Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-09-10 | 184.09 |
| 2025-09-09 | 181.81 |
| 2025-09-08 | 181.81 |
| 2025-09-05 | 181.81 |
| 2025-09-04 | 179.53 |
| 2025-09-03 | 182.87 |
| 2025-09-02 | 182.87 |
| 2025-09-01 | 182.87 |
| 2025-08-29 | 187.32 |
| 2025-08-28 | 185.10 |
| 2025-08-27 | 187.32 |
| 2025-08-26 | 190.67 |
| 2025-08-25 | 187.32 |
| 2025-08-22 | 189.55 |
| 2025-08-21 | 192.89 |
| 2025-08-20 | 192.89 |
| 2025-08-19 | 190.67 |
| 2025-08-18 | 189.55 |
| 2025-08-15 | 191.78 |
| 2025-08-14 | 191.78 |
| 2025-08-13 | 192.89 |
| 2025-08-12 | 190.67 |
| 2025-08-11 | 189.55 |
| 2025-08-08 | 188.44 |
| 2025-08-07 | 188.44 |
| 2025-08-06 | 188.44 |
| 2025-08-05 | 189.55 |
| 2025-08-04 | 185.10 |
| 2025-08-01 | 183.98 |
| 2025-07-31 | 183.98 |
| 2025-07-30 | 183.98 |
| 2025-07-29 | 186.21 |
| 2025-07-28 | 182.87 |
| 2025-07-25 | 180.64 |
| 2025-07-24 | 182.87 |
| 2025-07-23 | 183.98 |
| 2025-07-22 | 183.98 |
| 2025-07-21 | 181.76 |
| 2025-07-18 | 182.87 |
| 2025-07-17 | 186.21 |
| 2025-07-16 | 183.98 |
| 2025-07-15 | 180.64 |
| 2025-07-14 | 180.64 |
| 2025-07-11 | 176.19 |
| 2025-07-10 | 176.19 |
| 2025-07-09 | 177.30 |
| 2025-07-08 | 175.07 |
| 2025-07-07 | 177.30 |
| 2025-07-04 | 173.96 |
| 2025-07-03 | 171.73 |
| 2025-07-02 | 171.73 |
| 2025-06-30 | 167.28 |
| 2025-06-27 | 168.39 |
| 2025-06-26 | 166.16 |
| 2025-06-25 | 166.16 |
| 2025-06-24 | 167.28 |
| 2025-06-23 | 165.05 |
| 2025-06-20 | 162.82 |
| 2025-06-19 | 162.82 |
| 2025-06-18 | 167.28 |
| 2025-06-17 | 161.71 |
| 2025-06-16 | 163.94 |
| 2025-06-13 | 160.60 |
| 2025-06-12 | 158.37 |
| 2025-06-11 | 159.48 |
| 2025-06-10 | 159.48 |
| 2025-06-09 | 158.37 |
| 2025-06-06 | 160.60 |
| 2025-06-05 | 156.14 |
| 2025-06-04 | 152.80 |
| 2025-06-03 | 155.03 |
| 2025-06-02 | 150.57 |
| 2025-05-30 | 152.80 |
| 2025-05-29 | 152.80 |
| 2025-05-28 | 153.91 |
| 2025-05-27 | 152.80 |
| 2025-05-26 | 152.80 |
| 2025-05-23 | 153.02 |
| 2025-05-22 | 155.13 |
| 2025-05-21 | 157.24 |
| 2025-05-20 | 154.08 |
| 2025-05-19 | 151.97 |
| 2025-05-16 | 150.91 |
| 2025-05-15 | 151.97 |
| 2025-05-14 | 151.97 |
| 2025-05-13 | 149.86 |
| 2025-05-12 | 150.91 |
| 2025-05-09 | 150.91 |
| 2025-05-08 | 151.97 |
| 2025-05-07 | 150.91 |
| 2025-05-06 | 149.86 |
| 2025-05-02 | 148.81 |
| 2025-04-30 | 148.81 |
| 2025-04-29 | 146.70 |
| 2025-04-28 | 144.59 |
| 2025-04-25 | 144.59 |
| 2025-04-24 | 141.43 |
| 2025-04-23 | 144.59 |
| 2025-04-22 | 140.37 |
| 2025-04-17 | 138.26 |
| 2025-04-16 | 137.21 |
| 2025-04-15 | 138.26 |
| 2025-04-14 | 136.16 |
| 2025-04-11 | 131.94 |
| 2025-04-10 | 131.94 |
| 2025-04-09 | 129.83 |
| 2025-04-08 | 129.83 |
| 2025-04-07 | 128.78 |
| 2025-04-03 | 146.70 |
| 2025-04-02 | 146.70 |
| 2025-04-01 | 143.54 |
| 2025-03-31 | 140.37 |
| 2025-03-28 | 143.54 |
| 2025-03-27 | 143.54 |
| 2025-03-26 | 142.48 |
| 2025-03-25 | 141.43 |
| 2025-03-24 | 140.37 |
| 2025-03-21 | 139.32 |
| 2025-03-20 | 142.48 |
| 2025-03-19 | 145.64 |
| 2025-03-18 | 143.54 |
| 2025-03-17 | 142.48 |
| 2025-03-14 | 140.37 |
| 2025-03-13 | 142.48 |
| 2025-03-12 | 139.32 |
| 2025-03-11 | 160.40 |
| 2025-03-10 | 159.35 |
| 2025-03-07 | 159.35 |
| 2025-03-06 | 158.29 |
| 2025-03-05 | 160.40 |
| 2025-03-04 | 156.19 |
| 2025-03-03 | 151.97 |
| 2025-02-28 | 150.91 |
| 2025-02-27 | 153.02 |
| 2025-02-26 | 153.02 |
| 2025-02-25 | 155.13 |
| 2025-02-24 | 155.13 |
| 2025-02-21 | 156.19 |
| 2025-02-20 | 150.91 |
| 2025-02-19 | 146.70 |
| 2025-02-18 | 148.81 |
| 2025-02-17 | 147.75 |
| 2025-02-14 | 143.54 |
| 2025-02-13 | 138.26 |
| 2025-02-12 | 138.26 |
| 2025-02-11 | 131.94 |
| 2025-02-10 | 135.10 |
| 2025-02-07 | 132.99 |
| 2025-02-06 | 132.99 |
| 2025-02-05 | 131.94 |
| 2025-02-04 | 129.83 |
| 2025-02-03 | 130.88 |
| 2025-01-28 | 130.88 |
| 2025-01-27 | 131.94 |
| 2025-01-24 | 130.88 |
| 2025-01-23 | 130.88 |
| 2025-01-22 | 131.94 |
| 2025-01-21 | 134.05 |
| 2025-01-20 | 135.10 |
| 2025-01-17 | 135.10 |
| 2025-01-16 | 131.94 |
| 2025-01-15 | 131.94 |
| 2025-01-14 | 132.99 |
| 2025-01-13 | 130.88 |
| 2025-01-10 | 132.99 |
| 2025-01-09 | 135.10 |
| 2025-01-08 | 131.94 |
| 2025-01-07 | 136.16 |
| 2025-01-06 | 137.21 |
| 2025-01-03 | 140.37 |
| 2025-01-02 | 142.48 |
| 2024-12-31 | 145.64 |
| 2024-12-30 | 141.43 |
| 2024-12-27 | 142.48 |
| 2024-12-24 | 139.32 |
| 2024-12-23 | 138.26 |
| 2024-12-20 | 137.21 |
| 2024-12-19 | 139.32 |
| 2024-12-18 | 140.37 |
| 2024-12-17 | 138.26 |
| 2024-12-16 | 143.54 |
| 2024-12-13 | 144.59 |
| 2024-12-12 | 143.54 |
| 2024-12-11 | 143.54 |
| 2024-12-10 | 142.48 |
| 2024-12-09 | 143.54 |
| 2024-12-06 | 142.48 |
| 2024-12-05 | 142.48 |
| 2024-12-04 | 145.64 |
| 2024-12-03 | 142.48 |
| 2024-12-02 | 139.32 |
| 2024-11-29 | 140.37 |
| 2024-11-28 | 136.16 |
| 2024-11-27 | 138.26 |
| 2024-11-26 | 137.21 |
| 2024-11-25 | 136.16 |
| 2024-11-22 | 138.26 |
| 2024-11-21 | 142.48 |
| 2024-11-20 | 140.37 |
| 2024-11-19 | 139.32 |
| 2024-11-18 | 138.26 |
| 2024-11-15 | 138.26 |
| 2024-11-14 | 136.16 |
| 2024-11-13 | 137.21 |
| 2024-11-12 | 139.32 |
| 2024-11-11 | 142.48 |
| 2024-11-08 | 140.37 |
| 2024-11-07 | 141.43 |
| 2024-11-06 | 139.32 |
| 2024-11-05 | 139.32 |
| 2024-11-04 | 139.32 |
| 2024-11-01 | 137.21 |
| 2024-10-31 | 135.10 |
| 2024-10-30 | 135.10 |
| 2024-10-29 | 137.21 |
| 2024-10-28 | 140.37 |
| 2024-10-25 | 140.37 |
| 2024-10-24 | 139.32 |
| 2024-10-23 | 140.37 |
| 2024-10-22 | 140.37 |
| 2024-10-21 | 140.37 |
| 2024-10-18 | 142.48 |
| 2024-10-17 | 138.26 |
| 2024-10-16 | 142.48 |
| 2024-10-15 | 142.48 |
| 2024-10-14 | 147.75 |
| 2024-10-10 | 147.75 |
| 2024-10-09 | 141.43 |
| 2024-10-08 | 144.59 |
| 2024-10-07 | 160.40 |
| 2024-10-04 | 145.64 |
| 2024-10-03 | 147.75 |
| 2024-10-02 | 150.91 |
| 2024-09-30 | 153.02 |
| 2024-09-27 | 143.54 |
| 2024-09-26 | 140.37 |
| 2024-09-25 | 136.16 |
| 2024-09-24 | 137.21 |
| 2024-09-23 | 134.05 |
| 2024-09-20 | 131.94 |
| 2024-09-19 | 130.88 |
| 2024-09-17 | 130.88 |
| 2024-09-16 | 126.67 |
| 2024-09-13 | 127.72 |
| 2024-09-12 | 124.56 |
| 2024-09-11 | 123.50 |
| 2024-09-10 | 127.72 |
| 2024-09-09 | 125.61 |
| 2024-09-05 | 132.99 |
| 2024-09-04 | 132.99 |
| 2024-09-03 | 135.05 |
| 2024-09-02 | 139.15 |
| 2024-08-30 | 135.05 |
| 2024-08-29 | 131.97 |
| 2024-08-28 | 134.02 |
| 2024-08-27 | 127.86 |
| 2024-08-26 | 129.91 |
| 2024-08-23 | 123.75 |
| 2024-08-22 | 123.75 |
| 2024-08-21 | 124.78 |
| 2024-08-20 | 123.75 |
| 2024-08-19 | 126.83 |
| 2024-08-16 | 122.73 |
| 2024-08-15 | 116.57 |
| 2024-08-14 | 117.60 |
| 2024-08-13 | 116.57 |
| 2024-08-12 | 112.46 |
| 2024-08-09 | 113.49 |
| 2024-08-08 | 113.49 |
| 2024-08-07 | 113.49 |
| 2024-08-06 | 112.46 |
| 2024-08-05 | 106.31 |
| 2024-08-02 | 110.41 |
| 2024-08-01 | 111.44 |
| 2024-07-31 | 113.49 |
| 2024-07-30 | 110.41 |
| 2024-07-29 | 110.41 |
| 2024-07-26 | 110.41 |
| 2024-07-25 | 112.46 |
| 2024-07-24 | 115.54 |
| 2024-07-23 | 107.33 |
| 2024-07-22 | 115.54 |
| 2024-07-19 | 174.05 |
| 2024-07-18 | 175.07 |
| 2024-07-17 | 174.05 |
| 2024-07-16 | 177.13 |
| 2024-07-15 | 179.18 |
| 2024-07-12 | 179.18 |
| 2024-07-11 | 177.13 |
| 2024-07-10 | 176.10 |
| 2024-07-09 | 178.15 |
| 2024-07-08 | 177.13 |
| 2024-07-05 | 176.10 |
| 2024-07-04 | 177.13 |
| 2024-07-03 | 174.05 |
| 2024-07-02 | 169.94 |
| 2024-06-28 | 168.92 |
| 2024-06-27 | 164.81 |
| 2024-06-26 | 163.78 |
| 2024-06-25 | 165.84 |
| 2024-06-24 | 162.76 |
| 2024-06-21 | 163.78 |
| 2024-06-20 | 168.92 |
| 2024-06-19 | 166.86 |
| 2024-06-18 | 162.76 |
| 2024-06-17 | 160.71 |
| 2024-06-14 | 163.78 |
| 2024-06-13 | 163.78 |
| 2024-06-12 | 164.81 |
| 2024-06-11 | 166.86 |
| 2024-06-07 | 166.86 |
| 2024-06-06 | 165.84 |
| 2024-06-05 | 164.81 |
| 2024-06-04 | 164.81 |
| 2024-06-03 | 164.81 |
| 2024-05-31 | 162.76 |
| 2024-05-30 | 164.81 |
| 2024-05-29 | 166.86 |
| 2024-05-28 | 168.92 |
| 2024-05-27 | 168.92 |
| 2024-05-24 | 163.78 |
| 2024-05-23 | 164.81 |
| 2024-05-22 | 170.66 |
| 2024-05-21 | 166.84 |
| 2024-05-20 | 170.66 |
| 2024-05-17 | 172.57 |
| 2024-05-16 | 170.66 |
| 2024-05-14 | 169.70 |
| 2024-05-13 | 170.66 |
| 2024-05-10 | 167.79 |
| 2024-05-09 | 161.10 |
| 2024-05-08 | 157.27 |
| 2024-05-07 | 160.14 |
| 2024-05-06 | 157.27 |
| 2024-05-03 | 154.40 |
| 2024-05-02 | 154.40 |
| 2024-04-30 | 154.40 |
| 2024-04-29 | 156.32 |
| 2024-04-26 | 155.36 |
| 2024-04-25 | 151.53 |
| 2024-04-24 | 152.49 |
| 2024-04-23 | 144.84 |
| 2024-04-22 | 143.88 |
| 2024-04-19 | 141.97 |
| 2024-04-18 | 142.93 |
| 2024-04-17 | 141.97 |
| 2024-04-16 | 141.97 |
| 2024-04-15 | 145.79 |
| 2024-04-12 | 149.62 |
| 2024-04-11 | 150.58 |
| 2024-04-10 | 151.53 |
| 2024-04-09 | 147.71 |
| 2024-04-08 | 143.88 |
| 2024-04-05 | 142.93 |
| 2024-04-03 | 145.79 |
| 2024-04-02 | 145.79 |
| 2024-03-28 | 141.97 |
| 2024-03-27 | 141.01 |
| 2024-03-26 | 144.84 |
| 2024-03-25 | 145.79 |
| 2024-03-22 | 151.53 |
| 2024-03-21 | 153.45 |
| 2024-03-20 | 147.71 |
| 2024-03-19 | 155.36 |
| 2024-03-18 | 156.32 |
| 2024-03-15 | 157.27 |
| 2024-03-14 | 162.05 |
| 2024-03-13 | 175.44 |
| 2024-03-12 | 193.61 |
| 2024-03-11 | 194.57 |
| 2024-03-08 | 192.66 |
| 2024-03-07 | 187.88 |
| 2024-03-06 | 187.88 |
| 2024-03-05 | 183.09 |
| 2024-03-04 | 188.83 |
| 2024-03-01 | 186.92 |
| 2024-02-29 | 185.01 |
| 2024-02-28 | 179.27 |
| 2024-02-27 | 178.31 |
| 2024-02-26 | 176.40 |
| 2024-02-23 | 174.49 |
| 2024-02-22 | 170.66 |
| 2024-02-21 | 173.53 |
| 2024-02-20 | 175.44 |
| 2024-02-19 | 169.70 |
| 2024-02-16 | 170.66 |
| 2024-02-15 | 165.88 |
| 2024-02-14 | 168.75 |
| 2024-02-09 | 167.79 |
| 2024-02-08 | 170.66 |
| 2024-02-07 | 169.70 |
| 2024-02-06 | 172.57 |
| 2024-02-05 | 170.66 |
| 2024-02-02 | 174.49 |
| 2024-02-01 | 170.66 |
| 2024-01-31 | 166.84 |
| 2024-01-30 | 174.49 |
| 2024-01-29 | 177.36 |
| 2024-01-26 | 178.31 |
| 2024-01-25 | 178.31 |
| 2024-01-24 | 175.44 |
| 2024-01-23 | 167.79 |
| 2024-01-22 | 159.18 |
| 2024-01-19 | 161.10 |
| 2024-01-18 | 184.05 |
| 2024-01-17 | 179.27 |
| 2024-01-16 | 183.09 |
| 2024-01-15 | 184.05 |
| 2024-01-12 | 184.05 |
| 2024-01-11 | 178.31 |
| 2024-01-10 | 183.09 |
| 2024-01-09 | 185.96 |
| 2024-01-08 | 187.88 |
| 2024-01-05 | 186.92 |
| 2024-01-04 | 191.70 |
| 2024-01-03 | 188.83 |
| 2024-01-02 | 187.88 |
| 2023-12-29 | 213.70 |
| 2023-12-28 | 214.66 |
| 2023-12-27 | 205.09 |
| 2023-12-22 | 207.00 |
| 2023-12-21 | 201.27 |
| 2023-12-20 | 200.31 |
| 2023-12-19 | 198.40 |
| 2023-12-18 | 201.27 |
| 2023-12-15 | 202.22 |
| 2023-12-14 | 198.40 |
| 2023-12-13 | 189.79 |
| 2023-12-12 | 186.92 |
| 2023-12-11 | 184.05 |
| 2023-12-08 | 186.92 |
| 2023-12-07 | 189.79 |
| 2023-12-06 | 188.83 |
| 2023-12-05 | 185.96 |
| 2023-12-04 | 187.88 |
| 2023-12-01 | 186.92 |
| 2023-11-30 | 185.96 |
| 2023-11-29 | 191.70 |
| 2023-11-28 | 190.75 |
| 2023-11-27 | 188.83 |
| 2023-11-24 | 188.83 |
| 2023-11-23 | 189.79 |
| 2023-11-22 | 188.83 |
| 2023-11-21 | 185.96 |
| 2023-11-20 | 185.96 |
| 2023-11-17 | 184.05 |
| 2023-11-16 | 186.92 |
| 2023-11-15 | 189.79 |
| 2023-11-14 | 186.92 |
| 2023-11-13 | 185.01 |
| 2023-11-10 | 184.05 |
| 2023-11-09 | 186.92 |
| 2023-11-08 | 183.09 |
| 2023-11-07 | 185.01 |
| 2023-11-06 | 189.79 |
| 2023-11-03 | 189.79 |
| 2023-11-02 | 185.01 |
| 2023-11-01 | 182.14 |
| 2023-10-31 | 185.01 |
| 2023-10-30 | 184.05 |
| 2023-10-27 | 186.92 |
| 2023-10-26 | 181.18 |
| 2023-10-25 | 182.14 |
| 2023-10-24 | 183.09 |
| 2023-10-20 | 183.09 |
| 2023-10-19 | 185.01 |
| 2023-10-18 | 187.88 |
| 2023-10-17 | 190.75 |
| 2023-10-16 | 190.75 |
| 2023-10-13 | 192.66 |
| 2023-10-12 | 195.53 |
| 2023-10-11 | 194.57 |
| 2023-10-10 | 189.79 |
| 2023-10-09 | 193.61 |
| 2023-10-06 | 192.66 |
| 2023-10-05 | 191.70 |
| 2023-10-04 | 185.96 |
| 2023-10-03 | 193.61 |
| 2023-09-29 | 196.48 |
| 2023-09-28 | 195.53 |
| 2023-09-27 | 191.70 |
| 2023-09-26 | 192.66 |
| 2023-09-25 | 194.57 |
| 2023-09-22 | 193.61 |
| 2023-09-21 | 190.75 |
| 2023-09-20 | 192.66 |
| 2023-09-19 | 191.70 |
| 2023-09-18 | 193.61 |
| 2023-09-15 | 196.48 |
| 2023-09-14 | 192.66 |
| 2023-09-13 | 187.88 |
| 2023-09-12 | 188.83 |
| 2023-09-11 | 190.75 |
| 2023-09-07 | 190.75 |
| 2023-09-06 | 189.81 |
| 2023-09-05 | 188.87 |
| 2023-09-04 | 188.87 |
| 2023-08-31 | 186.06 |
| 2023-08-30 | 189.81 |
| 2023-08-29 | 187.93 |
| 2023-08-28 | 187.93 |
| 2023-08-25 | 187.93 |
| 2023-08-24 | 193.56 |
| 2023-08-23 | 190.75 |
| 2023-08-22 | 192.62 |
| 2023-08-21 | 188.87 |
| 2023-08-18 | 200.12 |
| 2023-08-17 | 196.37 |
| 2023-08-16 | 200.12 |
| 2023-08-15 | 207.63 |
| 2023-08-14 | 206.69 |
| 2023-08-11 | 205.75 |
| 2023-08-10 | 208.57 |
| 2023-08-09 | 206.69 |
| 2023-08-08 | 202.94 |
| 2023-08-07 | 202.00 |
| 2023-08-04 | 199.19 |
| 2023-08-03 | 195.44 |
| 2023-08-02 | 193.56 |
| 2023-08-01 | 195.44 |
| 2023-07-31 | 193.56 |
| 2023-07-28 | 191.68 |
| 2023-07-27 | 193.56 |
| 2023-07-26 | 191.68 |
| 2023-07-25 | 193.56 |
| 2023-07-24 | 191.68 |
| 2023-07-21 | 190.75 |
| 2023-07-20 | 186.99 |
| 2023-07-19 | 187.93 |
| 2023-07-18 | 185.12 |
| 2023-07-14 | 188.87 |
| 2023-07-13 | 185.12 |
| 2023-07-12 | 184.18 |
| 2023-07-11 | 183.24 |
| 2023-07-10 | 181.37 |
| 2023-07-07 | 182.30 |
| 2023-07-06 | 182.30 |
| 2023-07-05 | 182.30 |
| 2023-07-04 | 182.30 |
| 2023-07-03 | 184.18 |
| 2023-06-30 | 181.37 |
| 2023-06-29 | 182.30 |
| 2023-06-28 | 183.24 |
| 2023-06-27 | 182.30 |
| 2023-06-26 | 175.74 |
| 2023-06-23 | 178.55 |
| 2023-06-21 | 181.37 |
| 2023-06-20 | 181.37 |
| 2023-06-19 | 183.24 |
| 2023-06-16 | 186.06 |
| 2023-06-15 | 180.43 |
| 2023-06-14 | 179.49 |
| 2023-06-13 | 180.43 |
| 2023-06-12 | 179.49 |
| 2023-06-09 | 182.30 |
| 2023-06-08 | 182.30 |
| 2023-06-07 | 183.24 |
| 2023-06-06 | 180.43 |
| 2023-06-05 | 184.18 |
| 2023-06-02 | 176.68 |
| 2023-06-01 | 172.93 |
| 2023-05-31 | 174.80 |
| 2023-05-30 | 173.86 |
| 2023-05-29 | 174.80 |
| 2023-05-25 | 179.96 |
| 2023-05-24 | 181.73 |
| 2023-05-23 | 189.67 |
| 2023-05-22 | 191.44 |
| 2023-05-19 | 189.67 |
| 2023-05-18 | 189.67 |
| 2023-05-17 | 184.38 |
| 2023-05-16 | 183.49 |
| 2023-05-15 | 188.79 |
| 2023-05-12 | 182.61 |
| 2023-05-11 | 185.26 |
| 2023-05-10 | 186.14 |
| 2023-05-09 | 184.38 |
| 2023-05-08 | 187.91 |
| 2023-05-05 | 189.67 |
| 2023-05-04 | 190.56 |
| 2023-05-03 | 184.38 |
| 2023-05-02 | 186.14 |
| 2023-04-28 | 178.19 |
| 2023-04-27 | 180.84 |
| 2023-04-26 | 179.96 |
| 2023-04-25 | 182.61 |
| 2023-04-24 | 183.49 |
| 2023-04-21 | 187.03 |
| 2023-04-20 | 191.44 |
| 2023-04-19 | 188.79 |
| 2023-04-18 | 192.32 |
| 2023-04-17 | 187.91 |
| 2023-04-14 | 192.32 |
| 2023-04-13 | 193.21 |
| 2023-04-12 | 190.56 |
| 2023-04-11 | 186.14 |
| 2023-04-06 | 188.79 |
| 2023-04-04 | 186.14 |
| 2023-04-03 | 181.73 |
| 2023-03-31 | 182.61 |
| 2023-03-30 | 177.31 |
| 2023-03-29 | 183.49 |
| 2023-03-28 | 177.31 |
| 2023-03-27 | 185.26 |
| 2023-03-24 | 189.67 |
| 2023-03-23 | 187.03 |
| 2023-03-22 | 179.08 |
| 2023-03-21 | 179.08 |
| 2023-03-20 | 166.71 |
| 2023-03-17 | 168.48 |
| 2023-03-16 | 160.53 |
| 2023-03-15 | 155.23 |
| 2023-03-14 | 151.70 |
| 2023-03-13 | 156.11 |
| 2023-03-10 | 153.47 |
| 2023-03-09 | 157.88 |
| 2023-03-08 | 157.00 |
| 2023-03-07 | 159.65 |
| 2023-03-06 | 158.76 |
| 2023-03-03 | 157.00 |
| 2023-03-02 | 157.88 |
| 2023-03-01 | 158.76 |
| 2023-02-28 | 152.58 |
| 2023-02-27 | 152.58 |
| 2023-02-24 | 156.11 |
| 2023-02-23 | 154.35 |
| 2023-02-22 | 155.23 |
| 2023-02-21 | 153.47 |
| 2023-02-20 | 155.23 |
| 2023-02-17 | 150.82 |
| 2023-02-16 | 155.23 |
| 2023-02-15 | 156.11 |
| 2023-02-14 | 154.35 |
| 2023-02-13 | 155.23 |
| 2023-02-10 | 153.47 |
| 2023-02-09 | 153.47 |
| 2023-02-08 | 153.47 |
| 2023-02-07 | 152.58 |
| 2023-02-06 | 150.82 |
| 2023-02-03 | 150.82 |
| 2023-02-02 | 151.70 |
| 2023-02-01 | 150.82 |
| 2023-01-31 | 146.40 |
| 2023-01-30 | 148.17 |
| 2023-01-27 | 147.28 |
| 2023-01-26 | 148.17 |
| 2023-01-20 | 147.28 |
| 2023-01-19 | 145.52 |
| 2023-01-18 | 144.63 |
| 2023-01-17 | 145.52 |
| 2023-01-16 | 146.40 |
| 2023-01-13 | 145.52 |
| 2023-01-12 | 143.75 |
| 2023-01-11 | 141.98 |
| 2023-01-10 | 144.63 |
| 2023-01-09 | 144.63 |
| 2023-01-06 | 143.75 |
| 2023-01-05 | 142.87 |
| 2023-01-04 | 143.75 |
| 2023-01-03 | 140.22 |
| 2022-12-30 | 134.04 |
| 2022-12-29 | 134.92 |
| 2022-12-28 | 133.15 |
| 2022-12-23 | 133.15 |
| 2022-12-22 | 133.15 |
| 2022-12-21 | 131.39 |
| 2022-12-20 | 132.27 |
| 2022-12-19 | 132.27 |
| 2022-12-16 | 134.92 |
| 2022-12-15 | 134.92 |
| 2022-12-14 | 132.27 |
| 2022-12-13 | 134.04 |
| 2022-12-12 | 134.92 |
| 2022-12-09 | 134.04 |
| 2022-12-08 | 135.80 |
| 2022-12-07 | 131.39 |
| 2022-12-06 | 133.15 |
| 2022-12-05 | 133.15 |
| 2022-12-02 | 130.50 |
| 2022-12-01 | 129.62 |
| 2022-11-30 | 126.97 |
| 2022-11-29 | 122.55 |
| 2022-11-28 | 122.55 |
| 2022-11-25 | 126.09 |
| 2022-11-24 | 124.32 |
| 2022-11-23 | 122.55 |
| 2022-11-22 | 123.44 |
| 2022-11-21 | 118.14 |
| 2022-11-18 | 119.91 |
| 2022-11-17 | 117.26 |
| 2022-11-16 | 119.91 |
| 2022-11-15 | 117.26 |
| 2022-11-14 | 115.49 |
| 2022-11-11 | 119.02 |
| 2022-11-10 | 111.96 |
| 2022-11-09 | 114.61 |
| 2022-11-08 | 112.84 |
| 2022-11-07 | 113.72 |
| 2022-11-04 | 113.72 |
| 2022-11-03 | 112.84 |
| 2022-11-02 | 111.96 |
| 2022-11-01 | 106.66 |
| 2022-10-31 | 104.89 |
| 2022-10-28 | 109.31 |
| 2022-10-27 | 109.31 |
| 2022-10-26 | 107.54 |
| 2022-10-25 | 107.54 |
| 2022-10-24 | 109.31 |
| 2022-10-21 | 114.61 |
| 2022-10-20 | 111.07 |
| 2022-10-19 | 110.19 |
| 2022-10-18 | 109.31 |
| 2022-10-17 | 109.31 |
| 2022-10-14 | 110.19 |
| 2022-10-13 | 112.84 |
| 2022-10-12 | 114.61 |
| 2022-10-11 | 113.72 |
| 2022-10-10 | 118.14 |
| 2022-10-07 | 123.44 |
| 2022-10-06 | 125.20 |
| 2022-10-05 | 125.20 |
| 2022-10-03 | 122.55 |
| 2022-09-30 | 124.32 |
| 2022-09-29 | 122.55 |
| 2022-09-28 | 124.32 |
| 2022-09-27 | 126.97 |
| 2022-09-26 | 129.62 |
| 2022-09-23 | 134.04 |
| 2022-09-22 | 134.04 |
| 2022-09-21 | 134.04 |
| 2022-09-20 | 134.92 |
| 2022-09-19 | 136.69 |
| 2022-09-16 | 132.27 |
| 2022-09-15 | 134.04 |
| 2022-09-14 | 134.92 |
| 2022-09-13 | 135.80 |
| 2022-09-09 | 135.80 |
| 2022-09-08 | 134.04 |
| 2022-09-07 | 134.04 |
| 2022-09-06 | 136.69 |
| 2022-09-05 | 134.96 |
| 2022-09-02 | 134.09 |
| 2022-09-01 | 134.09 |
| 2022-08-31 | 134.09 |
| 2022-08-30 | 134.96 |
| 2022-08-29 | 135.82 |
| 2022-08-26 | 134.96 |
| 2022-08-25 | 138.41 |
| 2022-08-24 | 135.82 |
| 2022-08-23 | 137.55 |
| 2022-08-22 | 139.28 |
| 2022-08-19 | 140.14 |
| 2022-08-18 | 138.41 |
| 2022-08-17 | 135.82 |
| 2022-08-16 | 132.37 |
| 2022-08-15 | 132.37 |
| 2022-08-12 | 130.64 |
| 2022-08-11 | 129.77 |
| 2022-08-10 | 131.50 |
| 2022-08-09 | 131.50 |
| 2022-08-08 | 131.50 |
| 2022-08-05 | 130.64 |
| 2022-08-04 | 128.91 |
| 2022-08-03 | 127.18 |
| 2022-08-02 | 125.46 |
| 2022-08-01 | 127.18 |
| 2022-07-29 | 126.32 |
| 2022-07-28 | 127.18 |
| 2022-07-27 | 127.18 |
| 2022-07-26 | 128.05 |
| 2022-07-25 | 129.77 |
| 2022-07-22 | 128.91 |
| 2022-07-21 | 129.77 |
| 2022-07-20 | 129.77 |
| 2022-07-19 | 128.91 |
| 2022-07-18 | 128.91 |
| 2022-07-15 | 127.18 |
| 2022-07-14 | 128.91 |
| 2022-07-13 | 132.37 |
| 2022-07-12 | 135.82 |
| 2022-07-11 | 129.77 |
| 2022-07-08 | 128.91 |
| 2022-07-07 | 127.18 |
| 2022-07-06 | 128.91 |
| 2022-07-05 | 127.18 |
| 2022-07-04 | 127.18 |
| 2022-06-30 | 124.59 |
| 2022-06-29 | 125.46 |
| 2022-06-28 | 125.46 |
| 2022-06-27 | 124.59 |
| 2022-06-24 | 123.73 |
| 2022-06-23 | 123.73 |
| 2022-06-22 | 123.73 |
| 2022-06-21 | 125.46 |
| 2022-06-20 | 122.86 |
| 2022-06-17 | 124.59 |
| 2022-06-16 | 124.59 |
| 2022-06-15 | 127.18 |
| 2022-06-14 | 126.32 |
| 2022-06-13 | 126.32 |
| 2022-06-10 | 128.05 |
| 2022-06-09 | 127.18 |
| 2022-06-08 | 128.05 |
| 2022-06-07 | 128.05 |
| 2022-06-06 | 128.91 |
| 2022-06-02 | 129.77 |
| 2022-06-01 | 128.91 |
| 2022-05-31 | 129.77 |
| 2022-05-30 | 128.91 |
| 2022-05-27 | 129.77 |
| 2022-05-26 | 130.64 |
| 2022-05-25 | 132.37 |
| 2022-05-24 | 130.64 |
| 2022-05-23 | 133.07 |
| 2022-05-20 | 129.83 |
| 2022-05-19 | 129.83 |
| 2022-05-18 | 131.45 |
| 2022-05-17 | 127.39 |
| 2022-05-16 | 125.77 |
| 2022-05-13 | 126.58 |
| 2022-05-12 | 124.95 |
| 2022-05-11 | 126.58 |
| 2022-05-10 | 127.39 |
| 2022-05-06 | 129.01 |
| 2022-05-05 | 129.83 |
| 2022-05-04 | 129.01 |
| 2022-05-03 | 129.01 |
| 2022-04-29 | 129.01 |
| 2022-04-28 | 129.01 |
| 2022-04-27 | 128.20 |
| 2022-04-26 | 129.83 |
| 2022-04-25 | 131.45 |
| 2022-04-22 | 131.45 |
| 2022-04-21 | 131.45 |
| 2022-04-20 | 133.07 |
| 2022-04-19 | 131.45 |
| 2022-04-14 | 133.89 |
| 2022-04-13 | 131.45 |
| 2022-04-12 | 130.64 |
| 2022-04-11 | 129.83 |
| 2022-04-08 | 133.07 |
| 2022-04-07 | 133.89 |
| 2022-04-06 | 134.70 |
| 2022-04-04 | 135.51 |
| 2022-04-01 | 134.70 |
| 2022-03-31 | 133.89 |
| 2022-03-30 | 133.07 |
| 2022-03-29 | 134.70 |
| 2022-03-28 | 133.89 |
| 2022-03-25 | 134.70 |
| 2022-03-24 | 136.32 |
| 2022-03-23 | 135.51 |
| 2022-03-22 | 134.70 |
| 2022-03-21 | 136.32 |
| 2022-03-18 | 131.45 |
| 2022-03-17 | 127.39 |
| 2022-03-16 | 121.71 |
| 2022-03-15 | 124.14 |
| 2022-03-14 | 116.02 |
| 2022-03-11 | 121.71 |
| 2022-03-10 | 120.89 |
| 2022-03-09 | 121.71 |
| 2022-03-08 | 123.33 |
| 2022-03-07 | 124.14 |
| 2022-03-04 | 125.77 |
| 2022-03-03 | 127.39 |
| 2022-03-02 | 123.33 |
| 2022-03-01 | 124.14 |
| 2022-02-28 | 125.77 |
| 2022-02-25 | 127.39 |
| 2022-02-24 | 124.95 |
| 2022-02-23 | 127.39 |
| 2022-02-22 | 127.39 |
| 2022-02-21 | 127.39 |
| 2022-02-18 | 126.58 |
| 2022-02-17 | 126.58 |
| 2022-02-16 | 126.58 |
| 2022-02-15 | 126.58 |
| 2022-02-14 | 128.20 |
| 2022-02-11 | 128.20 |
| 2022-02-10 | 130.64 |
| 2022-02-09 | 132.26 |
| 2022-02-08 | 130.64 |
| 2022-02-07 | 130.64 |
| 2022-02-04 | 129.83 |
| 2022-01-31 | 130.64 |
| 2022-01-28 | 129.83 |
| 2022-01-27 | 123.33 |
| 2022-01-26 | 122.52 |
| 2022-01-25 | 118.46 |
| 2022-01-24 | 122.52 |
| 2022-01-21 | 119.27 |
| 2022-01-20 | 119.27 |
| 2022-01-19 | 119.27 |
| 2022-01-18 | 117.64 |
| 2022-01-17 | 119.27 |
| 2022-01-14 | 118.46 |
| 2022-01-13 | 119.27 |
| 2022-01-12 | 120.89 |
| 2022-01-11 | 119.27 |
| 2022-01-10 | 119.27 |
| 2022-01-07 | 119.27 |
| 2022-01-06 | 117.64 |
| 2022-01-05 | 119.27 |
| 2022-01-04 | 117.64 |
| 2022-01-03 | 116.02 |
| 2021-12-31 | 113.58 |
| 2021-12-30 | 114.40 |
| 2021-12-29 | 114.40 |
| 2021-12-28 | 112.77 |
| 2021-12-24 | 113.58 |
| 2021-12-23 | 114.40 |
| 2021-12-22 | 111.96 |
| 2021-12-21 | 112.77 |
| 2021-12-20 | 112.77 |
| 2021-12-17 | 111.15 |
| 2021-12-16 | 111.96 |
| 2021-12-15 | 112.77 |
| 2021-12-14 | 113.58 |
| 2021-12-13 | 115.21 |
| 2021-12-10 | 114.40 |
| 2021-12-09 | 113.58 |
| 2021-12-08 | 113.58 |
| 2021-12-07 | 114.40 |
| 2021-12-06 | 114.40 |
| 2021-12-03 | 116.83 |
| 2021-12-02 | 116.02 |
| 2021-12-01 | 114.40 |
| 2021-11-30 | 112.77 |
| 2021-11-29 | 116.83 |
| 2021-11-26 | 117.64 |
| 2021-11-25 | 121.71 |
| 2021-11-24 | 120.08 |
| 2021-11-23 | 120.08 |
| 2021-11-22 | 121.71 |
| 2021-11-19 | 120.89 |
| 2021-11-18 | 119.27 |
| 2021-11-17 | 117.64 |
| 2021-11-16 | 119.27 |
| 2021-11-15 | 117.64 |
| 2021-11-12 | 116.83 |
| 2021-11-11 | 118.46 |
| 2021-11-10 | 116.02 |
| 2021-11-09 | 118.46 |
| 2021-11-08 | 117.64 |
| 2021-11-05 | 116.83 |
| 2021-11-04 | 113.58 |
| 2021-11-03 | 120.89 |
| 2021-11-02 | 120.89 |
| 2021-11-01 | 121.71 |
| 2021-10-29 | 124.14 |
| 2021-10-28 | 122.52 |
| 2021-10-27 | 123.33 |
| 2021-10-26 | 122.52 |
| 2021-10-25 | 121.71 |
| 2021-10-22 | 121.71 |
| 2021-10-21 | 119.27 |
| 2021-10-20 | 121.71 |
| 2021-10-19 | 125.77 |
| 2021-10-18 | 124.14 |
| 2021-10-15 | 122.52 |
| 2021-10-12 | 120.08 |
| 2021-10-11 | 116.02 |
| 2021-10-08 | 114.40 |
| 2021-10-07 | 115.21 |
| 2021-10-06 | 115.21 |
| 2021-10-05 | 116.02 |
| 2021-10-04 | 115.21 |
| 2021-09-30 | 115.21 |
| 2021-09-29 | 114.40 |
| 2021-09-28 | 115.21 |
| 2021-09-27 | 115.21 |
| 2021-09-24 | 117.64 |
| 2021-09-23 | 117.64 |
| 2021-09-21 | 117.64 |
| 2021-09-20 | 116.83 |
| 2021-09-17 | 120.89 |
| 2021-09-16 | 114.40 |
| 2021-09-15 | 116.83 |
| 2021-09-14 | 121.71 |
| 2021-09-13 | 115.21 |
| 2021-09-10 | 113.58 |
| 2021-09-09 | 113.58 |
| 2021-09-08 | 115.21 |
| 2021-09-07 | 113.18 |
| 2021-09-06 | 113.97 |
| 2021-09-03 | 113.97 |
| 2021-09-02 | 113.97 |
| 2021-09-01 | 113.18 |
| 2021-08-31 | 114.77 |
| 2021-08-30 | 109.20 |
| 2021-08-27 | 110.00 |
| 2021-08-26 | 110.79 |
| 2021-08-25 | 109.20 |
| 2021-08-24 | 106.81 |
| 2021-08-23 | 108.41 |
| 2021-08-20 | 110.79 |
| 2021-08-19 | 108.41 |
| 2021-08-18 | 107.61 |
| 2021-08-17 | 106.02 |
| 2021-08-16 | 106.02 |
| 2021-08-13 | 105.22 |
| 2021-08-12 | 103.63 |
| 2021-08-11 | 104.43 |
| 2021-08-10 | 102.84 |
| 2021-08-09 | 104.43 |
| 2021-08-06 | 102.84 |
| 2021-08-05 | 102.84 |
| 2021-08-04 | 102.04 |
| 2021-08-03 | 102.04 |
| 2021-08-02 | 101.25 |
| 2021-07-30 | 100.45 |
| 2021-07-29 | 100.45 |
| 2021-07-28 | 98.06 |
| 2021-07-27 | 98.86 |
| 2021-07-26 | 102.04 |
| 2021-07-23 | 103.63 |
| 2021-07-22 | 102.84 |
| 2021-07-21 | 100.45 |
| 2021-07-20 | 100.45 |
| 2021-07-19 | 101.25 |
| 2021-07-16 | 102.04 |
| 2021-07-15 | 101.25 |
| 2021-07-14 | 101.25 |
| 2021-07-13 | 103.63 |
| 2021-07-12 | 102.84 |
| 2021-07-09 | 100.45 |
| 2021-07-08 | 102.04 |
| 2021-07-07 | 102.84 |
| 2021-07-06 | 102.84 |
| 2021-07-05 | 103.63 |
| 2021-07-02 | 104.43 |
| 2021-06-30 | 104.43 |
| 2021-06-29 | 105.22 |
| 2021-06-28 | 106.81 |
| 2021-06-25 | 107.61 |
| 2021-06-24 | 105.22 |
| 2021-06-23 | 106.02 |
| 2021-06-22 | 106.02 |
| 2021-06-21 | 103.63 |
| 2021-06-18 | 104.43 |
| 2021-06-17 | 104.43 |
| 2021-06-16 | 105.22 |
| 2021-06-15 | 106.81 |
| 2021-06-11 | 106.81 |
| 2021-06-10 | 106.02 |
| 2021-06-09 | 105.22 |
| 2021-06-08 | 106.02 |
| 2021-06-07 | 106.81 |
| 2021-06-04 | 106.81 |
| 2021-06-03 | 106.02 |
| 2021-06-02 | 106.81 |
| 2021-06-01 | 104.43 |
| 2021-05-31 | 104.43 |
| 2021-05-28 | 106.02 |
| 2021-05-27 | 105.22 |
| 2021-05-26 | 109.20 |
| 2021-05-25 | 110.79 |
| 2021-05-24 | 111.59 |
| 2021-05-21 | 113.18 |
| 2021-05-20 | 112.38 |
| 2021-05-18 | 111.59 |
| 2021-05-17 | 109.20 |
| 2021-05-14 | 110.70 |
| 2021-05-13 | 109.20 |
| 2021-05-12 | 109.95 |
| 2021-05-11 | 110.70 |
| 2021-05-10 | 111.45 |
| 2021-05-07 | 111.45 |
| 2021-05-06 | 110.70 |
| 2021-05-05 | 111.45 |
| 2021-05-04 | 114.45 |
| 2021-05-03 | 111.45 |
| 2021-04-30 | 110.70 |
| 2021-04-29 | 111.45 |
| 2021-04-28 | 112.20 |
| 2021-04-27 | 111.45 |
| 2021-04-26 | 109.95 |
| 2021-04-23 | 112.20 |
| 2021-04-22 | 115.95 |
| 2021-04-21 | 114.45 |
| 2021-04-20 | 112.95 |
| 2021-04-19 | 112.20 |
| 2021-04-16 | 109.95 |
| 2021-04-15 | 109.95 |
| 2021-04-14 | 113.70 |
| 2021-04-13 | 109.20 |
| 2021-04-12 | 108.45 |
| 2021-04-09 | 107.70 |
| 2021-04-08 | 108.45 |
| 2021-04-07 | 108.45 |
| 2021-04-01 | 106.95 |
| 2021-03-31 | 106.20 |
| 2021-03-30 | 109.20 |
| 2021-03-29 | 106.95 |
| 2021-03-26 | 106.95 |
| 2021-03-25 | 106.20 |
| 2021-03-24 | 106.20 |
| 2021-03-23 | 109.20 |
| 2021-03-22 | 107.70 |
| 2021-03-19 | 108.45 |
| 2021-03-18 | 110.70 |
| 2021-03-17 | 114.45 |
| 2021-03-16 | 110.70 |
| 2021-03-15 | 108.45 |
| 2021-03-12 | 106.95 |
| 2021-03-11 | 109.20 |
| 2021-03-10 | 106.95 |
| 2021-03-09 | 101.70 |
| 2021-03-08 | 104.70 |
| 2021-03-05 | 103.20 |
| 2021-03-04 | 100.20 |
| 2021-03-03 | 96.45 |
| 2021-03-02 | 91.96 |
| 2021-03-01 | 91.21 |
| 2021-02-26 | 88.21 |
| 2021-02-25 | 91.21 |
| 2021-02-24 | 91.96 |
| 2021-02-23 | 94.20 |
| 2021-02-22 | 91.96 |
| 2021-02-19 | 87.46 |
| 2021-02-18 | 85.21 |
| 2021-02-17 | 85.21 |
| 2021-02-16 | 85.96 |
| 2021-02-11 | 84.46 |
| 2021-02-10 | 85.21 |
| 2021-02-09 | 83.71 |
| 2021-02-08 | 83.71 |
| 2021-02-05 | 82.96 |
| 2021-02-04 | 83.71 |
| 2021-02-03 | 82.21 |
| 2021-02-02 | 83.71 |
| 2021-02-01 | 85.21 |
| 2021-01-29 | 83.71 |
| 2021-01-28 | 86.71 |
| 2021-01-27 | 86.71 |
| 2021-01-26 | 85.96 |
| 2021-01-25 | 85.96 |
| 2021-01-22 | 88.96 |
| 2021-01-21 | 88.21 |
| 2021-01-20 | 89.71 |
| 2021-01-19 | 88.21 |
| 2021-01-18 | 88.96 |
| 2021-01-15 | 88.21 |
| 2021-01-14 | 86.71 |
| 2021-01-13 | 83.71 |
| 2021-01-12 | 83.71 |
| 2021-01-11 | 82.21 |
| 2021-01-08 | 82.96 |
| 2021-01-07 | 85.96 |
| 2021-01-06 | 82.96 |
| 2021-01-05 | 84.46 |
| 2021-01-04 | 82.96 |
| 2020-12-31 | 82.96 |
| 2020-12-30 | 82.21 |
| 2020-12-29 | 82.96 |
| 2020-12-28 | 81.46 |
| 2020-12-24 | 81.46 |
| 2020-12-23 | 81.46 |
| 2020-12-22 | 82.21 |
| 2020-12-21 | 83.71 |
| 2020-12-18 | 81.46 |
| 2020-12-17 | 82.21 |
| 2020-12-16 | 82.21 |
| 2020-12-15 | 83.71 |
| 2020-12-14 | 84.46 |
| 2020-12-11 | 83.71 |
| 2020-12-10 | 83.71 |
| 2020-12-09 | 85.21 |
| 2020-12-08 | 85.21 |
| 2020-12-07 | 86.71 |
| 2020-12-04 | 86.71 |
| 2020-12-03 | 88.21 |
| 2020-12-02 | 86.71 |
| 2020-12-01 | 88.96 |
| 2020-11-30 | 93.45 |
| 2020-11-27 | 88.21 |
| 2020-11-26 | 86.71 |
| 2020-11-25 | 85.96 |
| 2020-11-24 | 88.96 |
| 2020-11-23 | 88.21 |
| 2020-11-20 | 91.21 |
| 2020-11-19 | 85.96 |
| 2020-11-18 | 86.71 |
| 2020-11-17 | 88.96 |
| 2020-11-16 | 88.21 |
| 2020-11-13 | 87.46 |
| 2020-11-12 | 88.96 |
| 2020-11-11 | 87.46 |
| 2020-11-10 | 87.46 |
| 2020-11-09 | 88.21 |
| 2020-11-06 | 82.96 |
| 2020-11-05 | 82.21 |
| 2020-11-04 | 82.96 |
| 2020-11-03 | 81.46 |
| 2020-11-02 | 80.71 |
| 2020-10-30 | 84.46 |
| 2020-10-29 | 85.21 |
| 2020-10-28 | 85.96 |
| 2020-10-27 | 83.71 |
| 2020-10-23 | 85.21 |
| 2020-10-22 | 85.21 |
| 2020-10-21 | 86.71 |
| 2020-10-20 | 85.96 |
| 2020-10-19 | 88.96 |
| 2020-10-16 | 91.21 |
| 2020-10-15 | 88.96 |
| 2020-10-14 | 88.96 |
| 2020-10-12 | 87.46 |
| 2020-10-09 | 86.71 |
| 2020-10-08 | 88.21 |
| 2020-10-07 | 85.96 |
| 2020-10-06 | 85.21 |
| 2020-10-05 | 87.46 |
| 2020-09-30 | 85.21 |
| 2020-09-29 | 83.71 |
| 2020-09-28 | 82.96 |
| 2020-09-25 | 85.21 |
| 2020-09-24 | 85.21 |
| 2020-09-23 | 88.21 |
| 2020-09-22 | 87.46 |
| 2020-09-21 | 88.21 |
| 2020-09-18 | 91.21 |
| 2020-09-17 | 91.21 |
| 2020-09-16 | 95.70 |
| 2020-09-15 | 93.45 |
| 2020-09-14 | 90.46 |
| 2020-09-11 | 92.70 |
| 2020-09-10 | 91.96 |
| 2020-09-09 | 94.95 |
| 2020-09-08 | 96.45 |
| 2020-09-07 | 95.70 |
| 2020-09-04 | 97.95 |
| 2020-09-03 | 97.95 |
| 2020-09-02 | 97.95 |
| 2020-09-01 | 97.22 |
| 2020-08-31 | 97.95 |
| 2020-08-28 | 97.22 |
| 2020-08-27 | 96.48 |
| 2020-08-26 | 96.48 |
| 2020-08-25 | 99.43 |
| 2020-08-24 | 98.69 |
| 2020-08-21 | 97.22 |
| 2020-08-20 | 97.22 |
| 2020-08-19 | 97.22 |
| 2020-08-18 | 98.69 |
| 2020-08-17 | 91.33 |
| 2020-08-14 | 90.59 |
| 2020-08-13 | 89.12 |
| 2020-08-12 | 89.12 |
| 2020-08-11 | 81.03 |
| 2020-08-10 | 77.35 |
| 2020-08-07 | 79.56 |
| 2020-08-06 | 83.24 |
| 2020-08-05 | 82.50 |
| 2020-08-04 | 81.03 |
| 2020-08-03 | 83.24 |
| 2020-07-31 | 81.03 |
| 2020-07-30 | 81.76 |
| 2020-07-29 | 79.56 |
| 2020-07-28 | 79.56 |
| 2020-07-27 | 78.82 |
| 2020-07-24 | 80.29 |
| 2020-07-23 | 83.24 |
| 2020-07-22 | 83.97 |
| 2020-07-21 | 83.24 |
| 2020-07-20 | 83.24 |
| 2020-07-17 | 83.97 |
| 2020-07-16 | 80.29 |
| 2020-07-15 | 81.03 |
| 2020-07-14 | 81.03 |
| 2020-07-13 | 82.50 |
| 2020-07-10 | 83.24 |
| 2020-07-09 | 86.92 |
| 2020-07-08 | 86.92 |
| 2020-07-07 | 89.12 |
| 2020-07-06 | 90.59 |
| 2020-07-03 | 86.92 |
| 2020-07-02 | 83.24 |
| 2020-06-30 | 81.03 |
| 2020-06-29 | 84.71 |
| 2020-06-26 | 87.65 |
| 2020-06-24 | 84.71 |
| 2020-06-23 | 86.18 |
| 2020-06-22 | 87.65 |
| 2020-06-19 | 89.12 |
| 2020-06-18 | 87.65 |
| 2020-06-17 | 89.86 |
| 2020-06-16 | 90.59 |
| 2020-06-15 | 91.33 |
| 2020-06-12 | 93.54 |
| 2020-06-11 | 97.95 |
| 2020-06-10 | 97.22 |
| 2020-06-09 | 97.22 |
| 2020-06-08 | 99.43 |
| 2020-06-05 | 95.01 |
| 2020-06-04 | 94.27 |
| 2020-06-03 | 92.80 |
| 2020-06-02 | 90.59 |
| 2020-06-01 | 90.59 |
| 2020-05-29 | 81.03 |
| 2020-05-28 | 82.50 |
| 2020-05-27 | 86.18 |
| 2020-05-26 | 89.12 |
| 2020-05-25 | 89.12 |
| 2020-05-22 | 89.12 |
| 2020-05-21 | 94.27 |
| 2020-05-20 | 98.69 |
| 2020-05-19 | 97.95 |
| 2020-05-18 | 96.48 |
| 2020-05-15 | 98.69 |
| 2020-05-14 | 97.95 |
| 2020-05-13 | 101.44 |
| 2020-05-12 | 101.44 |
| 2020-05-11 | 102.83 |
| 2020-05-08 | 101.44 |
| 2020-05-07 | 101.44 |
| 2020-05-06 | 100.04 |
| 2020-05-05 | 96.56 |
| 2020-05-04 | 95.17 |
| 2020-04-29 | 100.04 |
| 2020-04-28 | 98.65 |
| 2020-04-27 | 99.35 |
| 2020-04-24 | 99.35 |
| 2020-04-23 | 98.65 |
| 2020-04-22 | 97.26 |
| 2020-04-21 | 94.47 |
| 2020-04-20 | 98.65 |
| 2020-04-17 | 96.56 |
| 2020-04-16 | 93.07 |
| 2020-04-15 | 93.07 |
| 2020-04-14 | 93.07 |
| 2020-04-09 | 93.07 |
| 2020-04-08 | 94.47 |
| 2020-04-07 | 93.07 |
| 2020-04-06 | 89.59 |
| 2020-04-03 | 88.89 |
| 2020-04-02 | 79.13 |
| 2020-04-01 | 77.74 |
| 2020-03-31 | 79.13 |
| 2020-03-30 | 79.83 |
| 2020-03-27 | 80.53 |
| 2020-03-26 | 76.35 |
| 2020-03-25 | 77.04 |
| 2020-03-24 | 72.16 |
| 2020-03-23 | 65.89 |
| 2020-03-20 | 72.86 |
| 2020-03-19 | 62.41 |
| 2020-03-18 | 69.38 |
| 2020-03-17 | 78.44 |
| 2020-03-16 | 81.23 |
| 2020-03-13 | 89.59 |
| 2020-03-12 | 89.59 |
| 2020-03-11 | 93.77 |
| 2020-03-10 | 93.77 |
| 2020-03-09 | 93.07 |
| 2020-03-06 | 97.95 |
| 2020-03-05 | 99.35 |
| 2020-03-04 | 99.35 |
| 2020-03-03 | 104.23 |
| 2020-03-02 | 94.47 |
| 2020-02-28 | 96.56 |
| 2020-02-27 | 93.07 |
| 2020-02-26 | 90.98 |
| 2020-02-25 | 92.38 |
| 2020-02-24 | 91.68 |
| 2020-02-21 | 90.98 |
| 2020-02-20 | 93.07 |
| 2020-02-19 | 92.38 |
| 2020-02-18 | 93.77 |
| 2020-02-17 | 95.17 |
| 2020-02-14 | 95.17 |
| 2020-02-13 | 94.47 |
| 2020-02-12 | 95.86 |
| 2020-02-11 | 92.38 |
| 2020-02-10 | 91.68 |
| 2020-02-07 | 91.68 |
| 2020-02-06 | 91.68 |
| 2020-02-05 | 88.89 |
| 2020-02-04 | 84.71 |
| 2020-02-03 | 85.41 |
| 2020-01-31 | 88.20 |
| 2020-01-30 | 87.50 |
| 2020-01-29 | 90.29 |
| 2020-01-24 | 97.95 |
| 2020-01-23 | 97.26 |
| 2020-01-22 | 99.35 |
| 2020-01-21 | 97.26 |
| 2020-01-20 | 101.44 |
| 2020-01-17 | 100.04 |
| 2020-01-16 | 97.95 |
| 2020-01-15 | 97.95 |
| 2020-01-14 | 100.04 |
| 2020-01-13 | 97.95 |
| 2020-01-10 | 95.86 |
| 2020-01-09 | 96.56 |
| 2020-01-08 | 95.86 |
| 2020-01-07 | 97.26 |
| 2020-01-06 | 97.26 |
| 2020-01-03 | 98.65 |
| 2020-01-02 | 97.26 |
| 2019-12-31 | 97.95 |
| 2019-12-30 | 99.35 |
| 2019-12-27 | 97.95 |
| 2019-12-24 | 95.17 |
| 2019-12-23 | 95.86 |
| 2019-12-20 | 94.47 |
| 2019-12-19 | 100.74 |
| 2019-12-18 | 104.23 |
| 2019-12-17 | 107.71 |
| 2019-12-16 | 107.71 |
| 2019-12-13 | 101.44 |
| 2019-12-12 | 92.38 |
| 2019-12-11 | 95.86 |
| 2019-12-10 | 95.17 |
| 2019-12-09 | 97.95 |
| 2019-12-06 | 98.65 |
| 2019-12-05 | 97.26 |
| 2019-12-04 | 95.86 |
| 2019-12-03 | 95.17 |
| 2019-12-02 | 97.26 |
| 2019-11-29 | 97.95 |
| 2019-11-28 | 97.95 |
| 2019-11-27 | 97.95 |
| 2019-11-26 | 97.26 |
| 2019-11-25 | 97.26 |
| 2019-11-22 | 98.65 |
| 2019-11-21 | 100.04 |
| 2019-11-20 | 100.04 |
| 2019-11-19 | 104.23 |
| 2019-11-18 | 99.35 |
| 2019-11-15 | 96.56 |
| 2019-11-14 | 98.65 |
| 2019-11-13 | 104.92 |
| 2019-11-12 | 107.02 |
| 2019-11-11 | 105.62 |
| 2019-11-08 | 107.71 |
| 2019-11-07 | 108.41 |
| 2019-11-06 | 106.32 |
| 2019-11-05 | 107.71 |
| 2019-11-04 | 107.71 |
| 2019-11-01 | 106.32 |
| 2019-10-31 | 107.71 |
| 2019-10-30 | 103.53 |
| 2019-10-29 | 105.62 |
| 2019-10-28 | 108.41 |
| 2019-10-25 | 103.53 |
| 2019-10-24 | 100.74 |
| 2019-10-23 | 101.44 |
| 2019-10-22 | 100.04 |
| 2019-10-21 | 98.65 |
| 2019-10-18 | 100.74 |
| 2019-10-17 | 98.65 |
| 2019-10-16 | 95.17 |
| 2019-10-15 | 95.17 |
| 2019-10-14 | 95.17 |
| 2019-10-11 | 93.07 |
| 2019-10-10 | 91.68 |
| 2019-10-09 | 94.47 |
| 2019-10-08 | 97.95 |
| 2019-10-04 | 100.74 |
| 2019-10-03 | 103.53 |
| 2019-10-02 | 97.95 |
| 2019-09-30 | 98.65 |
| 2019-09-27 | 97.26 |
| 2019-09-26 | 96.56 |
| 2019-09-25 | 99.35 |
| 2019-09-24 | 97.95 |
| 2019-09-23 | 101.44 |
| 2019-09-20 | 106.32 |
| 2019-09-19 | 104.92 |
| 2019-09-18 | 106.32 |
| 2019-09-17 | 104.92 |
| 2019-09-16 | 106.32 |
| 2019-09-13 | 107.71 |
| 2019-09-12 | 107.71 |
| 2019-09-11 | 108.41 |
| 2019-09-10 | 107.71 |
| 2019-09-09 | 109.80 |
| 2019-09-06 | 111.89 |
| 2019-09-05 | 110.50 |
| 2019-09-04 | 114.68 |
| 2019-09-03 | 107.71 |
| 2019-09-02 | 104.92 |
| 2019-08-30 | 109.80 |
| 2019-08-29 | 110.49 |
| 2019-08-28 | 109.80 |
| 2019-08-27 | 111.17 |
| 2019-08-26 | 111.17 |
| 2019-08-23 | 113.92 |
| 2019-08-22 | 113.23 |
| 2019-08-21 | 117.35 |
| 2019-08-20 | 117.35 |
| 2019-08-19 | 118.72 |
| 2019-08-16 | 120.09 |
| 2019-08-15 | 119.40 |
| 2019-08-14 | 112.55 |
| 2019-08-13 | 109.12 |
| 2019-08-12 | 112.55 |
| 2019-08-09 | 112.55 |
| 2019-08-08 | 112.55 |
| 2019-08-07 | 108.43 |
| 2019-08-06 | 108.43 |
| 2019-08-05 | 107.75 |
| 2019-08-02 | 107.75 |
| 2019-08-01 | 117.35 |
| 2019-07-31 | 122.14 |
| 2019-07-30 | 127.63 |
| 2019-07-29 | 124.20 |
| 2019-07-26 | 126.26 |
| 2019-07-25 | 129.00 |
| 2019-07-24 | 131.06 |
| 2019-07-23 | 133.80 |
| 2019-07-22 | 132.43 |
| 2019-07-19 | 133.80 |
| 2019-07-18 | 135.17 |
| 2019-07-17 | 137.23 |
| 2019-07-16 | 135.17 |
| 2019-07-15 | 131.06 |
| 2019-07-12 | 130.37 |
| 2019-07-11 | 122.14 |
| 2019-07-10 | 122.14 |
| 2019-07-09 | 115.29 |
| 2019-07-08 | 118.03 |
| 2019-07-05 | 122.83 |
| 2019-07-04 | 123.52 |
| 2019-07-03 | 124.89 |
| 2019-07-02 | 120.77 |
| 2019-06-28 | 112.55 |
| 2019-06-27 | 108.43 |
| 2019-06-26 | 109.12 |
| 2019-06-25 | 105.00 |
| 2019-06-24 | 107.06 |
| 2019-06-21 | 105.69 |
| 2019-06-20 | 102.26 |
| 2019-06-19 | 100.20 |
| 2019-06-18 | 98.83 |
| 2019-06-17 | 99.52 |
| 2019-06-14 | 98.83 |
| 2019-06-13 | 99.52 |
| 2019-06-12 | 102.95 |
| 2019-06-11 | 107.06 |
| 2019-06-10 | 107.75 |
| 2019-06-06 | 103.63 |
| 2019-06-05 | 105.00 |
| 2019-06-04 | 102.26 |
| 2019-06-03 | 98.83 |
| 2019-05-31 | 97.46 |
| 2019-05-30 | 98.15 |
| 2019-05-29 | 98.83 |
| 2019-05-28 | 101.58 |
| 2019-05-27 | 97.46 |
| 2019-05-24 | 91.29 |
| 2019-05-23 | 96.78 |
| 2019-05-22 | 102.26 |
| 2019-05-21 | 101.58 |
| 2019-05-20 | 104.32 |
| 2019-05-17 | 108.43 |
| 2019-05-16 | 111.17 |
| 2019-05-15 | 109.21 |
| 2019-05-14 | 104.62 |
| 2019-05-10 | 107.90 |
| 2019-05-09 | 100.68 |
| 2019-05-08 | 109.86 |
| 2019-05-07 | 116.42 |
| 2019-05-06 | 115.11 |
| 2019-05-03 | 126.26 |
| 2019-05-02 | 119.70 |
| 2019-04-30 | 113.14 |
| 2019-04-29 | 116.42 |
| 2019-04-26 | 114.45 |
| 2019-04-25 | 117.08 |
| 2019-04-24 | 112.49 |
| 2019-04-23 | 112.49 |
| 2019-04-18 | 115.77 |
| 2019-04-17 | 113.80 |
| 2019-04-16 | 115.11 |
| 2019-04-15 | 117.08 |
| 2019-04-12 | 119.04 |
| 2019-04-11 | 116.42 |
| 2019-04-10 | 117.73 |
| 2019-04-09 | 118.39 |
| 2019-04-08 | 117.73 |
| 2019-04-04 | 124.29 |
| 2019-04-03 | 128.88 |
| 2019-04-02 | 123.63 |
| 2019-04-01 | 121.67 |
| 2019-03-29 | 131.50 |
| 2019-03-28 | 132.82 |
| 2019-03-27 | 121.01 |
| 2019-03-26 | 118.39 |
| 2019-03-25 | 119.70 |
| 2019-03-22 | 113.14 |
| 2019-03-21 | 109.21 |
| 2019-03-20 | 114.45 |
| 2019-03-19 | 117.08 |
| 2019-03-18 | 105.27 |
| 2019-03-15 | 106.58 |
| 2019-03-14 | 106.58 |
| 2019-03-13 | 108.55 |
| 2019-03-12 | 109.21 |
| 2019-03-11 | 109.86 |
| 2019-03-08 | 108.55 |
| 2019-03-07 | 111.17 |
| 2019-03-06 | 110.52 |
| 2019-03-05 | 113.14 |
| 2019-03-04 | 103.96 |
| 2019-03-01 | 108.55 |
| 2019-02-28 | 91.50 |
| 2019-02-27 | 84.94 |
| 2019-02-26 | 84.94 |
| 2019-02-25 | 87.56 |
| 2019-02-22 | 88.88 |
| 2019-02-21 | 88.22 |
| 2019-02-20 | 89.53 |
| 2019-02-19 | 89.53 |
| 2019-02-18 | 89.53 |
| 2019-02-15 | 90.19 |
| 2019-02-14 | 92.16 |
| 2019-02-13 | 92.16 |
| 2019-02-12 | 92.81 |
| 2019-02-11 | 89.53 |
| 2019-02-08 | 84.94 |
| 2019-02-04 | 85.60 |
| 2019-02-01 | 84.29 |
| 2019-01-31 | 86.91 |
| 2019-01-30 | 86.91 |
| 2019-01-29 | 84.94 |
| 2019-01-28 | 85.60 |
| 2019-01-25 | 85.60 |
| 2019-01-24 | 87.56 |
| 2019-01-23 | 87.56 |
| 2019-01-22 | 83.63 |
| 2019-01-21 | 85.60 |
| 2019-01-18 | 85.60 |
| 2019-01-17 | 88.88 |
| 2019-01-16 | 92.81 |
| 2019-01-15 | 89.53 |
| 2019-01-14 | 90.84 |
| 2019-01-11 | 92.16 |
| 2019-01-10 | 83.63 |
| 2019-01-09 | 87.56 |
| 2019-01-08 | 88.22 |
| 2019-01-07 | 86.91 |
| 2019-01-04 | 83.63 |
| 2019-01-03 | 79.69 |
| 2019-01-02 | 79.69 |
| 2018-12-31 | 80.35 |
| 2018-12-28 | 79.69 |
| 2018-12-27 | 80.35 |
| 2018-12-24 | 79.04 |
| 2018-12-21 | 80.35 |
| 2018-12-20 | 79.69 |
| 2018-12-19 | 86.91 |
| 2018-12-18 | 98.06 |
| 2018-12-17 | 94.12 |
| 2018-12-14 | 92.81 |
| 2018-12-13 | 91.50 |
| 2018-12-12 | 90.84 |
| 2018-12-11 | 92.16 |
| 2018-12-10 | 84.94 |
| 2018-12-07 | 85.60 |
| 2018-12-06 | 87.56 |
| 2018-12-05 | 80.35 |
| 2018-12-04 | 74.45 |
| 2018-12-03 | 72.48 |
| 2018-11-30 | 73.79 |
| 2018-11-29 | 75.10 |
| 2018-11-28 | 71.17 |
| 2018-11-27 | 65.92 |
| 2018-11-26 | 68.55 |
| 2018-11-23 | 69.20 |
| 2018-11-22 | 69.20 |
| 2018-11-21 | 72.48 |
| 2018-11-20 | 68.55 |
| 2018-11-19 | 68.55 |
| 2018-11-16 | 71.83 |
| 2018-11-15 | 72.48 |
| 2018-11-14 | 74.45 |
| 2018-11-13 | 70.51 |
| 2018-11-12 | 71.83 |
| 2018-11-09 | 70.51 |
| 2018-11-08 | 69.86 |
| 2018-11-07 | 67.23 |
| 2018-11-06 | 65.27 |
| 2018-11-05 | 63.96 |
| 2018-11-02 | 63.30 |
| 2018-11-01 | 62.64 |
| 2018-10-31 | 61.33 |
| 2018-10-30 | 62.64 |
| 2018-10-29 | 64.61 |
| 2018-10-26 | 64.61 |
| 2018-10-25 | 67.89 |
| 2018-10-24 | 65.27 |
| 2018-10-23 | 66.58 |
| 2018-10-22 | 68.55 |
| 2018-10-19 | 60.02 |
| 2018-10-18 | 60.02 |
| 2018-10-16 | 55.43 |
| 2018-10-15 | 59.36 |
| 2018-10-12 | 61.33 |
| 2018-10-11 | 59.36 |
| 2018-10-10 | 65.27 |
| 2018-10-09 | 63.96 |
| 2018-10-08 | 65.27 |
| 2018-10-05 | 69.86 |
| 2018-10-04 | 75.76 |
| 2018-10-03 | 80.35 |
| 2018-10-02 | 77.07 |
| 2018-09-28 | 75.10 |
| 2018-09-27 | 69.20 |
| 2018-09-26 | 65.27 |
| 2018-09-24 | 75.10 |
| 2018-09-21 | 74.45 |
| 2018-09-20 | 71.17 |
| 2018-09-19 | 65.92 |
| 2018-09-18 | 64.61 |
| 2018-09-17 | 64.61 |
| 2018-09-14 | 67.23 |
| 2018-09-13 | 65.27 |
| 2018-09-12 | 61.99 |
| 2018-09-11 | 56.09 |
| 2018-09-10 | 54.12 |
| 2018-09-07 | 59.36 |
| 2018-09-06 | 57.40 |
| 2018-09-05 | 56.09 |
| 2018-09-04 | 56.09 |
| 2018-09-03 | 54.12 |
| 2018-08-31 | 54.76 |
| 2018-08-30 | 55.41 |
| 2018-08-29 | 52.83 |
| 2018-08-28 | 56.70 |
| 2018-08-27 | 56.05 |
| 2018-08-24 | 53.47 |
| 2018-08-23 | 52.83 |
| 2018-08-22 | 49.60 |
| 2018-08-21 | 48.31 |
| 2018-08-20 | 45.73 |
| 2018-08-17 | 42.51 |
| 2018-08-16 | 41.87 |
| 2018-08-15 | 41.22 |
| 2018-08-14 | 43.16 |
| 2018-08-13 | 41.87 |
| 2018-08-10 | 43.16 |
| 2018-08-09 | 42.51 |
| 2018-08-08 | 43.16 |
| 2018-08-07 | 41.87 |
| 2018-08-06 | 39.93 |
| 2018-08-03 | 40.58 |
| 2018-08-02 | 40.58 |
| 2018-08-01 | 42.51 |
| 2018-07-31 | 43.16 |
| 2018-07-30 | 43.80 |
| 2018-07-27 | 43.16 |
| 2018-07-26 | 41.22 |
| 2018-07-25 | 43.80 |
| 2018-07-24 | 43.80 |
| 2018-07-23 | 41.22 |
| 2018-07-20 | 39.29 |
| 2018-07-19 | 43.16 |
| 2018-07-18 | 42.51 |
| 2018-07-17 | 41.22 |
| 2018-07-16 | 39.93 |
| 2018-07-13 | 43.16 |
| 2018-07-12 | 40.58 |
| 2018-07-11 | 41.22 |
| 2018-07-10 | 40.58 |
| 2018-07-09 | 34.77 |
| 2018-07-06 | 31.55 |
| 2018-07-05 | 28.97 |
| 2018-07-04 | 30.26 |
| 2018-07-03 | 30.26 |
| 2018-06-29 | 32.84 |
| 2018-06-28 | 32.84 |
| 2018-06-27 | 33.48 |
| 2018-06-26 | 36.71 |
| 2018-06-25 | 38.00 |
| 2018-06-22 | 40.58 |
| 2018-06-21 | 41.22 |
| 2018-06-20 | 41.22 |
| 2018-06-19 | 41.87 |
| 2018-06-15 | 45.09 |
| 2018-06-14 | 46.38 |
| 2018-06-13 | 47.02 |
| 2018-06-12 | 47.67 |
| 2018-06-11 | 47.67 |
| 2018-06-08 | 47.02 |
| 2018-06-07 | 47.67 |
| 2018-06-06 | 48.31 |
| 2018-06-05 | 47.02 |
| 2018-06-04 | 44.45 |
| 2018-06-01 | 45.09 |
| 2018-05-31 | 44.45 |
| 2018-05-30 | 43.16 |
| 2018-05-29 | 44.45 |
| 2018-05-28 | 44.45 |
| 2018-05-25 | 45.73 |
| 2018-05-24 | 45.73 |
| 2018-05-23 | 45.73 |
| 2018-05-21 | 45.09 |
| 2018-05-18 | 43.80 |
| 2018-05-17 | 44.45 |
| 2018-05-16 | 41.22 |
| 2018-05-15 | 43.80 |
| 2018-05-14 | 44.41 |
| 2018-05-11 | 41.97 |
| 2018-05-10 | 40.75 |
| 2018-05-09 | 40.75 |
| 2018-05-08 | 41.36 |
| 2018-05-07 | 40.75 |
| 2018-05-04 | 41.97 |
| 2018-05-03 | 41.97 |
| 2018-05-02 | 41.97 |
| 2018-04-30 | 41.36 |
| 2018-04-27 | 40.14 |
| 2018-04-26 | 40.75 |
| 2018-04-25 | 41.36 |
| 2018-04-24 | 41.36 |
| 2018-04-23 | 40.75 |
| 2018-04-20 | 40.75 |
| 2018-04-19 | 40.14 |
| 2018-04-18 | 40.14 |
| 2018-04-17 | 40.75 |
| 2018-04-16 | 41.97 |
| 2018-04-13 | 42.58 |
| 2018-04-12 | 40.14 |
| 2018-04-11 | 38.93 |
| 2018-04-10 | 40.75 |
| 2018-04-09 | 40.75 |
| 2018-04-06 | 39.54 |
| 2018-04-04 | 39.54 |
| 2018-04-03 | 38.32 |
| 2018-03-29 | 38.32 |
| 2018-03-28 | 37.10 |
| 2018-03-27 | 38.93 |
| 2018-03-26 | 38.32 |
| 2018-03-23 | 37.10 |
| 2018-03-22 | 38.93 |
| 2018-03-21 | 40.14 |
| 2018-03-20 | 39.54 |
| 2018-03-19 | 41.36 |
| 2018-03-16 | 42.58 |
| 2018-03-15 | 43.19 |
| 2018-03-14 | 41.97 |
| 2018-03-13 | 43.80 |
| 2018-03-12 | 45.63 |
| 2018-03-09 | 45.02 |
| 2018-03-08 | 42.58 |
| 2018-03-07 | 42.58 |
| 2018-03-06 | 42.58 |
| 2018-03-05 | 44.41 |
| 2018-03-02 | 43.80 |
| 2018-03-01 | 40.14 |
| 2018-02-28 | 37.71 |
| 2018-02-27 | 38.32 |
| 2018-02-26 | 38.32 |
| 2018-02-23 | 39.54 |
| 2018-02-22 | 38.32 |
| 2018-02-21 | 37.71 |
| 2018-02-20 | 34.05 |
| 2018-02-15 | 34.05 |
| 2018-02-14 | 33.44 |
| 2018-02-13 | 32.83 |
| 2018-02-12 | 30.40 |
| 2018-02-09 | 29.18 |
| 2018-02-08 | 32.83 |
| 2018-02-07 | 31.61 |
| 2018-02-06 | 31.00 |
| 2018-02-05 | 38.32 |
| 2018-02-02 | 41.36 |
| 2018-02-01 | 41.97 |
| 2018-01-31 | 43.80 |
| 2018-01-30 | 42.58 |
| 2018-01-29 | 45.02 |
| 2018-01-26 | 45.63 |
| 2018-01-25 | 45.02 |
| 2018-01-24 | 45.63 |
| 2018-01-23 | 43.19 |
| 2018-01-22 | 39.54 |
| 2018-01-19 | 34.05 |
| 2018-01-18 | 32.22 |
| 2018-01-17 | 26.13 |
| 2018-01-16 | 26.13 |
| 2018-01-15 | 24.91 |
| 2018-01-12 | 26.13 |
| 2018-01-11 | 26.13 |
| 2018-01-10 | 26.13 |
| 2018-01-09 | 25.52 |
| 2018-01-08 | 24.91 |
| 2018-01-05 | 26.13 |
| 2018-01-04 | 26.13 |
| 2018-01-03 | 23.69 |
| 2018-01-02 | 26.13 |
| 2017-12-29 | 26.13 |
| 2017-12-28 | 26.74 |
| 2017-12-27 | 25.52 |
| 2017-12-22 | 23.69 |
| 2017-12-21 | 23.08 |
| 2017-12-20 | 21.86 |
| 2017-12-19 | 20.04 |
| 2017-12-18 | 19.43 |
| 2017-12-15 | 21.26 |
| 2017-12-14 | 21.26 |
| 2017-12-13 | 22.47 |
| 2017-12-12 | 24.30 |
| 2017-12-11 | 23.08 |
| 2017-12-08 | 23.69 |
| 2017-12-07 | 24.30 |
| 2017-12-06 | 29.18 |
| 2017-12-05 | 29.79 |
| 2017-12-04 | 30.40 |
| 2017-12-01 | 28.57 |
| 2017-11-30 | 29.18 |
| 2017-11-29 | 32.22 |
| 2017-11-28 | 32.83 |
| 2017-11-27 | 35.27 |
| 2017-11-24 | 35.27 |
| 2017-11-23 | 35.88 |
| 2017-11-22 | 36.49 |
| 2017-11-21 | 35.88 |
| 2017-11-20 | 34.66 |
| 2017-11-17 | 35.88 |
| 2017-11-16 | 37.71 |
| 2017-11-15 | 38.32 |
| 2017-11-14 | 39.54 |
| 2017-11-13 | 39.54 |
| 2017-11-10 | 38.93 |
| 2017-11-09 | 38.32 |
| 2017-11-08 | 37.10 |
| 2017-11-07 | 38.32 |
| 2017-11-06 | 38.32 |
| 2017-11-03 | 38.32 |
| 2017-11-02 | 37.71 |
| 2017-11-01 | 37.10 |
| 2017-10-31 | 35.88 |
| 2017-10-30 | 35.88 |
| 2017-10-27 | 37.10 |
| 2017-10-26 | 37.10 |
| 2017-10-25 | 37.71 |
| 2017-10-24 | 38.32 |
| 2017-10-23 | 38.93 |
| 2017-10-20 | 38.93 |
| 2017-10-19 | 37.10 |
| 2017-10-18 | 40.75 |
| 2017-10-17 | 41.97 |
| 2017-10-16 | 41.97 |
| 2017-10-13 | 40.75 |
| 2017-10-12 | 40.14 |
| 2017-10-11 | 38.93 |
| 2017-10-10 | 36.49 |
| 2017-10-09 | 37.71 |
| 2017-10-06 | 36.49 |
| 2017-10-04 | 37.10 |
| 2017-10-03 | 37.71 |
| 2017-09-29 | 37.10 |
| 2017-09-28 | 38.32 |
| 2017-09-27 | 38.93 |
| 2017-09-26 | 38.93 |
| 2017-09-25 | 37.71 |
| 2017-09-22 | 38.93 |
| 2017-09-21 | 39.54 |
| 2017-09-20 | 39.54 |
| 2017-09-19 | 40.75 |
| 2017-09-18 | 40.14 |
| 2017-09-15 | 39.54 |
| 2017-09-14 | 38.93 |
| 2017-09-13 | 40.14 |
| 2017-09-12 | 40.75 |
| 2017-09-11 | 40.75 |
| 2017-09-08 | 38.93 |
| 2017-09-07 | 40.14 |
| 2017-09-06 | 40.14 |
| 2017-09-05 | 40.14 |
| 2017-09-04 | 40.75 |
| 2017-09-01 | 40.75 |
| 2017-08-31 | 41.97 |
| 2017-08-30 | 41.97 |
| 2017-08-29 | 41.97 |
| 2017-08-28 | 40.77 |
| 2017-08-25 | 41.37 |
| 2017-08-24 | 39.57 |
| 2017-08-22 | 41.37 |
| 2017-08-21 | 38.36 |
| 2017-08-18 | 37.76 |
| 2017-08-17 | 40.17 |
| 2017-08-16 | 40.17 |
| 2017-08-15 | 40.17 |
| 2017-08-14 | 39.57 |
| 2017-08-11 | 41.37 |
| 2017-08-10 | 42.57 |
| 2017-08-09 | 41.97 |
| 2017-08-08 | 42.57 |
| 2017-08-07 | 43.18 |
| 2017-08-04 | 40.17 |
| 2017-08-03 | 41.37 |
| 2017-08-02 | 42.57 |
| 2017-08-01 | 43.18 |
| 2017-07-31 | 43.18 |
| 2017-07-28 | 44.38 |
| 2017-07-27 | 45.58 |
| 2017-07-26 | 41.37 |
| 2017-07-25 | 41.37 |
| 2017-07-24 | 41.37 |
| 2017-07-21 | 40.77 |
| 2017-07-20 | 40.77 |
| 2017-07-19 | 38.96 |
| 2017-07-18 | 37.76 |
| 2017-07-17 | 40.17 |
| 2017-07-14 | 39.57 |
| 2017-07-13 | 41.37 |
| 2017-07-12 | 40.77 |
| 2017-07-11 | 44.98 |
| 2017-07-10 | 46.18 |
| 2017-07-07 | 44.98 |
| 2017-07-06 | 46.18 |
| 2017-07-05 | 44.98 |
| 2017-07-04 | 46.79 |
| 2017-07-03 | 49.79 |
| 2017-06-30 | 50.39 |
| 2017-06-29 | 47.39 |
| 2017-06-28 | 49.79 |
| 2017-06-27 | 51.60 |
| 2017-06-26 | 49.79 |
| 2017-06-23 | 51.60 |
| 2017-06-22 | 52.80 |
| 2017-06-21 | 50.39 |
| 2017-06-20 | 49.19 |
| 2017-06-19 | 47.39 |
| 2017-06-16 | 45.58 |
| 2017-06-15 | 46.79 |
| 2017-06-14 | 48.59 |
| 2017-06-13 | 49.79 |
| 2017-06-12 | 46.79 |
| 2017-06-09 | 45.58 |
| 2017-06-08 | 46.18 |
| 2017-06-07 | 44.98 |
| 2017-06-06 | 46.18 |
| 2017-06-05 | 45.58 |
| 2017-06-02 | 42.36 |
| 2017-06-01 | 42.36 |
| 2017-05-31 | 42.94 |
| 2017-05-29 | 42.36 |
| 2017-05-26 | 42.36 |
| 2017-05-25 | 41.79 |
| 2017-05-24 | 38.91 |
| 2017-05-23 | 38.33 |
| 2017-05-22 | 37.75 |
| 2017-05-19 | 38.33 |
| 2017-05-18 | 39.48 |
| 2017-05-17 | 38.91 |
| 2017-05-16 | 37.75 |
| 2017-05-15 | 38.33 |
| 2017-05-12 | 38.33 |
| 2017-05-11 | 39.48 |
| 2017-05-10 | 38.91 |
| 2017-05-09 | 38.91 |
| 2017-05-08 | 37.18 |
| 2017-05-05 | 36.60 |
| 2017-05-04 | 37.18 |
| 2017-05-02 | 37.18 |
| 2017-04-28 | 38.33 |
| 2017-04-27 | 38.33 |
| 2017-04-26 | 37.75 |
| 2017-04-25 | 38.33 |
| 2017-04-24 | 37.75 |
| 2017-04-21 | 38.33 |
| 2017-04-20 | 39.48 |
| 2017-04-19 | 40.06 |
| 2017-04-18 | 41.21 |
| 2017-04-13 | 44.67 |
| 2017-04-12 | 42.36 |
| 2017-04-11 | 41.21 |
| 2017-04-10 | 40.63 |
| 2017-04-07 | 37.18 |
| 2017-04-06 | 36.60 |
| 2017-04-05 | 37.18 |
| 2017-04-03 | 36.60 |
| 2017-03-31 | 36.02 |
| 2017-03-30 | 33.72 |
| 2017-03-29 | 34.87 |
| 2017-03-28 | 34.87 |
| 2017-03-27 | 35.45 |
| 2017-03-24 | 36.60 |
| 2017-03-23 | 37.75 |
| 2017-03-22 | 37.18 |
| 2017-03-21 | 38.91 |
| 2017-03-20 | 48.13 |
| 2017-03-17 | 43.52 |
| 2017-03-16 | 41.79 |
| 2017-03-15 | 41.21 |
| 2017-03-14 | 41.21 |
| 2017-03-13 | 43.52 |
| 2017-03-10 | 39.48 |
| 2017-03-09 | 42.36 |
| 2017-03-08 | 45.82 |
| 2017-03-07 | 37.18 |
| 2017-03-06 | 36.02 |
| 2017-03-03 | 37.18 |
| 2017-03-02 | 38.33 |
| 2017-03-01 | 39.48 |
| 2017-02-28 | 40.06 |
| 2017-02-27 | 41.21 |
| 2017-02-24 | 42.36 |
| 2017-02-23 | 44.67 |
| 2017-02-22 | 45.82 |
| 2017-02-21 | 45.25 |
| 2017-02-20 | 46.40 |
| 2017-02-17 | 46.40 |
| 2017-02-16 | 49.28 |
| 2017-02-15 | 48.13 |
| 2017-02-14 | 41.79 |
| 2017-02-13 | 45.25 |
| 2017-02-10 | 46.40 |
| 2017-02-09 | 44.09 |
| 2017-02-08 | 49.28 |
| 2017-02-07 | 51.01 |
| 2017-02-06 | 46.40 |
| 2017-02-03 | 44.67 |
| 2017-02-02 | 48.13 |
| 2017-02-01 | 48.13 |
| 2017-01-27 | 46.40 |
| 2017-01-26 | 48.13 |
| 2017-01-25 | 47.55 |
| 2017-01-24 | 46.40 |
| 2017-01-23 | 45.82 |
| 2017-01-20 | 44.09 |
| 2017-01-19 | 42.36 |
| 2017-01-18 | 44.67 |
| 2017-01-17 | 41.79 |
| 2017-01-16 | 39.48 |
| 2017-01-13 | 41.79 |
| 2017-01-12 | 36.02 |
| 2017-01-11 | 33.72 |
| 2017-01-10 | 35.45 |
| 2017-01-09 | 34.29 |
| 2017-01-06 | 35.45 |
| 2017-01-05 | 38.33 |
| 2017-01-04 | 36.02 |
| 2017-01-03 | 34.87 |
| 2016-12-30 | 34.29 |
| 2016-12-29 | 31.99 |
| 2016-12-28 | 30.26 |
| 2016-12-23 | 30.84 |
| 2016-12-22 | 33.72 |
| 2016-12-21 | 35.45 |
| 2016-12-20 | 37.18 |
| 2016-12-19 | 37.18 |
| 2016-12-16 | 38.91 |
| 2016-12-15 | 38.33 |
| 2016-12-14 | 39.48 |
| 2016-12-13 | 40.63 |
| 2016-12-12 | 42.36 |
| 2016-12-09 | 44.67 |
| 2016-12-08 | 46.40 |
| 2016-12-07 | 46.40 |
| 2016-12-06 | 45.25 |
| 2016-12-05 | 46.40 |
| 2016-12-02 | 48.13 |
| 2016-12-01 | 49.86 |
| 2016-11-30 | 46.97 |
| 2016-11-29 | 46.97 |
| 2016-11-28 | 50.43 |
| 2016-11-25 | 48.13 |
| 2016-11-24 | 46.40 |
| 2016-11-23 | 48.70 |
| 2016-11-22 | 44.67 |
| 2016-11-21 | 45.82 |
| 2016-11-18 | 45.25 |
| 2016-11-17 | 54.47 |
| 2016-11-16 | 52.74 |
| 2016-11-15 | 52.16 |
| 2016-11-14 | 55.04 |
| 2016-11-11 | 57.93 |
| 2016-11-10 | 59.65 |
| 2016-11-09 | 59.08 |
| 2016-11-08 | 61.38 |
| 2016-11-07 | 58.50 |
| 2016-11-04 | 52.16 |
| 2016-11-03 | 53.31 |
| 2016-11-02 | 50.43 |
| 2016-11-01 | 50.43 |
| 2016-10-31 | 53.31 |
| 2016-10-28 | 56.77 |
| 2016-10-27 | 56.77 |
| 2016-10-26 | 59.08 |
| 2016-10-25 | 60.81 |
| 2016-10-24 | 59.08 |
| 2016-10-20 | 60.81 |
| 2016-10-19 | 57.93 |
| 2016-10-18 | 59.08 |
| 2016-10-17 | 58.50 |
| 2016-10-14 | 59.65 |
| 2016-10-13 | 56.77 |
| 2016-10-12 | 58.50 |
| 2016-10-11 | 60.81 |
| 2016-10-07 | 60.81 |
| 2016-10-06 | 60.81 |
| 2016-10-05 | 61.38 |
| 2016-10-04 | 61.96 |
| 2016-10-03 | 61.96 |
| 2016-09-30 | 66.57 |
| 2016-09-29 | 68.88 |
| 2016-09-28 | 66.57 |
| 2016-09-27 | 67.72 |
| 2016-09-26 | 65.99 |
| 2016-09-23 | 67.72 |
| 2016-09-22 | 67.15 |
| 2016-09-21 | 67.72 |
| 2016-09-20 | 68.88 |
| 2016-09-19 | 67.72 |
| 2016-09-15 | 68.88 |
| 2016-09-14 | 67.15 |
| 2016-09-13 | 68.88 |
| 2016-09-12 | 67.72 |
| 2016-09-09 | 71.18 |
| 2016-09-08 | 74.06 |
| 2016-09-07 | 72.91 |
| 2016-09-06 | 72.91 |
| 2016-09-05 | 73.49 |
| 2016-09-02 | 71.18 |
| 2016-09-01 | 68.88 |
| 2016-08-31 | 67.23 |
| 2016-08-30 | 68.95 |
| 2016-08-29 | 65.52 |
| 2016-08-26 | 66.66 |
| 2016-08-25 | 65.52 |
| 2016-08-24 | 66.09 |
| 2016-08-23 | 65.52 |
| 2016-08-22 | 65.52 |
| 2016-08-19 | 67.80 |
| 2016-08-18 | 64.95 |
| 2016-08-17 | 64.95 |
| 2016-08-16 | 70.66 |
| 2016-08-15 | 73.51 |
| 2016-08-12 | 68.38 |
| 2016-08-11 | 66.09 |
| 2016-08-10 | 66.66 |
| 2016-08-09 | 66.09 |
| 2016-08-08 | 64.95 |
| 2016-08-05 | 65.52 |
| 2016-08-04 | 65.52 |
| 2016-08-03 | 66.66 |
| 2016-08-01 | 66.66 |
| 2016-07-29 | 66.66 |
| 2016-07-28 | 67.80 |
| 2016-07-27 | 66.09 |
| 2016-07-26 | 69.52 |
| 2016-07-25 | 68.95 |
| 2016-07-22 | 65.52 |
| 2016-07-21 | 66.66 |
| 2016-07-20 | 70.09 |
| 2016-07-19 | 72.94 |
| 2016-07-18 | 73.51 |
| 2016-07-15 | 71.80 |
| 2016-07-14 | 71.23 |
| 2016-07-13 | 69.52 |
| 2016-07-12 | 70.66 |
| 2016-07-11 | 68.95 |
| 2016-07-08 | 68.95 |
| 2016-07-07 | 68.95 |
| 2016-07-06 | 66.09 |
| 2016-07-05 | 68.38 |
| 2016-07-04 | 70.09 |
| 2016-06-30 | 66.66 |
| 2016-06-29 | 62.67 |
| 2016-06-28 | 63.24 |
| 2016-06-27 | 65.52 |
| 2016-06-24 | 66.09 |
| 2016-06-23 | 70.09 |
| 2016-06-22 | 67.80 |
| 2016-06-21 | 67.23 |
| 2016-06-20 | 68.38 |
| 2016-06-17 | 68.38 |
| 2016-06-16 | 66.09 |
| 2016-06-15 | 70.09 |
| 2016-06-14 | 70.09 |
| 2016-06-13 | 72.37 |
| 2016-06-10 | 80.93 |
| 2016-06-08 | 79.79 |
| 2016-06-07 | 79.22 |
| 2016-06-06 | 77.51 |
| 2016-06-03 | 79.79 |
| 2016-06-02 | 80.93 |
| 2016-06-01 | 79.22 |
| 2016-05-31 | 78.65 |
| 2016-05-30 | 75.22 |
| 2016-05-27 | 78.08 |
| 2016-05-26 | 77.51 |
| 2016-05-25 | 76.37 |
| 2016-05-24 | 73.51 |
| 2016-05-23 | 76.37 |
| 2016-05-20 | 74.08 |
| 2016-05-19 | 72.37 |
| 2016-05-18 | 71.23 |
| 2016-05-17 | 72.54 |
| 2016-05-16 | 70.33 |
| 2016-05-13 | 72.54 |
| 2016-05-12 | 75.31 |
| 2016-05-11 | 78.63 |
| 2016-05-10 | 75.86 |
| 2016-05-09 | 78.63 |
| 2016-05-06 | 77.52 |
| 2016-05-05 | 73.09 |
| 2016-05-04 | 76.41 |
| 2016-05-03 | 78.63 |
| 2016-04-29 | 78.63 |
| 2016-04-28 | 78.63 |
| 2016-04-27 | 78.63 |
| 2016-04-26 | 80.28 |
| 2016-04-25 | 79.18 |
| 2016-04-22 | 77.52 |
| 2016-04-21 | 75.31 |
| 2016-04-20 | 76.41 |
| 2016-04-19 | 73.65 |
| 2016-04-18 | 78.07 |
| 2016-04-15 | 76.41 |
| 2016-04-14 | 76.41 |
| 2016-04-13 | 76.97 |
| 2016-04-12 | 71.44 |
| 2016-04-11 | 70.33 |
| 2016-04-08 | 70.33 |
| 2016-04-07 | 67.56 |
| 2016-04-06 | 67.56 |
| 2016-04-05 | 65.35 |
| 2016-04-01 | 59.82 |
| 2016-03-31 | 61.48 |
| 2016-03-30 | 68.12 |
| 2016-03-29 | 69.22 |
| 2016-03-24 | 67.01 |
| 2016-03-23 | 69.78 |
| 2016-03-22 | 70.88 |
| 2016-03-21 | 78.07 |
| 2016-03-18 | 84.16 |
| 2016-03-17 | 80.28 |
| 2016-03-16 | 80.84 |
| 2016-03-15 | 81.94 |
| 2016-03-14 | 80.28 |
| 2016-03-11 | 76.97 |
| 2016-03-10 | 75.31 |
| 2016-03-09 | 74.75 |
| 2016-03-08 | 74.75 |
| 2016-03-07 | 75.86 |
| 2016-03-04 | 75.86 |
| 2016-03-03 | 75.31 |
| 2016-03-02 | 73.09 |
| 2016-03-01 | 74.20 |
| 2016-02-29 | 71.99 |
| 2016-02-26 | 65.35 |
| 2016-02-25 | 63.14 |
| 2016-02-24 | 55.40 |
| 2016-02-23 | 53.19 |
| 2016-02-22 | 49.32 |
| 2016-02-19 | 44.34 |
| 2016-02-18 | 45.44 |
| 2016-02-17 | 42.13 |
| 2016-02-16 | 44.89 |
| 2016-02-15 | 47.66 |
| 2016-02-12 | 43.23 |
| 2016-02-11 | 44.34 |
| 2016-02-05 | 48.76 |
| 2016-02-04 | 42.68 |
| 2016-02-03 | 48.21 |
| 2016-02-02 | 52.08 |
| 2016-02-01 | 53.74 |
| 2016-01-29 | 48.21 |
| 2016-01-28 | 41.57 |
| 2016-01-27 | 48.21 |
| 2016-01-26 | 41.02 |
| 2016-01-25 | 41.02 |
| 2016-01-22 | 37.15 |
| 2016-01-21 | 36.60 |
| 2016-01-20 | 43.23 |
| 2016-01-19 | 47.66 |
| 2016-01-18 | 46.55 |
| 2016-01-15 | 48.21 |
| 2016-01-14 | 45.44 |
| 2016-01-13 | 48.76 |
| 2016-01-12 | 48.76 |
| 2016-01-11 | 53.74 |
| 2016-01-08 | 61.48 |
| 2016-01-07 | 59.82 |
| 2016-01-06 | 62.03 |
| 2016-01-05 | 60.38 |
| 2016-01-04 | 60.38 |
| 2015-12-31 | 63.69 |
| 2015-12-30 | 63.14 |
| 2015-12-29 | 62.59 |
| 2015-12-28 | 60.93 |
| 2015-12-24 | 60.38 |
| 2015-12-23 | 61.48 |
| 2015-12-22 | 62.59 |
| 2015-12-21 | 63.69 |
| 2015-12-18 | 62.03 |
| 2015-12-17 | 64.25 |
| 2015-12-16 | 61.48 |
| 2015-12-15 | 53.74 |
| 2015-12-14 | 55.95 |
| 2015-12-11 | 58.72 |
| 2015-12-10 | 62.59 |
| 2015-12-09 | 63.69 |
| 2015-12-08 | 64.80 |
| 2015-12-07 | 66.46 |
| 2015-12-04 | 71.44 |
| 2015-12-03 | 69.78 |
| 2015-12-02 | 69.22 |
| 2015-12-01 | 69.22 |
| 2015-11-30 | 65.35 |
| 2015-11-27 | 69.78 |
| 2015-11-26 | 71.44 |
| 2015-11-25 | 74.20 |
| 2015-11-24 | 77.52 |
| 2015-11-23 | 74.75 |
| 2015-11-20 | 78.07 |
| 2015-11-19 | 76.41 |
| 2015-11-18 | 74.20 |
| 2015-11-17 | 69.22 |
| 2015-11-16 | 71.99 |
| 2015-11-13 | 73.65 |
| 2015-11-12 | 72.54 |
| 2015-11-11 | 71.44 |
| 2015-11-10 | 76.41 |
| 2015-11-09 | 85.81 |
| 2015-11-06 | 90.24 |
| 2015-11-05 | 86.37 |
| 2015-11-04 | 89.69 |
| 2015-11-03 | 85.26 |
| 2015-11-02 | 83.05 |
| 2015-10-30 | 78.07 |
| 2015-10-29 | 84.16 |
| 2015-10-28 | 74.75 |
| 2015-10-27 | 73.09 |
| 2015-10-26 | 65.91 |
| 2015-10-23 | 73.65 |
| 2015-10-22 | 66.46 |
| 2015-10-20 | 64.25 |
| 2015-10-19 | 63.14 |
| 2015-10-16 | 67.01 |
| 2015-10-15 | 59.27 |
| 2015-10-14 | 57.06 |
| 2015-10-13 | 54.85 |
| 2015-10-12 | 64.25 |
| 2015-10-09 | 62.03 |
| 2015-10-08 | 59.27 |
| 2015-10-07 | 58.72 |
| 2015-10-06 | 50.42 |
| 2015-10-05 | 52.08 |
| 2015-10-02 | 51.53 |
| 2015-09-30 | 46.55 |
| 2015-09-29 | 41.57 |
| 2015-09-25 | 44.89 |
| 2015-09-24 | 41.02 |
| 2015-09-23 | 42.68 |
| 2015-09-22 | 38.25 |
| 2015-09-21 | 36.60 |
| 2015-09-18 | 39.36 |
| 2015-09-17 | 38.25 |
| 2015-09-16 | 42.13 |
| 2015-09-15 | 34.38 |
| 2015-09-14 | 33.83 |
| 2015-09-11 | 34.38 |
| 2015-09-10 | 34.94 |
| 2015-09-09 | 42.68 |
| 2015-09-08 | 39.47 |
| 2015-09-07 | 33.45 |
| 2015-09-04 | 33.45 |
| 2015-09-02 | 32.36 |
| 2015-09-01 | 35.10 |
| 2015-08-31 | 35.64 |
| 2015-08-28 | 37.83 |
| 2015-08-27 | 47.68 |
| 2015-08-26 | 39.47 |
| 2015-08-25 | 64.08 |
| 2015-08-24 | 59.16 |
| 2015-08-21 | 77.21 |
| 2015-08-20 | 81.59 |
| 2015-08-19 | 93.62 |
| 2015-08-18 | 91.43 |
| 2015-08-17 | 89.79 |
| 2015-08-14 | 91.98 |
| 2015-08-13 | 79.95 |
| 2015-08-12 | 88.15 |
| 2015-08-11 | 95.81 |
| 2015-08-10 | 95.81 |
| 2015-08-07 | 97.45 |
| 2015-08-06 | 100.18 |
| 2015-08-05 | 105.11 |
| 2015-08-04 | 106.75 |
| 2015-08-03 | 96.35 |
| 2015-07-31 | 94.17 |
| 2015-07-30 | 94.17 |
| 2015-07-29 | 94.17 |
| 2015-07-28 | 91.43 |
| 2015-07-27 | 93.07 |
| 2015-07-24 | 110.03 |
| 2015-07-23 | 107.84 |
| 2015-07-22 | 95.81 |
| 2015-07-21 | 97.99 |
| 2015-07-20 | 96.35 |
| 2015-07-17 | 94.17 |
| 2015-07-16 | 91.43 |
| 2015-07-15 | 91.43 |
| 2015-07-14 | 91.98 |
| 2015-07-13 | 93.07 |
| 2015-07-10 | 87.60 |
| 2015-07-09 | 86.51 |
| 2015-07-08 | 60.26 |
| 2015-07-07 | 67.37 |
| 2015-07-06 | 71.74 |
| 2015-07-03 | 84.32 |
| 2015-07-02 | 91.43 |
| 2015-06-30 | 96.90 |
| 2015-06-29 | 79.40 |
| 2015-06-26 | 94.71 |
| 2015-06-25 | 100.18 |
| 2015-06-24 | 105.11 |
| 2015-06-23 | 105.65 |
| 2015-06-22 | 111.12 |
| 2015-06-19 | 103.46 |
| 2015-06-18 | 112.22 |
| 2015-06-17 | 110.57 |
| 2015-06-16 | 113.31 |
| 2015-06-15 | 126.98 |
| 2015-06-12 | 133.55 |
| 2015-06-11 | 118.23 |
| 2015-06-10 | 115.50 |
| 2015-06-09 | 101.28 |
| 2015-06-08 | 111.67 |
| 2015-06-05 | 119.87 |
| 2015-06-04 | 122.61 |
| 2015-06-03 | 126.44 |
| 2015-06-02 | 137.92 |
| 2015-06-01 | 134.64 |
| 2015-05-29 | 119.87 |
| 2015-05-28 | 116.59 |
| 2015-05-27 | 113.31 |
| 2015-05-26 | 109.48 |
| 2015-05-22 | 103.46 |
| 2015-05-21 | 94.71 |
| 2015-05-20 | 96.90 |
| 2015-05-19 | 94.17 |
| 2015-05-18 | 91.43 |
| 2015-05-15 | 81.59 |
| 2015-05-14 | 81.04 |
| 2015-05-13 | 72.29 |
| 2015-05-12 | 73.38 |
| 2015-05-11 | 78.30 |
| 2015-05-08 | 69.55 |
| 2015-05-07 | 67.91 |
| 2015-05-06 | 73.93 |
| 2015-05-05 | 76.66 |
| 2015-05-04 | 77.76 |
| 2015-04-30 | 75.02 |
| 2015-04-29 | 72.84 |
| 2015-04-28 | 71.19 |
| 2015-04-27 | 75.02 |
| 2015-04-24 | 64.63 |
| 2015-04-23 | 61.90 |
| 2015-04-22 | 58.83 |
| 2015-04-21 | 59.36 |
| 2015-04-20 | 56.71 |
| 2015-04-17 | 64.15 |
| 2015-04-16 | 68.93 |
| 2015-04-15 | 65.21 |
| 2015-04-14 | 61.49 |
| 2015-04-13 | 58.30 |
| 2015-04-10 | 57.77 |
| 2015-04-09 | 57.77 |
| 2015-04-08 | 55.11 |
| 2015-04-02 | 54.05 |
| 2015-04-01 | 52.46 |
| 2015-03-31 | 48.21 |
| 2015-03-30 | 46.08 |
| 2015-03-27 | 43.96 |
| 2015-03-26 | 41.83 |
| 2015-03-25 | 43.43 |
| 2015-03-24 | 38.65 |
| 2015-03-23 | 37.58 |
| 2015-03-20 | 39.18 |
| 2015-03-19 | 39.18 |
| 2015-03-18 | 38.12 |
| 2015-03-17 | 39.71 |
| 2015-03-16 | 38.12 |
| 2015-03-13 | 37.05 |
| 2015-03-12 | 33.87 |
| 2015-03-11 | 32.80 |
| 2015-03-10 | 35.46 |
| 2015-03-09 | 40.24 |
| 2015-03-06 | 41.30 |
| 2015-03-05 | 40.24 |
| 2015-03-04 | 36.52 |
| 2015-03-03 | 38.65 |
| 2015-03-02 | 40.24 |
| 2015-02-27 | 43.43 |
| 2015-02-26 | 41.30 |
| 2015-02-25 | 39.18 |
| 2015-02-24 | 32.80 |
| 2015-02-23 | 34.93 |
| 2015-02-18 | 34.93 |
| 2015-02-17 | 34.93 |
| 2015-02-16 | 32.80 |
| 2015-02-13 | 38.12 |
| 2015-02-12 | 32.27 |
| 2015-02-11 | 30.68 |
| 2015-02-10 | 29.09 |
| 2015-02-09 | 29.09 |
| 2015-02-06 | 30.68 |
| 2015-02-05 | 34.40 |
| 2015-02-04 | 26.96 |
| 2015-02-03 | 25.90 |
| 2015-02-02 | 26.96 |
| 2015-01-30 | 28.02 |
| 2015-01-29 | 27.49 |
| 2015-01-28 | 27.49 |
| 2015-01-27 | 22.71 |
| 2015-01-26 | 21.12 |
| 2015-01-23 | 24.30 |
| 2015-01-22 | 27.49 |
| 2015-01-21 | 29.62 |
| 2015-01-20 | 24.30 |
| 2015-01-19 | 24.84 |
| 2015-01-16 | 33.87 |
| 2015-01-15 | 38.12 |
| 2015-01-14 | 38.65 |
| 2015-01-13 | 38.12 |
| 2015-01-12 | 37.58 |
| 2015-01-09 | 41.30 |
| 2015-01-08 | 38.65 |
| 2015-01-07 | 37.05 |
| 2015-01-06 | 37.05 |
| 2015-01-05 | 41.83 |
| 2015-01-02 | 47.68 |
| 2014-12-31 | 54.58 |
| 2014-12-30 | 53.52 |
| 2014-12-29 | 55.65 |
| 2014-12-24 | 55.11 |
| 2014-12-23 | 56.18 |
| 2014-12-22 | 55.65 |
| 2014-12-19 | 55.11 |
| 2014-12-18 | 57.24 |
| 2014-12-17 | 59.36 |
| 2014-12-16 | 61.49 |
| 2014-12-15 | 62.02 |
| 2014-12-12 | 66.27 |
| 2014-12-11 | 63.08 |
| 2014-12-10 | 61.49 |
| 2014-12-09 | 62.55 |
| 2014-12-08 | 62.55 |
| 2014-12-05 | 66.80 |
| 2014-12-04 | 66.80 |
| 2014-12-03 | 66.80 |
| 2014-12-02 | 67.86 |
| 2014-12-01 | 68.93 |
| 2014-11-28 | 69.99 |
| 2014-11-27 | 72.64 |
| 2014-11-26 | 73.18 |
| 2014-11-25 | 72.64 |
| 2014-11-24 | 72.64 |
| 2014-11-21 | 69.99 |
| 2014-11-20 | 65.74 |
| 2014-11-19 | 66.27 |
| 2014-11-18 | 63.61 |
| 2014-11-17 | 64.68 |
| 2014-11-14 | 65.21 |
| 2014-11-13 | 65.74 |
| 2014-11-12 | 66.27 |
| 2014-11-11 | 63.61 |
| 2014-11-10 | 63.08 |
| 2014-11-07 | 63.08 |
| 2014-11-06 | 63.08 |
| 2014-11-05 | 63.61 |
| 2014-11-04 | 62.02 |
| 2014-11-03 | 64.68 |
| 2014-10-31 | 64.15 |
| 2014-10-30 | 56.18 |
| 2014-10-29 | 55.65 |
| 2014-10-28 | 55.11 |
| 2014-10-27 | 52.46 |
| 2014-10-24 | 52.99 |
| 2014-10-23 | 51.40 |
| 2014-10-22 | 55.11 |
| 2014-10-21 | 54.05 |
| 2014-10-20 | 55.65 |
| 2014-10-17 | 55.65 |
| 2014-10-16 | 56.71 |
| 2014-10-15 | 57.77 |
| 2014-10-14 | 57.24 |
| 2014-10-13 | 57.77 |
| 2014-10-10 | 57.24 |
| 2014-10-09 | 58.83 |
| 2014-10-08 | 60.96 |
| 2014-10-07 | 63.61 |
| 2014-10-06 | 58.30 |
| 2014-10-03 | 54.58 |
| 2014-09-30 | 54.58 |
| 2014-09-29 | 56.71 |
| 2014-09-26 | 63.08 |
| 2014-09-25 | 62.55 |
| 2014-09-24 | 62.55 |
| 2014-09-23 | 61.49 |
| 2014-09-22 | 65.21 |
| 2014-09-19 | 64.15 |
| 2014-09-18 | 63.08 |
| 2014-09-17 | 64.15 |
| 2014-09-16 | 63.61 |
| 2014-09-15 | 64.15 |
| 2014-09-12 | 61.49 |
| 2014-09-11 | 60.96 |
| 2014-09-10 | 63.61 |
| 2014-09-08 | 64.68 |
| 2014-09-05 | 65.21 |
| 2014-09-04 | 65.74 |
| 2014-09-03 | 66.27 |
| 2014-09-02 | 66.80 |
| 2014-09-01 | 67.86 |
| 2014-08-29 | 65.21 |
| 2014-08-28 | 63.08 |
| 2014-08-27 | 69.99 |
| 2014-08-26 | 67.33 |
| 2014-08-25 | 63.61 |
| 2014-08-22 | 63.24 |
| 2014-08-21 | 63.24 |
| 2014-08-20 | 62.19 |
| 2014-08-19 | 61.66 |
| 2014-08-18 | 61.14 |
| 2014-08-15 | 59.03 |
| 2014-08-14 | 53.76 |
| 2014-08-13 | 54.29 |
| 2014-08-12 | 49.55 |
| 2014-08-11 | 50.08 |
| 2014-08-08 | 49.02 |
| 2014-08-07 | 41.65 |
| 2014-08-06 | 47.97 |
| 2014-08-05 | 48.50 |
| 2014-08-04 | 47.97 |
| 2014-08-01 | 48.50 |
| 2014-07-31 | 46.92 |
| 2014-07-30 | 49.55 |
| 2014-07-29 | 49.02 |
| 2014-07-28 | 49.55 |
| 2014-07-25 | 48.50 |
| 2014-07-24 | 51.13 |
| 2014-07-23 | 53.76 |
| 2014-07-22 | 51.13 |
| 2014-07-21 | 51.13 |
| 2014-07-18 | 51.13 |
| 2014-07-17 | 51.66 |
| 2014-07-16 | 52.18 |
| 2014-07-15 | 51.66 |
| 2014-07-14 | 51.66 |
| 2014-07-11 | 50.60 |
| 2014-07-10 | 49.55 |
| 2014-07-09 | 52.18 |
| 2014-07-08 | 52.71 |
| 2014-07-07 | 53.24 |
| 2014-07-04 | 54.82 |
| 2014-07-03 | 55.34 |
| 2014-07-02 | 55.34 |
| 2014-06-30 | 53.76 |
| 2014-06-27 | 56.40 |
| 2014-06-26 | 57.45 |
| 2014-06-25 | 56.92 |
| 2014-06-24 | 54.29 |
| 2014-06-23 | 53.76 |
| 2014-06-20 | 58.50 |
| 2014-06-19 | 59.03 |
| 2014-06-18 | 56.92 |
| 2014-06-17 | 54.82 |
| 2014-06-16 | 51.66 |
| 2014-06-13 | 50.60 |
| 2014-06-12 | 49.55 |
| 2014-06-11 | 46.39 |
| 2014-06-10 | 44.81 |
| 2014-06-09 | 46.39 |
| 2014-06-06 | 41.13 |
| 2014-06-05 | 41.13 |
| 2014-06-04 | 40.60 |
| 2014-06-03 | 40.60 |
| 2014-05-30 | 42.18 |
| 2014-05-29 | 42.18 |
| 2014-05-28 | 43.23 |
| 2014-05-27 | 41.65 |
| 2014-05-26 | 42.18 |
| 2014-05-23 | 43.76 |
| 2014-05-22 | 41.65 |
| 2014-05-21 | 41.65 |
| 2014-05-20 | 40.60 |
| 2014-05-19 | 40.07 |
| 2014-05-16 | 42.18 |
| 2014-05-15 | 41.65 |
| 2014-05-14 | 41.65 |
| 2014-05-13 | 37.97 |
| 2014-05-12 | 33.23 |
| 2014-05-09 | 31.65 |
| 2014-05-08 | 32.70 |
| 2014-05-07 | 32.70 |
| 2014-05-05 | 35.86 |
| 2014-05-02 | 39.02 |
| 2014-04-30 | 41.13 |
| 2014-04-29 | 35.86 |
| 2014-04-28 | 35.02 |
| 2014-04-25 | 40.64 |
| 2014-04-24 | 42.18 |
| 2014-04-23 | 42.18 |
| 2014-04-22 | 41.67 |
| 2014-04-17 | 43.20 |
| 2014-04-16 | 43.20 |
| 2014-04-15 | 42.69 |
| 2014-04-14 | 42.18 |
| 2014-04-11 | 39.62 |
| 2014-04-10 | 42.18 |
| 2014-04-09 | 43.20 |
| 2014-04-08 | 46.27 |
| 2014-04-07 | 46.27 |
| 2014-04-04 | 47.29 |
| 2014-04-03 | 48.31 |
| 2014-04-02 | 48.83 |
| 2014-04-01 | 47.80 |
| 2014-03-31 | 48.31 |
| 2014-03-28 | 46.78 |
| 2014-03-27 | 48.83 |
| 2014-03-26 | 41.67 |
| 2014-03-25 | 41.67 |
| 2014-03-24 | 42.69 |
| 2014-03-21 | 40.13 |
| 2014-03-20 | 41.15 |
| 2014-03-19 | 38.09 |
| 2014-03-18 | 38.60 |
| 2014-03-17 | 38.60 |
| 2014-03-14 | 38.60 |
| 2014-03-13 | 41.15 |
| 2014-03-12 | 41.67 |
| 2014-03-11 | 42.69 |
| 2014-03-10 | 40.64 |
| 2014-03-07 | 40.64 |
| 2014-03-06 | 39.11 |
| 2014-03-05 | 43.20 |
| 2014-03-04 | 43.20 |
| 2014-03-03 | 45.25 |
| 2014-02-28 | 44.22 |
| 2014-02-27 | 43.71 |
| 2014-02-26 | 41.15 |
| 2014-02-25 | 39.11 |
| 2014-02-24 | 41.15 |
| 2014-02-21 | 46.78 |
| 2014-02-20 | 41.15 |
| 2014-02-19 | 35.53 |
| 2014-02-18 | 33.48 |
| 2014-02-17 | 21.21 |
| 2014-02-14 | 19.16 |
| 2014-02-13 | 20.70 |
| 2014-02-12 | 17.63 |
| 2014-02-11 | 17.12 |
| 2014-02-10 | 17.12 |
| 2014-02-07 | 19.67 |
| 2014-02-06 | 17.12 |
| 2014-02-05 | 14.56 |
| 2014-02-04 | 17.63 |
| 2014-01-30 | 19.67 |
| 2014-01-29 | 22.23 |
| 2014-01-28 | 22.23 |
| 2014-01-27 | 22.23 |
| 2014-01-24 | 26.32 |
| 2014-01-23 | 26.83 |
| 2014-01-22 | 29.39 |
| 2014-01-21 | 30.41 |
| 2014-01-20 | 29.90 |
| 2014-01-17 | 29.90 |
| 2014-01-16 | 29.39 |
| 2014-01-15 | 29.39 |
| 2014-01-14 | 30.41 |
| 2014-01-13 | 30.41 |
| 2014-01-10 | 27.35 |
| 2014-01-09 | 26.32 |
| 2014-01-08 | 25.81 |
| 2014-01-07 | 24.79 |
| 2014-01-06 | 25.81 |
| 2014-01-03 | 26.32 |
| 2014-01-02 | 26.32 |
| 2013-12-31 | 27.35 |
| 2013-12-30 | 27.35 |
| 2013-12-27 | 24.28 |
| 2013-12-24 | 20.70 |
| 2013-12-23 | 21.21 |
| 2013-12-20 | 19.67 |
| 2013-12-19 | 19.16 |
| 2013-12-18 | 20.19 |
| 2013-12-17 | 18.65 |
| 2013-12-16 | 17.12 |
| 2013-12-13 | 19.67 |
| 2013-12-12 | 20.19 |
| 2013-12-11 | 23.77 |
| 2013-12-10 | 26.83 |
| 2013-12-09 | 27.35 |
| 2013-12-06 | 27.86 |
| 2013-12-05 | 29.39 |
| 2013-12-04 | 30.41 |
| 2013-12-03 | 32.97 |
| 2013-12-02 | 34.51 |
| 2013-11-29 | 30.41 |
| 2013-11-28 | 28.37 |
| 2013-11-27 | 29.39 |
| 2013-11-26 | 26.83 |
| 2013-11-25 | 27.86 |
| 2013-11-22 | 27.86 |
| 2013-11-21 | 27.86 |
| 2013-11-20 | 28.88 |
| 2013-11-19 | 27.86 |
| 2013-11-18 | 27.86 |
| 2013-11-15 | 28.37 |
| 2013-11-14 | 27.86 |
| 2013-11-13 | 28.37 |
| 2013-11-12 | 28.37 |
| 2013-11-11 | 27.86 |
| 2013-11-08 | 29.90 |
| 2013-11-07 | 29.39 |
| 2013-11-06 | 29.39 |
| 2013-11-05 | 21.72 |
| 2013-11-04 | 20.70 |
| 2013-11-01 | 23.77 |
| 2013-10-31 | 24.28 |
| 2013-10-30 | 24.28 |
| 2013-10-29 | 23.77 |
| 2013-10-28 | 23.77 |
| 2013-10-25 | 27.86 |
| 2013-10-24 | 28.88 |
| 2013-10-23 | 26.83 |
| 2013-10-22 | 26.83 |
| 2013-10-21 | 26.32 |
| 2013-10-18 | 26.83 |
| 2013-10-17 | 25.81 |
| 2013-10-16 | 28.37 |
| 2013-10-15 | 28.37 |
| 2013-10-11 | 23.25 |
| 2013-10-10 | 20.19 |
| 2013-10-09 | 21.21 |
| 2013-10-08 | 25.30 |
| 2013-10-07 | 28.37 |
| 2013-10-04 | 21.21 |
| 2013-10-03 | 13.54 |
| 2013-10-02 | 12.51 |
| 2013-09-30 | 13.54 |
| 2013-09-27 | 14.05 |
| 2013-09-26 | 13.03 |
| 2013-09-25 | 13.03 |
| 2013-09-24 | 12.51 |
| 2013-09-23 | 12.00 |
| 2013-09-19 | 14.56 |
| 2013-09-18 | 13.03 |
| 2013-09-17 | 12.51 |
| 2013-09-16 | 9.45 |
| 2013-09-13 | 8.42 |
| 2013-09-12 | 10.47 |
| 2013-09-11 | 10.47 |
| 2013-09-10 | 10.47 |
| 2013-09-09 | 12.00 |
| 2013-09-06 | 5.87 |
| 2013-09-05 | 5.35 |
| 2013-09-04 | 5.35 |
| 2013-09-03 | 3.82 |
| 2013-09-02 | 5.35 |
| 2013-08-30 | 5.35 |
| 2013-08-29 | 5.87 |
| 2013-08-28 | 4.84 |
| 2013-08-27 | 5.87 |
| 2013-08-26 | 5.87 |
| 2013-08-23 | 8.42 |
| 2013-08-22 | 8.93 |
| 2013-08-21 | 8.73 |
| 2013-08-20 | 8.73 |
| 2013-08-19 | 10.25 |
| 2013-08-16 | 8.73 |
| 2013-08-15 | 9.74 |
| 2013-08-13 | 7.72 |
| 2013-08-12 | 10.75 |
| 2013-08-09 | 12.27 |
| 2013-08-08 | 10.75 |
| 2013-08-07 | 19.86 |
| 2013-08-06 | 18.84 |
| 2013-08-05 | 18.34 |
| 2013-08-02 | 18.84 |
| 2013-08-01 | 19.35 |
| 2013-07-31 | 20.87 |
| 2013-07-30 | 15.30 |
| 2013-07-29 | 16.32 |
| 2013-07-26 | 19.86 |
| 2013-07-25 | 20.87 |
| 2013-07-24 | 21.37 |
| 2013-07-23 | 19.86 |
| 2013-07-22 | 18.34 |
| 2013-07-19 | 19.35 |
| 2013-07-18 | 19.86 |
| 2013-07-17 | 23.40 |
| 2013-07-16 | 20.87 |
| 2013-07-15 | 20.87 |
| 2013-07-12 | 16.82 |
| 2013-07-11 | 11.76 |
| 2013-07-10 | 11.26 |
| 2013-07-09 | 12.78 |
| 2013-07-08 | 13.28 |
| 2013-07-05 | 15.81 |
| 2013-07-04 | 14.29 |
| 2013-07-03 | 9.74 |
| 2013-07-02 | 13.28 |
| 2013-06-28 | 17.83 |
| 2013-06-27 | 14.29 |
| 2013-06-26 | 13.79 |
| 2013-06-25 | 11.26 |
| 2013-06-24 | 8.73 |
| 2013-06-21 | 9.24 |
| 2013-06-20 | 9.74 |
| 2013-06-19 | 15.81 |
| 2013-06-18 | 16.82 |
| 2013-06-17 | 14.29 |
| 2013-06-14 | 11.76 |
| 2013-06-13 | 8.73 |
| 2013-06-11 | 10.75 |
| 2013-06-10 | 13.79 |
| 2013-06-07 | 8.73 |
| 2013-06-06 | 9.24 |
| 2013-06-05 | 10.75 |
| 2013-06-04 | 5.70 |
| 2013-06-03 | 12.27 |
| 2013-05-31 | 22.38 |
| 2013-05-30 | 19.86 |
| 2013-05-29 | 26.94 |
| 2013-05-28 | 29.97 |
| 2013-05-27 | 29.46 |
| 2013-05-24 | 25.42 |
| 2013-05-23 | 24.91 |
| 2013-05-22 | 27.95 |
| 2013-05-21 | 28.96 |
| 2013-05-20 | 28.96 |
| 2013-05-16 | 31.49 |
| 2013-05-15 | 36.54 |
| 2013-05-14 | 33.00 |
| 2013-05-13 | 39.07 |
| 2013-05-10 | 38.57 |
| 2013-05-09 | 38.06 |
| 2013-05-08 | 40.08 |
| 2013-05-07 | 40.41 |
| 2013-05-06 | 40.41 |
| 2013-05-03 | 35.36 |
| 2013-05-02 | 30.77 |
| 2013-04-30 | 29.39 |
| 2013-04-29 | 27.10 |
| 2013-04-26 | 28.94 |
| 2013-04-25 | 28.48 |
| 2013-04-24 | 28.94 |
| 2013-04-23 | 26.18 |
| 2013-04-22 | 27.10 |
| 2013-04-19 | 26.64 |
| 2013-04-18 | 24.35 |
| 2013-04-17 | 22.97 |
| 2013-04-16 | 25.72 |
| 2013-04-15 | 26.55 |
| 2013-04-12 | 28.79 |
| 2013-04-11 | 27.44 |
| 2013-04-10 | 29.68 |
| 2013-04-09 | 28.79 |
| 2013-04-08 | 30.13 |
| 2013-04-05 | 30.13 |
| 2013-04-03 | 34.15 |
| 2013-04-02 | 32.81 |
| 2013-03-28 | 29.23 |
| 2013-03-27 | 27.89 |
| 2013-03-26 | 27.44 |
| 2013-03-25 | 22.97 |
| 2013-03-22 | 22.52 |
| 2013-03-21 | 24.76 |
| 2013-03-20 | 24.76 |
| 2013-03-19 | 25.21 |
| 2013-03-18 | 27.00 |
| 2013-03-15 | 28.34 |
| 2013-03-14 | 28.34 |
| 2013-03-13 | 28.79 |
| 2013-03-12 | 31.02 |
| 2013-03-11 | 32.36 |
| 2013-03-08 | 31.02 |
| 2013-03-07 | 29.68 |
| 2013-03-06 | 34.15 |
| 2013-03-05 | 32.81 |
| 2013-03-04 | 31.92 |
| 2013-03-01 | 31.02 |
| 2013-02-28 | 28.79 |
| 2013-02-27 | 22.52 |
| 2013-02-26 | 19.84 |
| 2013-02-25 | 25.21 |
| 2013-02-22 | 24.76 |
| 2013-02-21 | 25.21 |
| 2013-02-20 | 27.00 |
| 2013-02-19 | 27.00 |
| 2013-02-18 | 27.89 |
| 2013-02-15 | 19.84 |
| 2013-02-14 | 19.39 |
| 2013-02-08 | 19.84 |
| 2013-02-07 | 16.71 |
| 2013-02-06 | 21.18 |
| 2013-02-05 | 19.84 |
| 2013-02-04 | 21.18 |
| 2013-02-01 | 22.97 |
| 2013-01-31 | 21.18 |
| 2013-01-30 | 22.97 |
| 2013-01-29 | 22.97 |
| 2013-01-28 | 17.16 |
| 2013-01-25 | 18.05 |
| 2013-01-24 | 20.29 |
| 2013-01-23 | 19.39 |
| 2013-01-22 | 20.74 |
| 2013-01-21 | 24.31 |
| 2013-01-18 | 23.87 |
| 2013-01-17 | 25.65 |
| 2013-01-16 | 26.10 |
| 2013-01-15 | 12.69 |
| 2013-01-14 | 13.13 |
| 2013-01-11 | 0.17 |
| 2013-01-10 | -0.28 |
| 2013-01-09 | 1.51 |
| 2013-01-08 | -6.54 |
| 2013-01-07 | -8.78 |
| 2013-01-04 | -9.22 |
| 2013-01-03 | -9.67 |
| 2013-01-02 | -6.54 |
| 2012-12-31 | -6.09 |
| 2012-12-28 | -6.99 |
| 2012-12-27 | -3.86 |
| 2012-12-24 | -8.33 |
| 2012-12-21 | -12.80 |
| 2012-12-20 | -13.70 |
| 2012-12-19 | -17.27 |
| 2012-12-18 | -19.51 |
| 2012-12-17 | -19.51 |
| 2012-12-14 | -19.06 |
| 2012-12-13 | -19.06 |
| 2012-12-12 | -18.62 |
| 2012-12-11 | -18.62 |
| 2012-12-10 | -18.62 |
| 2012-12-07 | -20.40 |
| 2012-12-06 | -19.51 |
| 2012-12-05 | -20.85 |
| 2012-12-04 | -21.75 |
| 2012-12-03 | -22.64 |
| 2012-11-30 | -22.64 |
| 2012-11-29 | -23.53 |
| 2012-11-28 | -23.98 |
| 2012-11-27 | -23.53 |
| 2012-11-26 | -23.09 |
| 2012-11-23 | -22.19 |
| 2012-11-22 | -21.30 |
| 2012-11-21 | -21.30 |
| 2012-11-20 | -22.64 |
| 2012-11-19 | -22.19 |
| 2012-11-16 | -22.64 |
| 2012-11-15 | -21.30 |
| 2012-11-14 | -24.88 |
| 2012-11-13 | -25.32 |
| 2012-11-12 | -23.98 |
| 2012-11-09 | -23.98 |
| 2012-11-08 | -23.09 |
| 2012-11-07 | -21.75 |
| 2012-11-06 | -21.30 |
| 2012-11-05 | -19.51 |
| 2012-11-02 | -20.40 |
| 2012-11-01 | -19.96 |
| 2012-10-31 | -19.96 |
| 2012-10-30 | -22.64 |
| 2012-10-29 | -23.09 |
| 2012-10-26 | -24.88 |
| 2012-10-25 | -22.19 |
| 2012-10-24 | -19.51 |
| 2012-10-22 | -20.85 |
| 2012-10-19 | -20.40 |
| 2012-10-18 | -18.62 |
| 2012-10-17 | -22.64 |
| 2012-10-16 | -27.11 |
| 2012-10-15 | -26.66 |
| 2012-10-12 | -27.11 |
| 2012-10-11 | -26.22 |
| 2012-10-10 | -26.22 |
| 2012-10-09 | -26.22 |
| 2012-10-08 | -27.11 |
| 2012-10-05 | -28.90 |
| 2012-10-04 | -28.90 |
| 2012-10-03 | -30.24 |
| 2012-09-28 | -30.69 |
| 2012-09-27 | -32.03 |
| 2012-09-26 | -32.48 |
| 2012-09-25 | -32.03 |
| 2012-09-24 | -32.03 |
| 2012-09-21 | -31.58 |
| 2012-09-20 | -31.58 |
| 2012-09-19 | -31.58 |
| 2012-09-18 | -32.48 |
| 2012-09-17 | -31.58 |
| 2012-09-14 | -32.03 |
| 2012-09-13 | -32.92 |
| 2012-09-12 | -32.92 |
| 2012-09-11 | -34.27 |
| 2012-09-10 | -34.27 |
| 2012-09-07 | -33.37 |
| 2012-09-06 | -34.27 |
| 2012-09-05 | -34.71 |
| 2012-09-04 | -34.27 |
| 2012-09-03 | -34.27 |
| 2012-08-31 | -33.82 |
| 2012-08-30 | -33.82 |
| 2012-08-29 | -33.55 |
| 2012-08-28 | -32.67 |
| 2012-08-27 | -32.67 |
| 2012-08-24 | -32.67 |
| 2012-08-23 | -32.23 |
| 2012-08-22 | -33.99 |
| 2012-08-21 | -33.99 |
| 2012-08-20 | -33.99 |
| 2012-08-17 | -33.11 |
| 2012-08-16 | -33.99 |
| 2012-08-15 | -31.35 |
| 2012-08-14 | -32.23 |
| 2012-08-13 | -32.23 |
| 2012-08-10 | -31.79 |
| 2012-08-09 | -34.43 |
| 2012-08-08 | -34.87 |
| 2012-08-07 | -33.99 |
| 2012-08-06 | -34.87 |
| 2012-08-03 | -34.43 |
| 2012-08-02 | -35.75 |
| 2012-08-01 | -35.31 |
| 2012-07-31 | -34.43 |
| 2012-07-30 | -34.87 |
| 2012-07-27 | -34.87 |
| 2012-07-26 | -35.31 |
| 2012-07-25 | -34.87 |
| 2012-07-24 | -34.87 |
| 2012-07-23 | -35.31 |
| 2012-07-20 | -33.11 |
| 2012-07-19 | -33.11 |
| 2012-07-18 | -33.55 |
| 2012-07-17 | -33.55 |
| 2012-07-16 | -33.11 |
| 2012-07-13 | -33.99 |
| 2012-07-12 | -38.83 |
| 2012-07-11 | -38.83 |
| 2012-07-10 | -38.83 |
| 2012-07-09 | -38.83 |
| 2012-07-06 | -37.51 |
| 2012-07-05 | -38.39 |
| 2012-07-04 | -38.39 |
| 2012-07-03 | -39.27 |
| 2012-06-29 | -38.39 |
| 2012-06-28 | -40.15 |
| 2012-06-27 | -37.95 |
| 2012-06-26 | -38.39 |
| 2012-06-25 | -38.83 |
| 2012-06-22 | -38.83 |
| 2012-06-21 | -37.95 |
| 2012-06-20 | -37.95 |
| 2012-06-19 | -37.95 |
| 2012-06-18 | -38.39 |
| 2012-06-15 | -38.39 |
| 2012-06-14 | -40.15 |
| 2012-06-13 | -38.39 |
| 2012-06-12 | -38.83 |
| 2012-06-11 | -37.51 |
| 2012-06-08 | -37.95 |
| 2012-06-07 | -37.51 |
| 2012-06-06 | -40.15 |
| 2012-06-05 | -41.47 |
| 2012-06-04 | -41.91 |
| 2012-06-01 | -41.03 |
| 2012-05-31 | -42.35 |
| 2012-05-30 | -43.67 |
| 2012-05-29 | -43.23 |
| 2012-05-28 | -42.35 |
| 2012-05-25 | -44.11 |
| 2012-05-24 | -44.11 |
| 2012-05-23 | -43.67 |
| 2012-05-22 | -42.79 |
| 2012-05-21 | -43.23 |
| 2012-05-18 | -43.67 |
| 2012-05-17 | -44.11 |
| 2012-05-16 | -41.91 |
| 2012-05-15 | -39.27 |
| 2012-05-14 | -39.27 |
| 2012-05-11 | -38.39 |
| 2012-05-10 | -37.95 |
| 2012-05-09 | -37.51 |
| 2012-05-08 | -36.19 |
| 2012-05-07 | -36.19 |
| 2012-05-04 | -34.43 |
| 2012-05-03 | -33.11 |
| 2012-05-02 | -32.67 |
| 2012-04-30 | -31.88 |
| 2012-04-27 | -31.88 |
| 2012-04-26 | -32.72 |
| 2012-04-25 | -33.14 |
| 2012-04-24 | -33.56 |
| 2012-04-23 | -32.72 |
| 2012-04-20 | -32.30 |
| 2012-04-19 | -31.04 |
| 2012-04-18 | -30.62 |
| 2012-04-17 | -32.30 |
| 2012-04-16 | -32.30 |
| 2012-04-13 | -31.88 |
| 2012-04-12 | -31.88 |
| 2012-04-11 | -32.30 |
| 2012-04-10 | -32.72 |
| 2012-04-05 | -32.30 |
| 2012-04-03 | -33.14 |
| 2012-04-02 | -34.82 |
| 2012-03-30 | -34.40 |
| 2012-03-29 | -33.98 |
| 2012-03-28 | -33.56 |
| 2012-03-27 | -32.72 |
| 2012-03-26 | -31.88 |
| 2012-03-23 | -31.88 |
| 2012-03-22 | -31.04 |
| 2012-03-21 | -30.62 |
| 2012-03-20 | -28.93 |
| 2012-03-19 | -28.51 |
| 2012-03-16 | -26.83 |
| 2012-03-15 | -27.25 |
| 2012-03-14 | -26.83 |
| 2012-03-13 | -25.57 |
| 2012-03-12 | -27.25 |
| 2012-03-09 | -26.83 |
| 2012-03-08 | -26.83 |
| 2012-03-07 | -27.67 |
| 2012-03-06 | -26.41 |
| 2012-03-05 | -24.73 |
| 2012-03-02 | -23.05 |
| 2012-03-01 | -26.41 |
| 2012-02-29 | -25.15 |
| 2012-02-28 | -26.83 |
| 2012-02-27 | -25.99 |
| 2012-02-24 | -25.15 |
| 2012-02-23 | -25.99 |
| 2012-02-22 | -24.31 |
| 2012-02-21 | -27.25 |
| 2012-02-20 | -27.25 |
| 2012-02-17 | -27.25 |
| 2012-02-16 | -29.36 |
| 2012-02-15 | -28.51 |
| 2012-02-14 | -30.20 |
| 2012-02-13 | -29.36 |
| 2012-02-10 | -29.36 |
| 2012-02-09 | -25.57 |
| 2012-02-08 | -28.93 |
| 2012-02-07 | -30.62 |
| 2012-02-06 | -29.78 |
| 2012-02-03 | -29.36 |
| 2012-02-02 | -30.62 |
| 2012-02-01 | -32.72 |
| 2012-01-31 | -31.46 |
| 2012-01-30 | -29.78 |
| 2012-01-27 | -28.93 |
| 2012-01-26 | -28.93 |
| 2012-01-20 | -30.20 |
| 2012-01-19 | -29.36 |
| 2012-01-18 | -28.93 |
| 2012-01-17 | -28.51 |
| 2012-01-16 | -29.36 |
| 2012-01-13 | -28.93 |
| 2012-01-12 | -29.36 |
| 2012-01-11 | -29.78 |
| 2012-01-10 | -31.46 |
| 2012-01-09 | -31.88 |
| 2012-01-06 | -32.72 |
| 2012-01-05 | -32.30 |
| 2012-01-04 | -32.30 |
| 2012-01-03 | -32.30 |
| 2011-12-30 | -32.72 |
| 2011-12-29 | -32.72 |
| 2011-12-28 | -32.72 |
| 2011-12-23 | -33.14 |
| 2011-12-22 | -34.40 |
| 2011-12-21 | -32.30 |
| 2011-12-20 | -32.72 |
| 2011-12-19 | -32.30 |
| 2011-12-16 | -32.30 |
| 2011-12-15 | -33.56 |
| 2011-12-14 | -32.30 |
| 2011-12-13 | -32.30 |
| 2011-12-12 | -32.72 |
| 2011-12-09 | -30.20 |
| 2011-12-08 | -30.20 |
| 2011-12-07 | -29.36 |
| 2011-12-06 | -29.78 |
| 2011-12-05 | -28.51 |
| 2011-12-02 | -30.62 |
| 2011-12-01 | -29.78 |
| 2011-11-30 | -29.78 |
| 2011-11-29 | -29.36 |
| 2011-11-28 | -29.36 |
| 2011-11-25 | -31.04 |
| 2011-11-24 | -30.20 |
| 2011-11-23 | -31.04 |
| 2011-11-22 | -27.25 |
| 2011-11-21 | -28.09 |
| 2011-11-18 | -24.73 |
| 2011-11-17 | -27.67 |
| 2011-11-16 | -31.04 |
| 2011-11-15 | -29.36 |
| 2011-11-14 | -29.78 |
| 2011-11-11 | -30.62 |
| 2011-11-10 | -31.46 |
| 2011-11-09 | -28.51 |
| 2011-11-08 | -28.51 |
| 2011-11-07 | -28.93 |
| 2011-11-04 | -27.25 |
| 2011-11-03 | -28.93 |
| 2011-11-02 | -28.09 |
| 2011-11-01 | -28.09 |
| 2011-10-31 | -26.41 |
| 2011-10-28 | -26.41 |
| 2011-10-27 | -30.62 |
| 2011-10-26 | -33.14 |
| 2011-10-25 | -33.56 |
| 2011-10-24 | -35.24 |
| 2011-10-21 | -37.77 |
| 2011-10-20 | -39.45 |
| 2011-10-19 | -36.50 |
| 2011-10-18 | -36.50 |
| 2011-10-17 | -33.56 |
| 2011-10-14 | -33.56 |
| 2011-10-13 | -30.62 |
| 2011-10-12 | -33.98 |
| 2011-10-11 | -33.56 |
| 2011-10-10 | -36.50 |
| 2011-10-07 | -36.50 |
| 2011-10-06 | -41.13 |
| 2011-10-04 | -45.33 |
| 2011-10-03 | -39.87 |
| 2011-09-30 | -35.66 |
| 2011-09-28 | -33.98 |
| 2011-09-27 | -31.88 |
| 2011-09-26 | -37.77 |
| 2011-09-23 | -32.72 |
| 2011-09-22 | -31.04 |
| 2011-09-21 | -26.83 |
| 2011-09-20 | -28.51 |
| 2011-09-19 | -29.78 |
| 2011-09-16 | -25.57 |
| 2011-09-15 | -24.31 |
| 2011-09-14 | -25.15 |
| 2011-09-12 | -25.99 |
| 2011-09-09 | -22.63 |
| 2011-09-08 | -22.21 |
| 2011-09-07 | -19.26 |
| 2011-09-06 | -26.41 |
| 2011-09-05 | -27.67 |
| 2011-09-02 | -25.15 |
| 2011-09-01 | -24.31 |
| 2011-08-31 | -25.57 |
| 2011-08-30 | -25.99 |
| 2011-08-29 | -23.47 |
| 2011-08-26 | -29.52 |
| 2011-08-25 | -36.57 |
| 2011-08-24 | -39.89 |
| 2011-08-23 | -40.72 |
| 2011-08-22 | -41.13 |
| 2011-08-19 | -38.64 |
| 2011-08-18 | -36.16 |
| 2011-08-17 | -35.33 |
| 2011-08-16 | -34.50 |
| 2011-08-15 | -36.57 |
| 2011-08-12 | -43.20 |
| 2011-08-11 | -47.35 |
| 2011-08-10 | -49.01 |
| 2011-08-09 | -48.59 |
| 2011-08-08 | -46.11 |
| 2011-08-05 | -39.47 |
| 2011-08-04 | -35.74 |
| 2011-08-03 | -30.77 |
| 2011-08-02 | -26.62 |
| 2011-08-01 | -24.96 |
| 2011-07-29 | -24.13 |
| 2011-07-28 | -23.30 |
| 2011-07-27 | -24.96 |
| 2011-07-26 | -28.28 |
| 2011-07-25 | -29.52 |
| 2011-07-22 | -28.28 |
| 2011-07-21 | -30.35 |
| 2011-07-20 | -28.69 |
| 2011-07-19 | -28.28 |
| 2011-07-18 | -26.62 |
| 2011-07-15 | -26.21 |
| 2011-07-14 | -19.57 |
| 2011-07-13 | -21.65 |
| 2011-07-12 | -22.89 |
| 2011-07-11 | -15.84 |
| 2011-07-08 | -15.84 |
| 2011-07-07 | -14.18 |
| 2011-07-06 | -12.94 |
| 2011-07-05 | -12.53 |
| 2011-07-04 | -11.28 |
| 2011-06-30 | -12.11 |
| 2011-06-29 | -15.01 |
| 2011-06-28 | -15.84 |
| 2011-06-27 | -15.43 |
| 2011-06-24 | -15.01 |
| 2011-06-23 | -17.09 |
| 2011-06-22 | -15.84 |
| 2011-06-21 | -15.43 |
| 2011-06-20 | -15.84 |
| 2011-06-17 | -15.43 |
| 2011-06-16 | -14.60 |
| 2011-06-15 | -12.53 |
| 2011-06-14 | -9.62 |
| 2011-06-13 | -10.87 |
| 2011-06-10 | -7.55 |
| 2011-06-09 | -7.55 |
| 2011-06-08 | -6.31 |
| 2011-06-07 | -5.48 |
| 2011-06-03 | -8.38 |
| 2011-06-02 | -8.80 |
| 2011-06-01 | -8.80 |
| 2011-05-31 | -12.53 |
| 2011-05-30 | -10.87 |
| 2011-05-27 | -10.87 |
| 2011-05-26 | -11.28 |
| 2011-05-25 | -11.70 |
| 2011-05-24 | -10.04 |
| 2011-05-23 | -11.28 |
| 2011-05-20 | -11.28 |
| 2011-05-19 | -10.87 |
| 2011-05-18 | -8.80 |
| 2011-05-17 | -10.04 |
| 2011-05-16 | -9.21 |
| 2011-05-13 | -7.97 |
| 2011-05-12 | -8.80 |
| 2011-05-11 | -7.55 |
| 2011-05-09 | -7.97 |
| 2011-05-06 | -7.55 |
| 2011-05-05 | -9.62 |
| 2011-05-04 | -12.94 |
| 2011-05-03 | -11.70 |
| 2011-04-29 | -8.38 |
| 2011-04-28 | -7.55 |
| 2011-04-27 | -6.72 |
| 2011-04-26 | -2.99 |
| 2011-04-21 | -1.33 |
| 2011-04-20 | -1.33 |
| 2011-04-19 | -0.92 |
| 2011-04-18 | 0.33 |
| 2011-04-15 | 2.40 |
| 2011-04-14 | 0.74 |
| 2011-04-13 | -0.50 |
| 2011-04-12 | 0.28 |
| 2011-04-11 | -0.12 |
| 2011-04-08 | -2.13 |
| 2011-04-07 | -1.73 |
| 2011-04-06 | -0.52 |
| 2011-04-04 | 0.69 |
| 2011-04-01 | 0.69 |
| 2011-03-31 | -0.12 |
| 2011-03-30 | 1.09 |
| 2011-03-29 | -0.12 |
| 2011-03-28 | 0.28 |
| 2011-03-25 | 0.69 |
| 2011-03-24 | 0.28 |
| 2011-03-23 | -1.33 |
| 2011-03-22 | -0.52 |
| 2011-03-21 | 1.09 |
| 2011-03-18 | 1.90 |
| 2011-03-17 | -0.12 |
| 2011-03-16 | 1.49 |
| 2011-03-15 | 0.69 |
| 2011-03-14 | 1.49 |
| 2011-03-11 | 2.30 |
| 2011-03-10 | 3.91 |
| 2011-03-09 | 4.71 |
| 2011-03-08 | 1.49 |
| 2011-03-07 | 1.09 |
| 2011-03-04 | 2.30 |
| 2011-03-03 | 0.28 |
| 2011-03-02 | -0.12 |
| 2011-03-01 | 1.49 |
| 2011-02-28 | -0.12 |
| 2011-02-25 | 1.90 |
| 2011-02-24 | 3.51 |
| 2011-02-23 | 4.31 |
| 2011-02-22 | 1.49 |
| 2011-02-21 | 8.74 |
| 2011-02-18 | 11.96 |
| 2011-02-17 | 8.34 |
| 2011-02-16 | 5.12 |
| 2011-02-15 | 8.34 |
| 2011-02-14 | 5.52 |
| 2011-02-11 | 4.71 |
| 2011-02-10 | -2.13 |
| 2011-02-09 | -1.33 |
| 2011-02-08 | -0.92 |
| 2011-02-07 | -2.54 |
| 2011-02-02 | -0.52 |
| 2011-02-01 | -1.33 |
| 2011-01-31 | -2.13 |
| 2011-01-28 | -1.73 |
| 2011-01-27 | -2.94 |
| 2011-01-26 | -2.54 |
| 2011-01-25 | -0.52 |
| 2011-01-24 | -0.92 |
| 2011-01-21 | -0.12 |
| 2011-01-20 | -0.12 |
| 2011-01-19 | 1.09 |
| 2011-01-18 | 0.69 |
| 2011-01-17 | -0.12 |
| 2011-01-14 | -0.12 |
| 2011-01-13 | 1.90 |
| 2011-01-12 | 2.30 |
| 2011-01-11 | 2.30 |
| 2011-01-10 | 3.51 |
| 2011-01-07 | 7.53 |
| 2011-01-06 | 11.96 |
| 2011-01-05 | 5.12 |
| 2011-01-04 | 0.69 |
| 2011-01-03 | -0.12 |
| 2010-12-31 | -0.12 |
| 2010-12-30 | -0.12 |
| 2010-12-29 | -1.33 |
| 2010-12-28 | -1.33 |
| 2010-12-24 | -3.34 |
| 2010-12-23 | -2.13 |
| 2010-12-22 | -1.33 |
| 2010-12-21 | -1.73 |
| 2010-12-20 | -2.13 |
| 2010-12-17 | -1.33 |
| 2010-12-16 | -3.34 |
| 2010-12-15 | -0.12 |
| 2010-12-14 | 1.49 |
| 2010-12-13 | 1.09 |
| 2010-12-10 | 1.49 |
| 2010-12-09 | 3.10 |
| 2010-12-08 | 4.31 |
| 2010-12-07 | 4.71 |
| 2010-12-06 | 2.30 |
| 2010-12-03 | 3.10 |
| 2010-12-02 | 5.52 |
| 2010-12-01 | 2.70 |
| 2010-11-30 | 2.70 |
| 2010-11-29 | 3.91 |
| 2010-11-26 | 3.91 |
| 2010-11-25 | 6.73 |
| 2010-11-24 | 7.94 |
| 2010-11-23 | -0.92 |
| 2010-11-22 | 0.69 |
| 2010-11-19 | 0.69 |
| 2010-11-18 | -0.12 |
| 2010-11-17 | -0.12 |
| 2010-11-16 | 2.30 |
| 2010-11-15 | 2.30 |
| 2010-11-12 | 1.09 |
| 2010-11-11 | 3.91 |
| 2010-11-10 | 4.71 |
| 2010-11-09 | 4.71 |
| 2010-11-08 | 4.31 |
| 2010-11-05 | 6.73 |
| 2010-11-04 | 7.13 |
| 2010-11-03 | 5.12 |
| 2010-11-02 | 5.92 |
| 2010-11-01 | 4.71 |
| 2010-10-29 | 7.94 |
| 2010-10-28 | 9.14 |
| 2010-10-27 | 8.34 |
| 2010-10-26 | 10.35 |
| 2010-10-25 | 12.37 |
| 2010-10-22 | 12.77 |
| 2010-10-21 | 13.57 |
| 2010-10-20 | 11.56 |
| 2010-10-19 | 15.99 |
| 2010-10-18 | 10.35 |
| 2010-10-15 | 11.16 |
| 2010-10-14 | 11.16 |
| 2010-10-13 | 9.55 |
| 2010-10-12 | 9.95 |
| 2010-10-11 | 9.14 |
| 2010-10-08 | 11.96 |
| 2010-10-07 | 12.77 |
| 2010-10-06 | 11.96 |
| 2010-10-05 | 9.55 |
| 2010-10-04 | 12.77 |
| 2010-09-30 | 13.17 |
| 2010-09-29 | 8.74 |
| 2010-09-28 | 12.37 |
| 2010-09-27 | 5.12 |
| 2010-09-24 | 7.13 |
| 2010-09-22 | 7.13 |
| 2010-09-21 | 10.76 |
| 2010-09-20 | 11.16 |
| 2010-09-17 | 15.99 |
| 2010-09-16 | 11.56 |
| 2010-09-15 | 11.96 |
| 2010-09-14 | 14.38 |
| 2010-09-13 | 11.96 |
| 2010-09-10 | 12.77 |
| 2010-09-09 | -0.52 |
| 2010-09-08 | -6.16 |
| 2010-09-07 | -4.55 |
| 2010-09-06 | -2.54 |
| 2010-09-03 | 1.09 |
| 2010-09-02 | -19.45 |
| 2010-09-01 | -18.24 |
| 2010-08-31 | -20.26 |
| 2010-08-30 | -19.85 |
| 2010-08-27 | -20.66 |
| 2010-08-26 | -18.65 |
| 2010-08-25 | -19.21 |
| 2010-08-24 | -18.81 |
| 2010-08-23 | -16.82 |
| 2010-08-20 | -16.42 |
| 2010-08-19 | -16.42 |
| 2010-08-18 | -17.62 |
| 2010-08-17 | -17.22 |
| 2010-08-16 | -20.00 |
| 2010-08-13 | -20.00 |
| 2010-08-12 | -18.81 |
| 2010-08-11 | -17.22 |
| 2010-08-10 | -14.04 |
| 2010-08-09 | -13.64 |
| 2010-08-06 | -14.04 |
| 2010-08-05 | -12.84 |
| 2010-08-04 | -14.04 |
| 2010-08-03 | -14.04 |
| 2010-08-02 | -16.82 |
| 2010-07-30 | -16.82 |
| 2010-07-29 | -16.42 |
| 2010-07-28 | -16.42 |
| 2010-07-27 | -16.03 |
| 2010-07-26 | -15.63 |
| 2010-07-23 | -17.22 |
| 2010-07-22 | -18.41 |
| 2010-07-21 | -19.61 |
| 2010-07-20 | -20.80 |
| 2010-07-19 | -20.00 |
| 2010-07-16 | -17.62 |
| 2010-07-15 | -18.81 |
| 2010-07-14 | -16.82 |
| 2010-07-13 | -16.03 |
| 2010-07-12 | -14.83 |
| 2010-07-09 | -16.82 |
| 2010-07-08 | -17.62 |
| 2010-07-07 | -18.81 |
| 2010-07-06 | -18.01 |
| 2010-07-05 | -20.40 |
| 2010-07-02 | -18.81 |
| 2010-06-30 | -17.62 |
| 2010-06-29 | -15.23 |
| 2010-06-28 | -14.43 |
| 2010-06-25 | -13.64 |
| 2010-06-24 | -13.24 |
| 2010-06-23 | -13.24 |
| 2010-06-22 | -12.44 |
| 2010-06-21 | -12.05 |
| 2010-06-18 | -13.64 |
| 2010-06-17 | -12.84 |
| 2010-06-15 | -10.85 |
| 2010-06-14 | -10.45 |
| 2010-06-11 | -14.04 |
| 2010-06-10 | -14.43 |
| 2010-06-09 | -14.43 |
| 2010-06-08 | -13.64 |
| 2010-06-07 | -12.84 |
| 2010-06-04 | -10.06 |
| 2010-06-03 | -8.46 |
| 2010-06-02 | -8.86 |
| 2010-06-01 | -9.26 |
| 2010-05-31 | -8.86 |
| 2010-05-28 | -10.06 |
| 2010-05-27 | -8.46 |
| 2010-05-26 | -8.07 |
| 2010-05-25 | -8.46 |
| 2010-05-24 | -9.26 |
| 2010-05-20 | -6.08 |
| 2010-05-19 | -5.28 |
| 2010-05-18 | -4.88 |
| 2010-05-17 | -3.69 |
| 2010-05-14 | -1.70 |
| 2010-05-13 | -1.70 |
| 2010-05-12 | -3.29 |
| 2010-05-11 | 0.29 |
| 2010-05-10 | 1.09 |
| 2010-05-07 | -5.28 |
| 2010-05-06 | -5.28 |
| 2010-05-05 | -2.89 |
| 2010-05-04 | -0.50 |
| 2010-05-03 | -0.50 |
| 2010-04-30 | 1.09 |
| 2010-04-29 | 0.29 |
| 2010-04-28 | 2.68 |
| 2010-04-27 | 3.87 |
| 2010-04-26 | 6.26 |
| 2010-04-23 | 5.86 |
| 2010-04-22 | 6.26 |
| 2010-04-21 | 7.06 |
| 2010-04-20 | 4.67 |
| 2010-04-19 | 3.87 |
| 2010-04-16 | 7.46 |
| 2010-04-15 | 6.66 |
| 2010-04-14 | 4.27 |
| 2010-04-13 | 5.43 |
| 2010-04-12 | 6.59 |
| 2010-04-09 | 7.75 |
| 2010-04-08 | 1.94 |
| 2010-04-07 | 0.78 |
| 2010-04-01 | 1.94 |
| 2010-03-31 | 1.94 |
| 2010-03-30 | 1.16 |
| 2010-03-29 | -0.39 |
| 2010-03-26 | -5.43 |
| 2010-03-25 | -5.81 |
| 2010-03-24 | -6.20 |
| 2010-03-23 | -5.43 |
| 2010-03-22 | -5.04 |
| 2010-03-19 | -3.10 |
| 2010-03-18 | -3.10 |
| 2010-03-17 | -4.26 |
| 2010-03-16 | -5.04 |
| 2010-03-15 | -3.10 |
| 2010-03-12 | -2.71 |
| 2010-03-11 | -1.16 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 0.00 |
| 2010-03-08 | 0.78 |
| 2010-03-05 | -1.55 |
| 2010-03-04 | -3.49 |
| 2010-03-03 | -2.71 |
| 2010-03-02 | -3.49 |
| 2010-03-01 | -3.88 |
| 2010-02-26 | -4.26 |
| 2010-02-25 | -8.91 |
| 2010-02-24 | -7.75 |
| 2010-02-23 | -8.14 |
| 2010-02-22 | -12.02 |
| 2010-02-19 | -14.34 |
| 2010-02-18 | -12.40 |
| 2010-02-17 | -8.53 |
| 2010-02-12 | -7.36 |
| 2010-02-11 | -10.85 |
| 2010-02-10 | -12.40 |
| 2010-02-09 | -15.89 |
| 2010-02-08 | -12.40 |
| 2010-02-05 | -14.73 |
| 2010-02-04 | -12.79 |
| 2010-02-03 | -13.95 |
| 2010-02-02 | -16.67 |
| 2010-02-01 | -17.83 |
| 2010-01-29 | -17.83 |
| 2010-01-28 | -18.60 |
| 2010-01-27 | -17.83 |
| 2010-01-26 | -13.95 |
| 2010-01-25 | -10.08 |
| 2010-01-22 | -12.79 |
| 2010-01-21 | -10.47 |
| 2010-01-20 | -12.40 |
| 2010-01-19 | -11.63 |
| 2010-01-18 | -11.24 |
| 2010-01-15 | -9.69 |
| 2010-01-14 | -6.98 |
| 2010-01-13 | -6.98 |
| 2010-01-12 | -8.14 |
| 2010-01-11 | -8.14 |
| 2010-01-08 | -8.53 |
| 2010-01-07 | -10.47 |
| 2010-01-06 | -5.81 |
| 2010-01-05 | -1.16 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy