
| 2013-06-21 | 3.91 |
| 2013-06-20 | 4.41 |
| 2013-06-19 | 7.65 |
| 2013-06-18 | 8.65 |
| 2013-06-17 | 8.65 |
| 2013-06-14 | 7.15 |
| 2013-06-13 | 6.90 |
| 2013-06-11 | 8.65 |
| 2013-06-10 | 9.90 |
| 2013-06-07 | 9.65 |
| 2013-06-06 | 10.65 |
| 2013-06-05 | 11.90 |
| 2013-06-04 | 12.90 |
| 2013-06-03 | 12.90 |
| 2013-05-31 | 13.40 |
| 2013-05-30 | 13.90 |
| 2013-05-29 | 13.90 |
| 2013-05-28 | 15.90 |
| 2013-05-27 | 14.65 |
| 2013-05-24 | 14.40 |
| 2013-05-23 | 14.15 |
| 2013-05-22 | 17.40 |
| 2013-05-21 | 17.89 |
| 2013-05-20 | 18.39 |
| 2013-05-16 | 16.15 |
| 2013-05-15 | 16.15 |
| 2013-05-14 | 15.65 |
| 2013-05-13 | 15.40 |
| 2013-05-10 | 17.40 |
| 2013-05-09 | 16.90 |
| 2013-05-08 | 16.40 |
| 2013-05-07 | 15.65 |
| 2013-05-06 | 15.15 |
| 2013-05-03 | 14.15 |
| 2013-05-02 | 14.15 |
| 2013-04-30 | 14.15 |
| 2013-04-29 | 13.40 |
| 2013-04-26 | 13.65 |
| 2013-04-25 | 12.66 |
| 2013-04-24 | 11.66 |
| 2013-04-23 | 9.43 |
| 2013-04-22 | 10.67 |
| 2013-04-19 | 10.92 |
| 2013-04-18 | 8.19 |
| 2013-04-17 | 8.44 |
| 2013-04-16 | 8.93 |
| 2013-04-15 | 9.18 |
| 2013-04-12 | 11.17 |
| 2013-04-11 | 10.67 |
| 2013-04-10 | 10.67 |
| 2013-04-09 | 9.93 |
| 2013-04-08 | 9.18 |
| 2013-04-05 | 9.18 |
| 2013-04-03 | 12.16 |
| 2013-04-02 | 12.66 |
| 2013-03-28 | 12.16 |
| 2013-03-27 | 12.66 |
| 2013-03-26 | 12.16 |
| 2013-03-25 | 11.91 |
| 2013-03-22 | 11.17 |
| 2013-03-21 | 11.66 |
| 2013-03-20 | 11.91 |
| 2013-03-19 | 10.17 |
| 2013-03-18 | 10.67 |
| 2013-03-15 | 12.90 |
| 2013-03-14 | 13.40 |
| 2013-03-13 | 13.15 |
| 2013-03-12 | 14.89 |
| 2013-03-11 | 15.88 |
| 2013-03-08 | 15.88 |
| 2013-03-07 | 14.14 |
| 2013-03-06 | 13.90 |
| 2013-03-05 | 12.90 |
| 2013-03-04 | 12.90 |
| 2013-03-01 | 14.64 |
| 2013-02-28 | 15.14 |
| 2013-02-27 | 13.15 |
| 2013-02-26 | 12.66 |
| 2013-02-25 | 14.39 |
| 2013-02-22 | 14.14 |
| 2013-02-21 | 14.64 |
| 2013-02-20 | 16.63 |
| 2013-02-19 | 15.88 |
| 2013-02-18 | 17.12 |
| 2013-02-15 | 17.37 |
| 2013-02-14 | 17.37 |
| 2013-02-08 | 16.63 |
| 2013-02-07 | 16.13 |
| 2013-02-06 | 16.38 |
| 2013-02-05 | 15.88 |
| 2013-02-04 | 18.61 |
| 2013-02-01 | 18.61 |
| 2013-01-31 | 18.86 |
| 2013-01-30 | 19.11 |
| 2013-01-29 | 18.61 |
| 2013-01-28 | 18.61 |
| 2013-01-25 | 18.11 |
| 2013-01-24 | 18.11 |
| 2013-01-23 | 18.36 |
| 2013-01-22 | 18.11 |
| 2013-01-21 | 18.11 |
| 2013-01-18 | 18.11 |
| 2013-01-17 | 16.87 |
| 2013-01-16 | 16.87 |
| 2013-01-15 | 17.12 |
| 2013-01-14 | 17.12 |
| 2013-01-11 | 16.63 |
| 2013-01-10 | 17.12 |
| 2013-01-09 | 16.38 |
| 2013-01-08 | 15.39 |
| 2013-01-07 | 16.63 |
| 2013-01-04 | 16.63 |
| 2013-01-03 | 16.87 |
| 2013-01-02 | 16.63 |
| 2012-12-31 | 13.40 |
| 2012-12-28 | 13.65 |
| 2012-12-27 | 13.40 |
| 2012-12-24 | 12.66 |
| 2012-12-21 | 12.66 |
| 2012-12-20 | 13.15 |
| 2012-12-19 | 13.40 |
| 2012-12-18 | 12.66 |
| 2012-12-17 | 12.66 |
| 2012-12-14 | 13.40 |
| 2012-12-13 | 12.41 |
| 2012-12-12 | 12.66 |
| 2012-12-11 | 11.66 |
| 2012-12-10 | 11.42 |
| 2012-12-07 | 11.17 |
| 2012-12-06 | 11.42 |
| 2012-12-05 | 11.66 |
| 2012-12-04 | 9.18 |
| 2012-12-03 | 8.93 |
| 2012-11-30 | 10.42 |
| 2012-11-29 | 9.93 |
| 2012-11-28 | 8.69 |
| 2012-11-27 | 9.43 |
| 2012-11-26 | 9.68 |
| 2012-11-23 | 9.93 |
| 2012-11-22 | 8.93 |
| 2012-11-21 | 7.94 |
| 2012-11-20 | 6.45 |
| 2012-11-19 | 6.70 |
| 2012-11-16 | 5.46 |
| 2012-11-15 | 5.71 |
| 2012-11-14 | 7.20 |
| 2012-11-13 | 5.96 |
| 2012-11-12 | 7.20 |
| 2012-11-09 | 6.95 |
| 2012-11-08 | 7.69 |
| 2012-11-07 | 10.67 |
| 2012-11-06 | 9.93 |
| 2012-11-05 | 10.17 |
| 2012-11-02 | 10.92 |
| 2012-11-01 | 9.18 |
| 2012-10-31 | 8.19 |
| 2012-10-30 | 7.10 |
| 2012-10-29 | 7.58 |
| 2012-10-26 | 7.82 |
| 2012-10-25 | 9.04 |
| 2012-10-24 | 8.79 |
| 2012-10-22 | 8.55 |
| 2012-10-19 | 7.58 |
| 2012-10-18 | 7.58 |
| 2012-10-17 | 7.10 |
| 2012-10-16 | 5.89 |
| 2012-10-15 | 5.89 |
| 2012-10-12 | 5.64 |
| 2012-10-11 | 4.92 |
| 2012-10-10 | 4.67 |
| 2012-10-09 | 4.67 |
| 2012-10-08 | 3.95 |
| 2012-10-05 | 4.92 |
| 2012-10-04 | 4.43 |
| 2012-10-03 | 4.19 |
| 2012-09-28 | 4.19 |
| 2012-09-27 | 4.19 |
| 2012-09-26 | 2.74 |
| 2012-09-25 | 3.71 |
| 2012-09-24 | 3.46 |
| 2012-09-21 | 3.71 |
| 2012-09-20 | 2.98 |
| 2012-09-19 | 4.43 |
| 2012-09-18 | 2.98 |
| 2012-09-17 | 3.22 |
| 2012-09-14 | 2.98 |
| 2012-09-13 | 0.31 |
| 2012-09-12 | 0.56 |
| 2012-09-11 | -0.66 |
| 2012-09-10 | -0.66 |
| 2012-09-07 | -0.66 |
| 2012-09-06 | -3.85 |
| 2012-09-05 | -4.53 |
| 2012-09-04 | -3.18 |
| 2012-09-03 | -2.35 |
| 2012-08-31 | -2.84 |
| 2012-08-30 | -2.59 |
| 2012-08-29 | -1.38 |
| 2012-08-28 | -1.14 |
| 2012-08-27 | -1.14 |
| 2012-08-24 | -0.90 |
| 2012-08-23 | 0.31 |
| 2012-08-22 | -0.90 |
| 2012-08-21 | 0.31 |
| 2012-08-20 | 0.07 |
| 2012-08-17 | 0.31 |
| 2012-08-16 | -0.66 |
| 2012-08-15 | -0.17 |
| 2012-08-14 | 1.04 |
| 2012-08-13 | -0.17 |
| 2012-08-10 | 0.07 |
| 2012-08-09 | 0.80 |
| 2012-08-08 | -0.41 |
| 2012-08-07 | -0.17 |
| 2012-08-06 | -0.66 |
| 2012-08-03 | -2.11 |
| 2012-08-02 | -1.87 |
| 2012-08-01 | -1.63 |
| 2012-07-31 | -1.63 |
| 2012-07-30 | -2.35 |
| 2012-07-27 | -4.05 |
| 2012-07-26 | -5.99 |
| 2012-07-25 | -6.08 |
| 2012-07-24 | -6.18 |
| 2012-07-23 | -5.31 |
| 2012-07-20 | -2.35 |
| 2012-07-19 | -2.59 |
| 2012-07-18 | -4.34 |
| 2012-07-17 | -3.27 |
| 2012-07-16 | -5.02 |
| 2012-07-13 | -5.11 |
| 2012-07-12 | -5.41 |
| 2012-07-11 | -3.37 |
| 2012-07-10 | -3.56 |
| 2012-07-09 | -3.37 |
| 2012-07-06 | -1.63 |
| 2012-07-05 | -1.38 |
| 2012-07-04 | -2.11 |
| 2012-07-03 | -1.87 |
| 2012-06-29 | -3.27 |
| 2012-06-28 | -5.41 |
| 2012-06-27 | -4.53 |
| 2012-06-26 | -5.50 |
| 2012-06-25 | -5.99 |
| 2012-06-22 | -5.50 |
| 2012-06-21 | -4.15 |
| 2012-06-20 | -3.08 |
| 2012-06-19 | -3.47 |
| 2012-06-18 | -3.37 |
| 2012-06-15 | -4.15 |
| 2012-06-14 | -6.37 |
| 2012-06-13 | -5.60 |
| 2012-06-12 | -6.37 |
| 2012-06-11 | -6.08 |
| 2012-06-08 | -8.41 |
| 2012-06-07 | -7.54 |
| 2012-06-06 | -8.02 |
| 2012-06-05 | -9.96 |
| 2012-06-04 | -10.35 |
| 2012-06-01 | -8.22 |
| 2012-05-31 | -8.02 |
| 2012-05-30 | -8.12 |
| 2012-05-29 | -6.47 |
| 2012-05-28 | -7.63 |
| 2012-05-25 | -8.12 |
| 2012-05-24 | -8.41 |
| 2012-05-23 | -8.02 |
| 2012-05-22 | -6.67 |
| 2012-05-21 | -7.15 |
| 2012-05-18 | -7.25 |
| 2012-05-17 | -5.99 |
| 2012-05-16 | -5.89 |
| 2012-05-15 | -2.84 |
| 2012-05-14 | -3.76 |
| 2012-05-11 | -2.59 |
| 2012-05-10 | -1.38 |
| 2012-05-09 | -0.90 |
| 2012-05-08 | 0.07 |
| 2012-05-07 | 0.07 |
| 2012-05-04 | 2.98 |
| 2012-05-03 | 3.71 |
| 2012-05-02 | 4.19 |
| 2012-04-30 | 2.98 |
| 2012-04-27 | 1.28 |
| 2012-04-26 | 1.57 |
| 2012-04-25 | 0.85 |
| 2012-04-24 | 0.85 |
| 2012-04-23 | 0.61 |
| 2012-04-20 | 2.30 |
| 2012-04-19 | 2.54 |
| 2012-04-18 | 1.57 |
| 2012-04-17 | 0.37 |
| 2012-04-16 | 0.61 |
| 2012-04-13 | 1.09 |
| 2012-04-12 | -0.83 |
| 2012-04-11 | -1.80 |
| 2012-04-10 | -0.83 |
| 2012-04-05 | 0.37 |
| 2012-04-03 | 1.33 |
| 2012-04-02 | -0.11 |
| 2012-03-30 | 0.13 |
| 2012-03-29 | 0.37 |
| 2012-03-28 | 1.81 |
| 2012-03-27 | 2.78 |
| 2012-03-26 | 0.85 |
| 2012-03-23 | 0.61 |
| 2012-03-22 | 1.81 |
| 2012-03-21 | 1.81 |
| 2012-03-20 | 1.81 |
| 2012-03-19 | 2.78 |
| 2012-03-16 | 3.98 |
| 2012-03-15 | 3.98 |
| 2012-03-14 | 3.74 |
| 2012-03-13 | 3.74 |
| 2012-03-12 | 2.78 |
| 2012-03-09 | 2.54 |
| 2012-03-08 | 1.57 |
| 2012-03-07 | 0.13 |
| 2012-03-06 | 1.09 |
| 2012-03-05 | 2.78 |
| 2012-03-02 | 4.94 |
| 2012-03-01 | 3.98 |
| 2012-02-29 | 5.18 |
| 2012-02-28 | 4.94 |
| 2012-02-27 | 3.02 |
| 2012-02-24 | 3.74 |
| 2012-02-23 | 3.98 |
| 2012-02-22 | 4.70 |
| 2012-02-21 | 4.22 |
| 2012-02-20 | 3.98 |
| 2012-02-17 | 4.22 |
| 2012-02-16 | 3.26 |
| 2012-02-15 | 3.98 |
| 2012-02-14 | 1.57 |
| 2012-02-13 | 1.57 |
| 2012-02-10 | 0.85 |
| 2012-02-09 | 2.05 |
| 2012-02-08 | 2.05 |
| 2012-02-07 | 0.37 |
| 2012-02-06 | 0.61 |
| 2012-02-03 | 0.61 |
| 2012-02-02 | 0.61 |
| 2012-02-01 | -1.07 |
| 2012-01-31 | -1.32 |
| 2012-01-30 | -2.04 |
| 2012-01-27 | -0.35 |
| 2012-01-26 | -0.83 |
| 2012-01-20 | -2.52 |
| 2012-01-19 | -3.00 |
| 2012-01-18 | -4.30 |
| 2012-01-17 | -4.59 |
| 2012-01-16 | -7.77 |
| 2012-01-13 | -6.71 |
| 2012-01-12 | -7.19 |
| 2012-01-11 | -6.90 |
| 2012-01-10 | -7.77 |
| 2012-01-09 | -8.15 |
| 2012-01-06 | -9.79 |
| 2012-01-05 | -8.54 |
| 2012-01-04 | -9.02 |
| 2012-01-03 | -8.44 |
| 2011-12-30 | -10.56 |
| 2011-12-29 | -10.85 |
| 2011-12-28 | -10.17 |
| 2011-12-23 | -9.60 |
| 2011-12-22 | -10.85 |
| 2011-12-21 | -10.75 |
| 2011-12-20 | -12.29 |
| 2011-12-19 | -12.29 |
| 2011-12-16 | -11.14 |
| 2011-12-15 | -12.48 |
| 2011-12-14 | -11.04 |
| 2011-12-13 | -10.46 |
| 2011-12-12 | -10.08 |
| 2011-12-09 | -9.98 |
| 2011-12-08 | -7.28 |
| 2011-12-07 | -6.71 |
| 2011-12-06 | -8.15 |
| 2011-12-05 | -6.90 |
| 2011-12-02 | -7.48 |
| 2011-12-01 | -7.77 |
| 2011-11-30 | -12.87 |
| 2011-11-29 | -11.52 |
| 2011-11-28 | -12.48 |
| 2011-11-25 | -14.22 |
| 2011-11-24 | -12.96 |
| 2011-11-23 | -13.45 |
| 2011-11-22 | -11.62 |
| 2011-11-21 | -11.71 |
| 2011-11-18 | -10.46 |
| 2011-11-17 | -9.02 |
| 2011-11-16 | -8.44 |
| 2011-11-15 | -6.51 |
| 2011-11-14 | -5.36 |
| 2011-11-11 | -7.38 |
| 2011-11-10 | -8.34 |
| 2011-11-09 | -3.24 |
| 2011-11-08 | -4.69 |
| 2011-11-07 | -4.88 |
| 2011-11-04 | -4.01 |
| 2011-11-03 | -7.09 |
| 2011-11-02 | -4.40 |
| 2011-11-01 | -6.42 |
| 2011-10-31 | -3.91 |
| 2011-10-28 | -3.00 |
| 2011-10-27 | -4.88 |
| 2011-10-26 | -7.65 |
| 2011-10-25 | -8.21 |
| 2011-10-24 | -8.97 |
| 2011-10-21 | -12.44 |
| 2011-10-20 | -12.72 |
| 2011-10-19 | -11.31 |
| 2011-10-18 | -12.54 |
| 2011-10-17 | -8.68 |
| 2011-10-14 | -10.47 |
| 2011-10-13 | -9.06 |
| 2011-10-12 | -11.13 |
| 2011-10-11 | -12.07 |
| 2011-10-10 | -14.04 |
| 2011-10-07 | -14.13 |
| 2011-10-06 | -16.58 |
| 2011-10-04 | -20.99 |
| 2011-10-03 | -18.36 |
| 2011-09-30 | -14.79 |
| 2011-09-28 | -12.72 |
| 2011-09-27 | -12.16 |
| 2011-09-26 | -15.54 |
| 2011-09-23 | -14.32 |
| 2011-09-22 | -13.10 |
| 2011-09-21 | -8.97 |
| 2011-09-20 | -7.84 |
| 2011-09-19 | -8.59 |
| 2011-09-16 | -5.82 |
| 2011-09-15 | -6.99 |
| 2011-09-14 | -7.65 |
| 2011-09-12 | -7.93 |
| 2011-09-09 | -4.17 |
| 2011-09-08 | -3.94 |
| 2011-09-07 | -3.47 |
| 2011-09-06 | -5.11 |
| 2011-09-05 | -5.35 |
| 2011-09-02 | -2.77 |
| 2011-09-01 | -1.12 |
| 2011-08-31 | -1.36 |
| 2011-08-30 | -2.77 |
| 2011-08-29 | -4.41 |
| 2011-08-26 | -6.05 |
| 2011-08-25 | -5.11 |
| 2011-08-24 | -6.34 |
| 2011-08-23 | -4.64 |
| 2011-08-22 | -6.34 |
| 2011-08-19 | -6.80 |
| 2011-08-18 | -4.17 |
| 2011-08-17 | -2.53 |
| 2011-08-16 | -3.00 |
| 2011-08-15 | -2.77 |
| 2011-08-12 | -5.82 |
| 2011-08-11 | -5.82 |
| 2011-08-10 | -5.11 |
| 2011-08-09 | -7.18 |
| 2011-08-08 | -1.59 |
| 2011-08-05 | 0.29 |
| 2011-08-04 | 4.75 |
| 2011-08-03 | 5.46 |
| 2011-08-02 | 7.33 |
| 2011-08-01 | 8.74 |
| 2011-07-29 | 7.33 |
| 2011-07-28 | 8.04 |
| 2011-07-27 | 8.04 |
| 2011-07-26 | 7.80 |
| 2011-07-25 | 6.86 |
| 2011-07-22 | 7.57 |
| 2011-07-21 | 5.22 |
| 2011-07-20 | 5.46 |
| 2011-07-19 | 4.99 |
| 2011-07-18 | 4.28 |
| 2011-07-15 | 4.75 |
| 2011-07-14 | 5.22 |
| 2011-07-13 | 4.99 |
| 2011-07-12 | 3.81 |
| 2011-07-11 | 7.10 |
| 2011-07-08 | 8.74 |
| 2011-07-07 | 7.80 |
| 2011-07-06 | 8.04 |
| 2011-07-05 | 9.21 |
| 2011-07-04 | 9.21 |
| 2011-06-30 | 7.33 |
| 2011-06-29 | 5.69 |
| 2011-06-28 | 5.92 |
| 2011-06-27 | 5.69 |
| 2011-06-24 | 6.16 |
| 2011-06-23 | 4.28 |
| 2011-06-22 | 4.75 |
| 2011-06-21 | 4.75 |
| 2011-06-20 | 3.58 |
| 2011-06-17 | 4.05 |
| 2011-06-16 | 5.22 |
| 2011-06-15 | 6.86 |
| 2011-06-14 | 7.57 |
| 2011-06-13 | 7.57 |
| 2011-06-10 | 7.10 |
| 2011-06-09 | 8.04 |
| 2011-06-08 | 8.27 |
| 2011-06-07 | 9.21 |
| 2011-06-03 | 9.68 |
| 2011-06-02 | 10.86 |
| 2011-06-01 | 12.50 |
| 2011-05-31 | 12.97 |
| 2011-05-30 | 10.39 |
| 2011-05-27 | 10.15 |
| 2011-05-26 | 8.74 |
| 2011-05-25 | 8.27 |
| 2011-05-24 | 8.27 |
| 2011-05-23 | 8.04 |
| 2011-05-20 | 10.39 |
| 2011-05-19 | 10.15 |
| 2011-05-18 | 9.21 |
| 2011-05-17 | 8.51 |
| 2011-05-16 | 8.98 |
| 2011-05-13 | 10.62 |
| 2011-05-12 | 9.21 |
| 2011-05-11 | 10.39 |
| 2011-05-09 | 10.39 |
| 2011-05-06 | 9.45 |
| 2011-05-05 | 9.92 |
| 2011-05-04 | 9.92 |
| 2011-05-03 | 11.56 |
| 2011-04-29 | 11.80 |
| 2011-04-28 | 12.50 |
| 2011-04-27 | 12.83 |
| 2011-04-26 | 13.30 |
| 2011-04-21 | 14.00 |
| 2011-04-20 | 12.60 |
| 2011-04-19 | 10.96 |
| 2011-04-18 | 12.36 |
| 2011-04-15 | 13.06 |
| 2011-04-14 | 13.06 |
| 2011-04-13 | 14.00 |
| 2011-04-12 | 13.06 |
| 2011-04-11 | 14.70 |
| 2011-04-08 | 15.17 |
| 2011-04-07 | 14.70 |
| 2011-04-06 | 14.47 |
| 2011-04-04 | 13.76 |
| 2011-04-01 | 12.13 |
| 2011-03-31 | 10.96 |
| 2011-03-30 | 10.49 |
| 2011-03-29 | 8.86 |
| 2011-03-28 | 8.86 |
| 2011-03-25 | 9.09 |
| 2011-03-24 | 8.16 |
| 2011-03-23 | 7.69 |
| 2011-03-22 | 7.46 |
| 2011-03-21 | 6.99 |
| 2011-03-18 | 5.35 |
| 2011-03-17 | 5.12 |
| 2011-03-16 | 6.99 |
| 2011-03-15 | 6.76 |
| 2011-03-14 | 9.79 |
| 2011-03-11 | 9.33 |
| 2011-03-10 | 10.96 |
| 2011-03-09 | 12.13 |
| 2011-03-08 | 11.66 |
| 2011-03-07 | 9.56 |
| 2011-03-04 | 10.26 |
| 2011-03-03 | 8.86 |
| 2011-03-02 | 8.16 |
| 2011-03-01 | 10.26 |
| 2011-02-28 | 10.03 |
| 2011-02-25 | 8.39 |
| 2011-02-24 | 6.29 |
| 2011-02-23 | 7.92 |
| 2011-02-22 | 8.16 |
| 2011-02-21 | 10.49 |
| 2011-02-18 | 10.96 |
| 2011-02-17 | 9.56 |
| 2011-02-16 | 8.86 |
| 2011-02-15 | 7.69 |
| 2011-02-14 | 8.62 |
| 2011-02-11 | 7.46 |
| 2011-02-10 | 6.76 |
| 2011-02-09 | 8.86 |
| 2011-02-08 | 10.26 |
| 2011-02-07 | 10.73 |
| 2011-02-02 | 12.36 |
| 2011-02-01 | 10.49 |
| 2011-01-31 | 10.49 |
| 2011-01-28 | 10.96 |
| 2011-01-27 | 11.90 |
| 2011-01-26 | 12.13 |
| 2011-01-25 | 11.90 |
| 2011-01-24 | 11.90 |
| 2011-01-21 | 12.36 |
| 2011-01-20 | 12.83 |
| 2011-01-19 | 14.70 |
| 2011-01-18 | 13.76 |
| 2011-01-17 | 13.76 |
| 2011-01-14 | 14.23 |
| 2011-01-13 | 14.00 |
| 2011-01-12 | 13.53 |
| 2011-01-11 | 11.90 |
| 2011-01-10 | 10.73 |
| 2011-01-07 | 11.43 |
| 2011-01-06 | 11.90 |
| 2011-01-05 | 11.66 |
| 2011-01-04 | 11.19 |
| 2011-01-03 | 10.26 |
| 2010-12-31 | 8.39 |
| 2010-12-30 | 8.16 |
| 2010-12-29 | 8.16 |
| 2010-12-28 | 6.52 |
| 2010-12-24 | 7.46 |
| 2010-12-23 | 7.69 |
| 2010-12-22 | 8.39 |
| 2010-12-21 | 8.39 |
| 2010-12-20 | 6.52 |
| 2010-12-17 | 6.76 |
| 2010-12-16 | 6.52 |
| 2010-12-15 | 7.69 |
| 2010-12-14 | 10.26 |
| 2010-12-13 | 9.79 |
| 2010-12-10 | 9.09 |
| 2010-12-09 | 8.86 |
| 2010-12-08 | 8.39 |
| 2010-12-07 | 10.26 |
| 2010-12-06 | 9.09 |
| 2010-12-03 | 10.03 |
| 2010-12-02 | 10.26 |
| 2010-12-01 | 9.33 |
| 2010-11-30 | 8.39 |
| 2010-11-29 | 9.09 |
| 2010-11-26 | 7.46 |
| 2010-11-25 | 8.39 |
| 2010-11-24 | 8.39 |
| 2010-11-23 | 7.69 |
| 2010-11-22 | 10.73 |
| 2010-11-19 | 10.96 |
| 2010-11-18 | 10.96 |
| 2010-11-17 | 9.09 |
| 2010-11-16 | 11.19 |
| 2010-11-15 | 12.83 |
| 2010-11-12 | 13.76 |
| 2010-11-11 | 16.10 |
| 2010-11-10 | 15.17 |
| 2010-11-09 | 16.33 |
| 2010-11-08 | 17.27 |
| 2010-11-05 | 16.80 |
| 2010-11-04 | 14.93 |
| 2010-11-03 | 13.30 |
| 2010-11-02 | 10.96 |
| 2010-11-01 | 11.19 |
| 2010-10-29 | 8.16 |
| 2010-10-28 | 9.05 |
| 2010-10-27 | 8.82 |
| 2010-10-26 | 10.65 |
| 2010-10-25 | 10.88 |
| 2010-10-22 | 10.19 |
| 2010-10-21 | 11.11 |
| 2010-10-20 | 10.65 |
| 2010-10-19 | 11.57 |
| 2010-10-18 | 10.19 |
| 2010-10-15 | 11.57 |
| 2010-10-14 | 11.79 |
| 2010-10-13 | 10.19 |
| 2010-10-12 | 8.59 |
| 2010-10-11 | 9.05 |
| 2010-10-08 | 7.67 |
| 2010-10-07 | 7.44 |
| 2010-10-06 | 7.67 |
| 2010-10-05 | 6.07 |
| 2010-10-04 | 6.07 |
| 2010-09-30 | 5.15 |
| 2010-09-29 | 5.15 |
| 2010-09-28 | 3.78 |
| 2010-09-27 | 4.92 |
| 2010-09-24 | 4.01 |
| 2010-09-22 | 3.55 |
| 2010-09-21 | 3.55 |
| 2010-09-20 | 3.09 |
| 2010-09-17 | 3.09 |
| 2010-09-16 | 1.94 |
| 2010-09-15 | 2.17 |
| 2010-09-14 | 1.94 |
| 2010-09-13 | 1.94 |
| 2010-09-10 | -0.12 |
| 2010-09-09 | -0.58 |
| 2010-09-08 | -1.03 |
| 2010-09-07 | 0.57 |
| 2010-09-06 | 0.34 |
| 2010-09-03 | -1.49 |
| 2010-09-02 | -1.95 |
| 2010-09-01 | -3.55 |
| 2010-08-31 | -4.24 |
| 2010-08-30 | -3.10 |
| 2010-08-27 | -3.78 |
| 2010-08-26 | -3.33 |
| 2010-08-25 | -3.78 |
| 2010-08-24 | -3.33 |
| 2010-08-23 | -2.18 |
| 2010-08-20 | -1.95 |
| 2010-08-19 | -1.49 |
| 2010-08-18 | -1.72 |
| 2010-08-17 | -1.26 |
| 2010-08-16 | -1.49 |
| 2010-08-13 | -1.72 |
| 2010-08-12 | -1.49 |
| 2010-08-11 | -0.35 |
| 2010-08-10 | 0.11 |
| 2010-08-09 | 1.71 |
| 2010-08-06 | 1.26 |
| 2010-08-05 | 0.80 |
| 2010-08-04 | 0.57 |
| 2010-08-03 | 0.34 |
| 2010-08-02 | -0.12 |
| 2010-07-30 | -1.95 |
| 2010-07-29 | -1.26 |
| 2010-07-28 | -1.26 |
| 2010-07-27 | -1.95 |
| 2010-07-26 | -2.64 |
| 2010-07-23 | -2.64 |
| 2010-07-22 | -3.78 |
| 2010-07-21 | -4.01 |
| 2010-07-20 | -5.39 |
| 2010-07-19 | -6.30 |
| 2010-07-16 | -5.39 |
| 2010-07-15 | -5.39 |
| 2010-07-14 | -3.78 |
| 2010-07-13 | -4.70 |
| 2010-07-12 | -4.24 |
| 2010-07-09 | -4.70 |
| 2010-07-08 | -6.53 |
| 2010-07-07 | -7.22 |
| 2010-07-06 | -6.30 |
| 2010-07-05 | -7.45 |
| 2010-07-02 | -7.22 |
| 2010-06-30 | -5.85 |
| 2010-06-29 | -5.62 |
| 2010-06-28 | -3.10 |
| 2010-06-25 | -3.55 |
| 2010-06-24 | -3.55 |
| 2010-06-23 | -2.64 |
| 2010-06-22 | -2.64 |
| 2010-06-21 | -2.18 |
| 2010-06-18 | -5.39 |
| 2010-06-17 | -5.85 |
| 2010-06-15 | -6.07 |
| 2010-06-14 | -6.30 |
| 2010-06-11 | -7.22 |
| 2010-06-10 | -8.14 |
| 2010-06-09 | -8.14 |
| 2010-06-08 | -9.01 |
| 2010-06-07 | -9.56 |
| 2010-06-04 | -7.45 |
| 2010-06-03 | -7.68 |
| 2010-06-02 | -9.10 |
| 2010-06-01 | -9.01 |
| 2010-05-31 | -7.91 |
| 2010-05-28 | -7.91 |
| 2010-05-27 | -9.19 |
| 2010-05-26 | -10.56 |
| 2010-05-25 | -11.48 |
| 2010-05-24 | -8.55 |
| 2010-05-20 | -8.91 |
| 2010-05-19 | -8.91 |
| 2010-05-18 | -7.45 |
| 2010-05-17 | -8.73 |
| 2010-05-14 | -6.76 |
| 2010-05-13 | -5.62 |
| 2010-05-12 | -6.53 |
| 2010-05-11 | -6.76 |
| 2010-05-10 | -5.39 |
| 2010-05-07 | -7.91 |
| 2010-05-06 | -6.76 |
| 2010-05-05 | -6.07 |
| 2010-05-04 | -4.24 |
| 2010-05-03 | -4.01 |
| 2010-04-30 | -2.64 |
| 2010-04-29 | -4.24 |
| 2010-04-28 | -3.42 |
| 2010-04-27 | -2.28 |
| 2010-04-26 | -0.91 |
| 2010-04-23 | -2.05 |
| 2010-04-22 | -1.37 |
| 2010-04-21 | -1.14 |
| 2010-04-20 | -0.68 |
| 2010-04-19 | -1.37 |
| 2010-04-16 | 0.68 |
| 2010-04-15 | 1.82 |
| 2010-04-14 | 1.82 |
| 2010-04-13 | 1.82 |
| 2010-04-12 | 2.05 |
| 2010-04-09 | 2.05 |
| 2010-04-08 | 0.46 |
| 2010-04-07 | 0.68 |
| 2010-04-01 | -0.68 |
| 2010-03-31 | -2.28 |
| 2010-03-30 | -1.82 |
| 2010-03-29 | -2.28 |
| 2010-03-26 | -3.42 |
| 2010-03-25 | -4.56 |
| 2010-03-24 | -3.19 |
| 2010-03-23 | -3.42 |
| 2010-03-22 | -3.64 |
| 2010-03-19 | -2.05 |
| 2010-03-18 | -2.05 |
| 2010-03-17 | -1.59 |
| 2010-03-16 | -3.42 |
| 2010-03-15 | -2.96 |
| 2010-03-12 | -2.73 |
| 2010-03-11 | -2.51 |
| 2010-03-10 | -2.51 |
| 2010-03-09 | -2.51 |
| 2010-03-08 | -2.73 |
| 2010-03-05 | -4.56 |
| 2010-03-04 | -5.47 |
| 2010-03-03 | -4.10 |
| 2010-03-02 | -3.87 |
| 2010-03-01 | -3.42 |
| 2010-02-26 | -5.24 |
| 2010-02-25 | -6.38 |
| 2010-02-24 | -5.92 |
| 2010-02-23 | -5.47 |
| 2010-02-22 | -6.61 |
| 2010-02-19 | -8.66 |
| 2010-02-18 | -6.38 |
| 2010-02-17 | -5.69 |
| 2010-02-12 | -6.83 |
| 2010-02-11 | -6.83 |
| 2010-02-10 | -8.43 |
| 2010-02-09 | -9.25 |
| 2010-02-08 | -10.16 |
| 2010-02-05 | -9.52 |
| 2010-02-04 | -6.61 |
| 2010-02-03 | -5.01 |
| 2010-02-02 | -6.83 |
| 2010-02-01 | -7.06 |
| 2010-01-29 | -7.74 |
| 2010-01-28 | -6.61 |
| 2010-01-27 | -7.97 |
| 2010-01-26 | -7.52 |
| 2010-01-25 | -5.47 |
| 2010-01-22 | -4.56 |
| 2010-01-21 | -4.33 |
| 2010-01-20 | -2.51 |
| 2010-01-19 | -0.68 |
| 2010-01-18 | -1.59 |
| 2010-01-15 | -0.68 |
| 2010-01-14 | -0.46 |
| 2010-01-13 | -0.23 |
| 2010-01-12 | 2.05 |
| 2010-01-11 | 2.96 |
| 2010-01-08 | 2.51 |
| 2010-01-07 | 2.28 |
| 2010-01-06 | 2.96 |
| 2010-01-05 | 2.28 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy