Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01000 | 2004-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1000 % |
|---|---|
| 2025-10-06 | -79.93 |
| 2025-10-03 | -79.93 |
| 2025-10-02 | -80.25 |
| 2025-09-30 | -79.62 |
| 2025-09-29 | -79.62 |
| 2025-09-26 | -79.62 |
| 2025-09-25 | -79.62 |
| 2025-09-24 | -78.37 |
| 2025-09-23 | -78.68 |
| 2025-09-22 | -78.37 |
| 2025-09-19 | -78.05 |
| 2025-09-18 | -78.37 |
| 2025-09-17 | -78.37 |
| 2025-09-16 | -78.37 |
| 2025-09-15 | -77.74 |
| 2025-09-12 | -78.99 |
| 2025-09-11 | -78.37 |
| 2025-09-10 | -78.37 |
| 2025-09-09 | -78.05 |
| 2025-09-08 | -78.05 |
| 2025-09-05 | -78.05 |
| 2025-09-04 | -77.11 |
| 2025-09-03 | -78.68 |
| 2025-09-02 | -78.68 |
| 2025-09-01 | -77.11 |
| 2025-08-29 | -77.11 |
| 2025-08-28 | -77.11 |
| 2025-08-27 | -76.80 |
| 2025-08-26 | -77.43 |
| 2025-08-25 | -78.05 |
| 2025-08-22 | -76.48 |
| 2025-08-21 | -78.68 |
| 2025-08-20 | -78.68 |
| 2025-08-19 | -78.68 |
| 2025-08-18 | -77.43 |
| 2025-08-15 | -78.05 |
| 2025-08-14 | -74.92 |
| 2025-08-13 | -78.68 |
| 2025-08-12 | -78.68 |
| 2025-08-11 | -76.80 |
| 2025-08-08 | -76.80 |
| 2025-08-07 | -77.11 |
| 2025-08-06 | -78.68 |
| 2025-08-05 | -78.68 |
| 2025-08-04 | -78.05 |
| 2025-08-01 | -78.05 |
| 2025-07-31 | -78.05 |
| 2025-07-30 | -78.05 |
| 2025-07-29 | -79.93 |
| 2025-07-28 | -79.31 |
| 2025-07-25 | -79.31 |
| 2025-07-24 | -78.68 |
| 2025-07-23 | -75.54 |
| 2025-07-22 | -78.99 |
| 2025-07-21 | -79.62 |
| 2025-07-18 | -78.99 |
| 2025-07-17 | -79.93 |
| 2025-07-16 | -79.31 |
| 2025-07-15 | -79.31 |
| 2025-07-14 | -79.31 |
| 2025-07-11 | -78.37 |
| 2025-07-10 | -79.93 |
| 2025-07-09 | -79.31 |
| 2025-07-08 | -79.31 |
| 2025-07-07 | -80.87 |
| 2025-07-04 | -78.99 |
| 2025-07-03 | -79.93 |
| 2025-07-02 | -78.99 |
| 2025-06-30 | -81.19 |
| 2025-06-27 | -78.68 |
| 2025-06-26 | -78.05 |
| 2025-06-25 | -77.43 |
| 2025-06-24 | -77.11 |
| 2025-06-23 | -78.05 |
| 2025-06-20 | -78.05 |
| 2025-06-19 | -77.11 |
| 2025-06-18 | -77.11 |
| 2025-06-17 | -78.68 |
| 2025-06-16 | -78.05 |
| 2025-06-13 | -78.05 |
| 2025-06-12 | -78.05 |
| 2025-06-11 | -78.05 |
| 2025-06-10 | -78.05 |
| 2025-06-09 | -77.74 |
| 2025-06-06 | -77.11 |
| 2025-06-05 | -78.99 |
| 2025-06-04 | -78.05 |
| 2025-06-03 | -79.62 |
| 2025-06-02 | -80.87 |
| 2025-05-30 | -84.32 |
| 2025-05-29 | -84.32 |
| 2025-05-28 | -85.73 |
| 2025-05-27 | -85.58 |
| 2025-05-26 | -86.36 |
| 2025-05-23 | -86.36 |
| 2025-05-22 | -86.36 |
| 2025-05-21 | -86.20 |
| 2025-05-20 | -85.58 |
| 2025-05-19 | -84.64 |
| 2025-05-16 | -83.07 |
| 2025-05-15 | -84.95 |
| 2025-05-14 | -87.30 |
| 2025-05-13 | -87.30 |
| 2025-05-12 | -87.46 |
| 2025-05-09 | -87.46 |
| 2025-05-08 | -87.46 |
| 2025-05-07 | -87.46 |
| 2025-05-06 | -87.46 |
| 2025-05-02 | -87.46 |
| 2025-04-30 | -87.46 |
| 2025-04-29 | -87.46 |
| 2025-04-28 | -87.46 |
| 2025-04-25 | -85.89 |
| 2025-04-24 | -85.89 |
| 2025-04-23 | -85.89 |
| 2025-04-22 | -85.89 |
| 2025-04-17 | -86.20 |
| 2025-04-16 | -86.20 |
| 2025-04-15 | -87.14 |
| 2025-04-14 | -87.14 |
| 2025-04-11 | -87.14 |
| 2025-04-10 | -85.89 |
| 2025-04-09 | -87.14 |
| 2025-04-08 | -87.14 |
| 2025-04-07 | -87.14 |
| 2025-04-03 | -87.77 |
| 2025-04-02 | -87.77 |
| 2025-04-01 | -87.77 |
| 2025-03-31 | -87.77 |
| 2025-03-28 | -86.36 |
| 2025-03-27 | -87.14 |
| 2025-03-26 | -88.56 |
| 2025-03-25 | -88.56 |
| 2025-03-24 | -88.56 |
| 2025-03-21 | -88.56 |
| 2025-03-20 | -88.71 |
| 2025-03-19 | -87.46 |
| 2025-03-18 | -87.46 |
| 2025-03-17 | -87.46 |
| 2025-03-14 | -87.46 |
| 2025-03-13 | -87.46 |
| 2025-03-12 | -87.46 |
| 2025-03-11 | -87.46 |
| 2025-03-10 | -87.46 |
| 2025-03-07 | -87.46 |
| 2025-03-06 | -87.46 |
| 2025-03-05 | -87.46 |
| 2025-03-04 | -87.46 |
| 2025-03-03 | -87.46 |
| 2025-02-28 | -87.46 |
| 2025-02-27 | -87.46 |
| 2025-02-26 | -87.46 |
| 2025-02-25 | -87.77 |
| 2025-02-24 | -87.46 |
| 2025-02-21 | -87.46 |
| 2025-02-20 | -87.46 |
| 2025-02-19 | -87.46 |
| 2025-02-18 | -87.46 |
| 2025-02-17 | -87.46 |
| 2025-02-14 | -87.46 |
| 2025-02-13 | -87.46 |
| 2025-02-12 | -87.46 |
| 2025-02-11 | -87.46 |
| 2025-02-10 | -87.46 |
| 2025-02-07 | -87.46 |
| 2025-02-06 | -88.40 |
| 2025-02-05 | -88.40 |
| 2025-02-04 | -88.09 |
| 2025-02-03 | -88.09 |
| 2025-01-28 | -88.09 |
| 2025-01-27 | -86.20 |
| 2025-01-24 | -86.20 |
| 2025-01-23 | -86.20 |
| 2025-01-22 | -86.05 |
| 2025-01-21 | -86.05 |
| 2025-01-20 | -87.77 |
| 2025-01-17 | -89.03 |
| 2025-01-16 | -89.03 |
| 2025-01-15 | -87.77 |
| 2025-01-14 | -87.77 |
| 2025-01-13 | -87.77 |
| 2025-01-10 | -87.77 |
| 2025-01-09 | -87.77 |
| 2025-01-08 | -87.77 |
| 2025-01-07 | -87.77 |
| 2025-01-06 | -87.77 |
| 2025-01-03 | -87.77 |
| 2025-01-02 | -87.77 |
| 2024-12-31 | -87.77 |
| 2024-12-30 | -87.77 |
| 2024-12-27 | -87.93 |
| 2024-12-24 | -87.14 |
| 2024-12-23 | -87.14 |
| 2024-12-20 | -87.14 |
| 2024-12-19 | -87.14 |
| 2024-12-18 | -87.14 |
| 2024-12-17 | -86.67 |
| 2024-12-16 | -87.62 |
| 2024-12-13 | -87.62 |
| 2024-12-12 | -87.62 |
| 2024-12-11 | -87.62 |
| 2024-12-10 | -87.77 |
| 2024-12-09 | -87.62 |
| 2024-12-06 | -87.62 |
| 2024-12-05 | -87.62 |
| 2024-12-04 | -87.62 |
| 2024-12-03 | -87.62 |
| 2024-12-02 | -87.62 |
| 2024-11-29 | -87.77 |
| 2024-11-28 | -87.77 |
| 2024-11-27 | -87.77 |
| 2024-11-26 | -87.77 |
| 2024-11-25 | -87.77 |
| 2024-11-22 | -87.77 |
| 2024-11-21 | -87.14 |
| 2024-11-20 | -87.14 |
| 2024-11-19 | -87.14 |
| 2024-11-18 | -87.77 |
| 2024-11-15 | -88.09 |
| 2024-11-14 | -88.09 |
| 2024-11-13 | -88.09 |
| 2024-11-12 | -88.09 |
| 2024-11-11 | -88.09 |
| 2024-11-08 | -88.09 |
| 2024-11-07 | -88.09 |
| 2024-11-06 | -86.83 |
| 2024-11-05 | -86.83 |
| 2024-11-04 | -86.83 |
| 2024-11-01 | -86.83 |
| 2024-10-31 | -86.83 |
| 2024-10-30 | -87.46 |
| 2024-10-29 | -87.46 |
| 2024-10-28 | -87.46 |
| 2024-10-25 | -87.46 |
| 2024-10-24 | -87.46 |
| 2024-10-23 | -87.46 |
| 2024-10-22 | -88.09 |
| 2024-10-21 | -87.46 |
| 2024-10-18 | -87.77 |
| 2024-10-17 | -87.93 |
| 2024-10-16 | -87.93 |
| 2024-10-15 | -87.93 |
| 2024-10-14 | -88.09 |
| 2024-10-10 | -85.89 |
| 2024-10-09 | -86.05 |
| 2024-10-08 | -86.05 |
| 2024-10-07 | -86.05 |
| 2024-10-04 | -85.89 |
| 2024-10-03 | -85.89 |
| 2024-10-02 | -86.05 |
| 2024-09-30 | -87.46 |
| 2024-09-27 | -87.93 |
| 2024-09-26 | -88.56 |
| 2024-09-25 | -87.62 |
| 2024-09-24 | -87.62 |
| 2024-09-23 | -87.46 |
| 2024-09-20 | -87.46 |
| 2024-09-19 | -87.93 |
| 2024-09-17 | -87.93 |
| 2024-09-16 | -87.93 |
| 2024-09-13 | -87.93 |
| 2024-09-12 | -87.93 |
| 2024-09-11 | -87.93 |
| 2024-09-10 | -87.93 |
| 2024-09-09 | -87.93 |
| 2024-09-05 | -87.93 |
| 2024-09-04 | -87.93 |
| 2024-09-03 | -87.93 |
| 2024-09-02 | -87.93 |
| 2024-08-30 | -87.93 |
| 2024-08-29 | -87.93 |
| 2024-08-28 | -87.93 |
| 2024-08-27 | -87.93 |
| 2024-08-26 | -87.93 |
| 2024-08-23 | -87.93 |
| 2024-08-22 | -87.46 |
| 2024-08-21 | -87.46 |
| 2024-08-20 | -87.14 |
| 2024-08-19 | -87.14 |
| 2024-08-16 | -87.30 |
| 2024-08-15 | -87.30 |
| 2024-08-14 | -87.30 |
| 2024-08-13 | -87.30 |
| 2024-08-12 | -87.30 |
| 2024-08-09 | -87.30 |
| 2024-08-08 | -87.30 |
| 2024-08-07 | -87.30 |
| 2024-08-06 | -87.46 |
| 2024-08-05 | -87.46 |
| 2024-08-02 | -87.46 |
| 2024-08-01 | -87.46 |
| 2024-07-31 | -87.46 |
| 2024-07-30 | -87.30 |
| 2024-07-29 | -87.30 |
| 2024-07-26 | -87.30 |
| 2024-07-25 | -87.30 |
| 2024-07-24 | -87.30 |
| 2024-07-23 | -87.30 |
| 2024-07-22 | -88.71 |
| 2024-07-19 | -88.56 |
| 2024-07-18 | -88.56 |
| 2024-07-17 | -88.56 |
| 2024-07-16 | -88.56 |
| 2024-07-15 | -85.89 |
| 2024-07-12 | -85.89 |
| 2024-07-11 | -85.89 |
| 2024-07-10 | -85.89 |
| 2024-07-09 | -85.89 |
| 2024-07-08 | -85.89 |
| 2024-07-05 | -85.89 |
| 2024-07-04 | -87.14 |
| 2024-07-03 | -87.14 |
| 2024-07-02 | -87.46 |
| 2024-06-28 | -87.46 |
| 2024-06-27 | -87.46 |
| 2024-06-26 | -87.46 |
| 2024-06-25 | -87.46 |
| 2024-06-24 | -87.46 |
| 2024-06-21 | -86.52 |
| 2024-06-20 | -86.52 |
| 2024-06-19 | -86.52 |
| 2024-06-18 | -86.52 |
| 2024-06-17 | -86.52 |
| 2024-06-14 | -86.52 |
| 2024-06-13 | -86.36 |
| 2024-06-12 | -86.36 |
| 2024-06-11 | -86.36 |
| 2024-06-07 | -86.36 |
| 2024-06-06 | -86.36 |
| 2024-06-05 | -86.36 |
| 2024-06-04 | -86.05 |
| 2024-06-03 | -86.05 |
| 2024-05-31 | -87.14 |
| 2024-05-30 | -87.14 |
| 2024-05-29 | -87.14 |
| 2024-05-28 | -87.14 |
| 2024-05-27 | -87.14 |
| 2024-05-24 | -87.14 |
| 2024-05-23 | -87.14 |
| 2024-05-22 | -86.05 |
| 2024-05-21 | -86.05 |
| 2024-05-20 | -86.05 |
| 2024-05-17 | -86.05 |
| 2024-05-16 | -85.89 |
| 2024-05-14 | -85.11 |
| 2024-05-13 | -84.95 |
| 2024-05-10 | -84.79 |
| 2024-05-09 | -85.26 |
| 2024-05-08 | -87.77 |
| 2024-05-07 | -87.77 |
| 2024-05-06 | -87.77 |
| 2024-05-03 | -87.77 |
| 2024-05-02 | -87.77 |
| 2024-04-30 | -87.77 |
| 2024-04-29 | -87.77 |
| 2024-04-26 | -87.77 |
| 2024-04-25 | -87.77 |
| 2024-04-24 | -87.77 |
| 2024-04-23 | -87.77 |
| 2024-04-22 | -87.93 |
| 2024-04-19 | -87.93 |
| 2024-04-18 | -87.93 |
| 2024-04-17 | -87.93 |
| 2024-04-16 | -87.93 |
| 2024-04-15 | -87.93 |
| 2024-04-12 | -87.93 |
| 2024-04-11 | -87.93 |
| 2024-04-10 | -87.93 |
| 2024-04-09 | -88.09 |
| 2024-04-08 | -89.03 |
| 2024-04-05 | -89.34 |
| 2024-04-03 | -89.50 |
| 2024-04-02 | -88.09 |
| 2024-03-28 | -87.14 |
| 2024-03-27 | -87.14 |
| 2024-03-26 | -86.67 |
| 2024-03-25 | -86.52 |
| 2024-03-22 | -86.36 |
| 2024-03-21 | -86.36 |
| 2024-03-20 | -86.36 |
| 2024-03-19 | -86.36 |
| 2024-03-18 | -86.36 |
| 2024-03-15 | -86.20 |
| 2024-03-14 | -86.20 |
| 2024-03-13 | -86.20 |
| 2024-03-12 | -86.20 |
| 2024-03-11 | -87.93 |
| 2024-03-08 | -87.93 |
| 2024-03-07 | -87.93 |
| 2024-03-06 | -87.93 |
| 2024-03-05 | -87.46 |
| 2024-03-04 | -87.46 |
| 2024-03-01 | -87.46 |
| 2024-02-29 | -87.46 |
| 2024-02-28 | -87.93 |
| 2024-02-27 | -87.93 |
| 2024-02-26 | -87.93 |
| 2024-02-23 | -87.93 |
| 2024-02-22 | -86.83 |
| 2024-02-21 | -85.89 |
| 2024-02-20 | -88.09 |
| 2024-02-19 | -87.46 |
| 2024-02-16 | -87.93 |
| 2024-02-15 | -86.20 |
| 2024-02-14 | -86.20 |
| 2024-02-09 | -87.46 |
| 2024-02-08 | -87.46 |
| 2024-02-07 | -86.20 |
| 2024-02-06 | -87.77 |
| 2024-02-05 | -90.28 |
| 2024-02-02 | -87.46 |
| 2024-02-01 | -87.46 |
| 2024-01-31 | -87.46 |
| 2024-01-30 | -87.46 |
| 2024-01-29 | -87.46 |
| 2024-01-26 | -87.46 |
| 2024-01-25 | -89.65 |
| 2024-01-24 | -87.46 |
| 2024-01-23 | -87.46 |
| 2024-01-22 | -89.34 |
| 2024-01-19 | -89.34 |
| 2024-01-18 | -89.34 |
| 2024-01-17 | -89.18 |
| 2024-01-16 | -89.18 |
| 2024-01-15 | -88.09 |
| 2024-01-12 | -88.09 |
| 2024-01-11 | -88.09 |
| 2024-01-10 | -88.09 |
| 2024-01-09 | -88.09 |
| 2024-01-08 | -88.09 |
| 2024-01-05 | -88.09 |
| 2024-01-04 | -85.89 |
| 2024-01-03 | -85.89 |
| 2024-01-02 | -85.89 |
| 2023-12-29 | -85.89 |
| 2023-12-28 | -85.89 |
| 2023-12-27 | -87.46 |
| 2023-12-22 | -85.58 |
| 2023-12-21 | -85.58 |
| 2023-12-20 | -85.58 |
| 2023-12-19 | -85.58 |
| 2023-12-18 | -85.58 |
| 2023-12-15 | -85.58 |
| 2023-12-14 | -85.58 |
| 2023-12-13 | -87.77 |
| 2023-12-12 | -89.81 |
| 2023-12-11 | -89.81 |
| 2023-12-08 | -87.30 |
| 2023-12-07 | -87.30 |
| 2023-12-06 | -87.30 |
| 2023-12-05 | -87.30 |
| 2023-12-04 | -87.30 |
| 2023-12-01 | -87.30 |
| 2023-11-30 | -87.30 |
| 2023-11-29 | -87.30 |
| 2023-11-28 | -87.14 |
| 2023-11-27 | -87.14 |
| 2023-11-24 | -87.14 |
| 2023-11-23 | -87.14 |
| 2023-11-22 | -85.89 |
| 2023-11-21 | -85.89 |
| 2023-11-20 | -85.89 |
| 2023-11-17 | -88.87 |
| 2023-11-16 | -88.40 |
| 2023-11-15 | -87.46 |
| 2023-11-14 | -87.46 |
| 2023-11-13 | -88.87 |
| 2023-11-10 | -86.52 |
| 2023-11-09 | -86.52 |
| 2023-11-08 | -86.52 |
| 2023-11-07 | -86.20 |
| 2023-11-06 | -86.20 |
| 2023-11-03 | -86.83 |
| 2023-11-02 | -86.83 |
| 2023-11-01 | -86.83 |
| 2023-10-31 | -86.99 |
| 2023-10-30 | -86.99 |
| 2023-10-27 | -86.99 |
| 2023-10-26 | -86.83 |
| 2023-10-25 | -86.83 |
| 2023-10-24 | -86.83 |
| 2023-10-20 | -86.83 |
| 2023-10-19 | -88.09 |
| 2023-10-18 | -88.09 |
| 2023-10-17 | -88.09 |
| 2023-10-16 | -88.09 |
| 2023-10-13 | -88.09 |
| 2023-10-12 | -88.09 |
| 2023-10-11 | -88.09 |
| 2023-10-10 | -88.09 |
| 2023-10-09 | -88.09 |
| 2023-10-06 | -88.09 |
| 2023-10-05 | -88.09 |
| 2023-10-04 | -88.09 |
| 2023-10-03 | -88.09 |
| 2023-09-29 | -87.46 |
| 2023-09-28 | -86.83 |
| 2023-09-27 | -86.83 |
| 2023-09-26 | -87.46 |
| 2023-09-25 | -87.46 |
| 2023-09-22 | -87.46 |
| 2023-09-21 | -88.71 |
| 2023-09-20 | -88.40 |
| 2023-09-19 | -86.83 |
| 2023-09-18 | -86.52 |
| 2023-09-15 | -86.52 |
| 2023-09-14 | -85.89 |
| 2023-09-13 | -85.73 |
| 2023-09-12 | -86.20 |
| 2023-09-11 | -86.20 |
| 2023-09-07 | -86.20 |
| 2023-09-06 | -86.52 |
| 2023-09-05 | -86.83 |
| 2023-09-04 | -87.14 |
| 2023-08-31 | -87.14 |
| 2023-08-30 | -85.89 |
| 2023-08-29 | -85.89 |
| 2023-08-28 | -85.89 |
| 2023-08-25 | -85.89 |
| 2023-08-24 | -85.89 |
| 2023-08-23 | -85.89 |
| 2023-08-22 | -85.89 |
| 2023-08-21 | -85.89 |
| 2023-08-18 | -85.89 |
| 2023-08-17 | -85.89 |
| 2023-08-16 | -85.89 |
| 2023-08-15 | -85.89 |
| 2023-08-14 | -85.89 |
| 2023-08-11 | -85.89 |
| 2023-08-10 | -84.32 |
| 2023-08-09 | -84.32 |
| 2023-08-08 | -84.32 |
| 2023-08-07 | -84.32 |
| 2023-08-04 | -84.32 |
| 2023-08-03 | -84.32 |
| 2023-08-02 | -84.32 |
| 2023-08-01 | -84.32 |
| 2023-07-31 | -84.32 |
| 2023-07-28 | -84.32 |
| 2023-07-27 | -84.32 |
| 2023-07-26 | -84.64 |
| 2023-07-25 | -84.32 |
| 2023-07-24 | -84.32 |
| 2023-07-21 | -84.32 |
| 2023-07-20 | -84.32 |
| 2023-07-19 | -84.32 |
| 2023-07-18 | -85.89 |
| 2023-07-14 | -85.89 |
| 2023-07-13 | -84.32 |
| 2023-07-12 | -84.32 |
| 2023-07-11 | -84.32 |
| 2023-07-10 | -84.32 |
| 2023-07-07 | -84.32 |
| 2023-07-06 | -84.32 |
| 2023-07-05 | -84.32 |
| 2023-07-04 | -84.32 |
| 2023-07-03 | -84.32 |
| 2023-06-30 | -84.32 |
| 2023-06-29 | -84.32 |
| 2023-06-28 | -84.32 |
| 2023-06-27 | -84.32 |
| 2023-06-26 | -84.32 |
| 2023-06-23 | -84.32 |
| 2023-06-21 | -84.32 |
| 2023-06-20 | -84.32 |
| 2023-06-19 | -84.32 |
| 2023-06-16 | -84.32 |
| 2023-06-15 | -84.32 |
| 2023-06-14 | -84.32 |
| 2023-06-13 | -84.32 |
| 2023-06-12 | -84.32 |
| 2023-06-09 | -84.32 |
| 2023-06-08 | -84.32 |
| 2023-06-07 | -84.32 |
| 2023-06-06 | -84.32 |
| 2023-06-05 | -84.32 |
| 2023-06-02 | -84.32 |
| 2023-06-01 | -84.32 |
| 2023-05-31 | -84.32 |
| 2023-05-30 | -84.32 |
| 2023-05-29 | -84.32 |
| 2023-05-25 | -84.32 |
| 2023-05-24 | -84.32 |
| 2023-05-23 | -84.32 |
| 2023-05-22 | -84.32 |
| 2023-05-19 | -84.32 |
| 2023-05-18 | -84.32 |
| 2023-05-17 | -84.32 |
| 2023-05-16 | -84.32 |
| 2023-05-15 | -84.32 |
| 2023-05-12 | -84.32 |
| 2023-05-11 | -84.32 |
| 2023-05-10 | -83.70 |
| 2023-05-09 | -83.70 |
| 2023-05-08 | -81.19 |
| 2023-05-05 | -81.19 |
| 2023-05-04 | -81.19 |
| 2023-05-03 | -81.19 |
| 2023-05-02 | -81.19 |
| 2023-04-28 | -81.19 |
| 2023-04-27 | -81.19 |
| 2023-04-26 | -81.19 |
| 2023-04-25 | -81.19 |
| 2023-04-24 | -81.19 |
| 2023-04-21 | -81.19 |
| 2023-04-20 | -81.19 |
| 2023-04-19 | -81.19 |
| 2023-04-18 | -81.19 |
| 2023-04-17 | -81.19 |
| 2023-04-14 | -81.19 |
| 2023-04-13 | -81.19 |
| 2023-04-12 | -81.19 |
| 2023-04-11 | -81.19 |
| 2023-04-06 | -82.13 |
| 2023-04-04 | -82.13 |
| 2023-04-03 | -82.13 |
| 2023-03-31 | -82.13 |
| 2023-03-30 | -82.13 |
| 2023-03-29 | -82.13 |
| 2023-03-28 | -82.13 |
| 2023-03-27 | -82.76 |
| 2023-03-24 | -82.76 |
| 2023-03-23 | -82.76 |
| 2023-03-22 | -82.76 |
| 2023-03-21 | -82.76 |
| 2023-03-20 | -82.76 |
| 2023-03-17 | -82.76 |
| 2023-03-16 | -82.76 |
| 2023-03-15 | -82.76 |
| 2023-03-14 | -82.76 |
| 2023-03-13 | -82.76 |
| 2023-03-10 | -82.76 |
| 2023-03-09 | -82.76 |
| 2023-03-08 | -82.76 |
| 2023-03-07 | -79.93 |
| 2023-03-06 | -79.93 |
| 2023-03-03 | -79.93 |
| 2023-03-02 | -81.19 |
| 2023-03-01 | -81.19 |
| 2023-02-28 | -81.19 |
| 2023-02-27 | -81.19 |
| 2023-02-24 | -81.19 |
| 2023-02-23 | -85.58 |
| 2023-02-22 | -85.58 |
| 2023-02-21 | -85.58 |
| 2023-02-20 | -85.58 |
| 2023-02-17 | -85.11 |
| 2023-02-16 | -85.11 |
| 2023-02-15 | -85.11 |
| 2023-02-14 | -85.11 |
| 2023-02-13 | -85.58 |
| 2023-02-10 | -85.58 |
| 2023-02-09 | -85.42 |
| 2023-02-08 | -85.89 |
| 2023-02-07 | -85.89 |
| 2023-02-06 | -84.32 |
| 2023-02-03 | -84.32 |
| 2023-02-02 | -84.32 |
| 2023-02-01 | -84.32 |
| 2023-01-31 | -84.32 |
| 2023-01-30 | -84.32 |
| 2023-01-27 | -84.32 |
| 2023-01-26 | -84.32 |
| 2023-01-20 | -84.32 |
| 2023-01-19 | -84.32 |
| 2023-01-18 | -84.32 |
| 2023-01-17 | -84.32 |
| 2023-01-16 | -84.32 |
| 2023-01-13 | -84.32 |
| 2023-01-12 | -84.32 |
| 2023-01-11 | -82.76 |
| 2023-01-10 | -82.76 |
| 2023-01-09 | -84.64 |
| 2023-01-06 | -83.70 |
| 2023-01-05 | -83.70 |
| 2023-01-04 | -83.70 |
| 2023-01-03 | -83.70 |
| 2022-12-30 | -85.42 |
| 2022-12-29 | -85.42 |
| 2022-12-28 | -85.42 |
| 2022-12-23 | -85.42 |
| 2022-12-22 | -85.42 |
| 2022-12-21 | -85.42 |
| 2022-12-20 | -85.42 |
| 2022-12-19 | -85.42 |
| 2022-12-16 | -85.42 |
| 2022-12-15 | -85.42 |
| 2022-12-14 | -84.32 |
| 2022-12-13 | -84.32 |
| 2022-12-12 | -84.32 |
| 2022-12-09 | -84.32 |
| 2022-12-08 | -84.32 |
| 2022-12-07 | -84.32 |
| 2022-12-06 | -83.38 |
| 2022-12-05 | -83.38 |
| 2022-12-02 | -83.38 |
| 2022-12-01 | -83.70 |
| 2022-11-30 | -83.70 |
| 2022-11-29 | -84.95 |
| 2022-11-28 | -84.95 |
| 2022-11-25 | -84.95 |
| 2022-11-24 | -84.95 |
| 2022-11-23 | -85.73 |
| 2022-11-22 | -85.11 |
| 2022-11-21 | -83.07 |
| 2022-11-18 | -83.07 |
| 2022-11-17 | -83.70 |
| 2022-11-16 | -83.70 |
| 2022-11-15 | -84.95 |
| 2022-11-14 | -83.70 |
| 2022-11-11 | -83.70 |
| 2022-11-10 | -83.70 |
| 2022-11-09 | -83.70 |
| 2022-11-08 | -83.70 |
| 2022-11-07 | -83.70 |
| 2022-11-04 | -83.70 |
| 2022-11-03 | -83.70 |
| 2022-11-02 | -83.70 |
| 2022-11-01 | -83.70 |
| 2022-10-31 | -83.70 |
| 2022-10-28 | -83.70 |
| 2022-10-27 | -83.70 |
| 2022-10-26 | -83.70 |
| 2022-10-25 | -84.95 |
| 2022-10-24 | -84.95 |
| 2022-10-21 | -84.95 |
| 2022-10-20 | -84.95 |
| 2022-10-19 | -84.95 |
| 2022-10-18 | -85.58 |
| 2022-10-17 | -84.32 |
| 2022-10-14 | -84.32 |
| 2022-10-13 | -84.32 |
| 2022-10-12 | -84.32 |
| 2022-10-11 | -84.32 |
| 2022-10-10 | -84.32 |
| 2022-10-07 | -84.32 |
| 2022-10-06 | -84.32 |
| 2022-10-05 | -84.32 |
| 2022-10-03 | -84.32 |
| 2022-09-30 | -84.32 |
| 2022-09-29 | -84.32 |
| 2022-09-28 | -84.32 |
| 2022-09-27 | -84.32 |
| 2022-09-26 | -84.32 |
| 2022-09-23 | -84.32 |
| 2022-09-22 | -84.32 |
| 2022-09-21 | -84.32 |
| 2022-09-20 | -84.32 |
| 2022-09-19 | -84.32 |
| 2022-09-16 | -84.32 |
| 2022-09-15 | -84.64 |
| 2022-09-14 | -82.13 |
| 2022-09-13 | -82.13 |
| 2022-09-09 | -82.13 |
| 2022-09-08 | -82.44 |
| 2022-09-07 | -81.19 |
| 2022-09-06 | -81.19 |
| 2022-09-05 | -81.19 |
| 2022-09-02 | -79.62 |
| 2022-09-01 | -79.62 |
| 2022-08-31 | -79.62 |
| 2022-08-30 | -79.62 |
| 2022-08-29 | -79.62 |
| 2022-08-26 | -79.62 |
| 2022-08-25 | -79.62 |
| 2022-08-24 | -79.62 |
| 2022-08-23 | -79.62 |
| 2022-08-22 | -79.62 |
| 2022-08-19 | -79.62 |
| 2022-08-18 | -80.87 |
| 2022-08-17 | -80.87 |
| 2022-08-16 | -80.87 |
| 2022-08-15 | -80.87 |
| 2022-08-12 | -80.87 |
| 2022-08-11 | -79.62 |
| 2022-08-10 | -81.81 |
| 2022-08-09 | -81.19 |
| 2022-08-08 | -81.19 |
| 2022-08-05 | -81.19 |
| 2022-08-04 | -81.19 |
| 2022-08-03 | -81.19 |
| 2022-08-02 | -82.76 |
| 2022-08-01 | -81.19 |
| 2022-07-29 | -81.19 |
| 2022-07-28 | -82.44 |
| 2022-07-27 | -82.44 |
| 2022-07-26 | -82.44 |
| 2022-07-25 | -82.44 |
| 2022-07-22 | -82.13 |
| 2022-07-21 | -82.13 |
| 2022-07-20 | -82.13 |
| 2022-07-19 | -82.13 |
| 2022-07-18 | -82.13 |
| 2022-07-15 | -82.13 |
| 2022-07-14 | -82.13 |
| 2022-07-13 | -81.19 |
| 2022-07-12 | -81.19 |
| 2022-07-11 | -81.19 |
| 2022-07-08 | -81.19 |
| 2022-07-07 | -81.19 |
| 2022-07-06 | -81.19 |
| 2022-07-05 | -81.19 |
| 2022-07-04 | -81.19 |
| 2022-06-30 | -81.19 |
| 2022-06-29 | -81.19 |
| 2022-06-28 | -81.19 |
| 2022-06-27 | -81.19 |
| 2022-06-24 | -81.19 |
| 2022-06-23 | -81.19 |
| 2022-06-22 | -81.19 |
| 2022-06-21 | -81.19 |
| 2022-06-20 | -81.19 |
| 2022-06-17 | -81.19 |
| 2022-06-16 | -81.19 |
| 2022-06-15 | -79.93 |
| 2022-06-14 | -79.93 |
| 2022-06-13 | -79.93 |
| 2022-06-10 | -79.93 |
| 2022-06-09 | -79.93 |
| 2022-06-08 | -79.93 |
| 2022-06-07 | -80.25 |
| 2022-06-06 | -79.93 |
| 2022-06-02 | -79.93 |
| 2022-06-01 | -79.62 |
| 2022-05-31 | -79.62 |
| 2022-05-30 | -79.62 |
| 2022-05-27 | -79.62 |
| 2022-05-26 | -79.62 |
| 2022-05-25 | -79.62 |
| 2022-05-24 | -79.62 |
| 2022-05-23 | -79.62 |
| 2022-05-20 | -78.05 |
| 2022-05-19 | -78.05 |
| 2022-05-18 | -78.05 |
| 2022-05-17 | -78.05 |
| 2022-05-16 | -78.05 |
| 2022-05-13 | -78.05 |
| 2022-05-12 | -78.05 |
| 2022-05-11 | -78.05 |
| 2022-05-10 | -82.44 |
| 2022-05-06 | -78.05 |
| 2022-05-05 | -81.50 |
| 2022-05-04 | -81.50 |
| 2022-05-03 | -81.50 |
| 2022-04-29 | -81.50 |
| 2022-04-28 | -81.50 |
| 2022-04-27 | -81.50 |
| 2022-04-26 | -81.50 |
| 2022-04-25 | -81.50 |
| 2022-04-22 | -81.19 |
| 2022-04-21 | -81.19 |
| 2022-04-20 | -81.50 |
| 2022-04-19 | -81.50 |
| 2022-04-14 | -81.81 |
| 2022-04-13 | -81.81 |
| 2022-04-12 | -81.81 |
| 2022-04-11 | -82.13 |
| 2022-04-08 | -80.56 |
| 2022-04-07 | -79.93 |
| 2022-04-06 | -79.93 |
| 2022-04-04 | -79.62 |
| 2022-04-01 | -79.62 |
| 2022-03-31 | -79.62 |
| 2022-03-30 | -79.62 |
| 2022-03-29 | -79.62 |
| 2022-03-28 | -79.62 |
| 2022-03-25 | -79.62 |
| 2022-03-24 | -82.76 |
| 2022-03-23 | -81.19 |
| 2022-03-22 | -81.19 |
| 2022-03-21 | -81.19 |
| 2022-03-18 | -81.19 |
| 2022-03-17 | -81.19 |
| 2022-03-16 | -81.19 |
| 2022-03-15 | -81.19 |
| 2022-03-14 | -81.19 |
| 2022-03-11 | -80.25 |
| 2022-03-10 | -75.54 |
| 2022-03-09 | -75.54 |
| 2022-03-08 | -78.05 |
| 2022-03-07 | -77.43 |
| 2022-03-04 | -73.04 |
| 2022-03-03 | -73.04 |
| 2022-03-02 | -73.04 |
| 2022-03-01 | -72.72 |
| 2022-02-28 | -73.04 |
| 2022-02-25 | -74.92 |
| 2022-02-24 | -74.92 |
| 2022-02-23 | -74.92 |
| 2022-02-22 | -74.92 |
| 2022-02-21 | -74.92 |
| 2022-02-18 | -74.92 |
| 2022-02-17 | -74.92 |
| 2022-02-16 | -74.92 |
| 2022-02-15 | -77.11 |
| 2022-02-14 | -77.11 |
| 2022-02-11 | -77.11 |
| 2022-02-10 | -77.11 |
| 2022-02-09 | -77.11 |
| 2022-02-08 | -77.43 |
| 2022-02-07 | -77.43 |
| 2022-02-04 | -77.43 |
| 2022-01-31 | -77.43 |
| 2022-01-28 | -77.43 |
| 2022-01-27 | -77.43 |
| 2022-01-26 | -77.43 |
| 2022-01-25 | -77.43 |
| 2022-01-24 | -77.43 |
| 2022-01-21 | -77.43 |
| 2022-01-20 | -77.43 |
| 2022-01-19 | -77.43 |
| 2022-01-18 | -77.43 |
| 2022-01-17 | -77.43 |
| 2022-01-14 | -78.05 |
| 2022-01-13 | -78.05 |
| 2022-01-12 | -78.05 |
| 2022-01-11 | -78.05 |
| 2022-01-10 | -78.05 |
| 2022-01-07 | -78.05 |
| 2022-01-06 | -78.05 |
| 2022-01-05 | -78.37 |
| 2022-01-04 | -78.05 |
| 2022-01-03 | -78.05 |
| 2021-12-31 | -78.05 |
| 2021-12-30 | -78.05 |
| 2021-12-29 | -78.05 |
| 2021-12-28 | -78.05 |
| 2021-12-24 | -78.05 |
| 2021-12-23 | -78.05 |
| 2021-12-22 | -78.37 |
| 2021-12-21 | -78.37 |
| 2021-12-20 | -78.05 |
| 2021-12-17 | -78.05 |
| 2021-12-16 | -78.05 |
| 2021-12-15 | -79.62 |
| 2021-12-14 | -79.62 |
| 2021-12-13 | -79.62 |
| 2021-12-10 | -79.62 |
| 2021-12-09 | -79.62 |
| 2021-12-08 | -81.19 |
| 2021-12-07 | -79.62 |
| 2021-12-06 | -79.62 |
| 2021-12-03 | -79.62 |
| 2021-12-02 | -79.62 |
| 2021-12-01 | -80.25 |
| 2021-11-30 | -80.25 |
| 2021-11-29 | -80.25 |
| 2021-11-26 | -80.25 |
| 2021-11-25 | -79.62 |
| 2021-11-24 | -78.05 |
| 2021-11-23 | -78.68 |
| 2021-11-22 | -78.68 |
| 2021-11-19 | -78.37 |
| 2021-11-18 | -78.37 |
| 2021-11-17 | -81.19 |
| 2021-11-16 | -81.19 |
| 2021-11-15 | -81.19 |
| 2021-11-12 | -81.19 |
| 2021-11-11 | -81.19 |
| 2021-11-10 | -81.19 |
| 2021-11-09 | -81.19 |
| 2021-11-08 | -80.56 |
| 2021-11-05 | -80.56 |
| 2021-11-04 | -80.56 |
| 2021-11-03 | -78.99 |
| 2021-11-02 | -78.68 |
| 2021-11-01 | -78.68 |
| 2021-10-29 | -78.68 |
| 2021-10-28 | -78.37 |
| 2021-10-27 | -78.37 |
| 2021-10-26 | -78.05 |
| 2021-10-25 | -79.93 |
| 2021-10-22 | -79.93 |
| 2021-10-21 | -79.93 |
| 2021-10-20 | -79.93 |
| 2021-10-19 | -79.93 |
| 2021-10-18 | -79.93 |
| 2021-10-15 | -79.93 |
| 2021-10-12 | -80.25 |
| 2021-10-11 | -80.25 |
| 2021-10-08 | -80.25 |
| 2021-10-07 | -80.25 |
| 2021-10-06 | -80.25 |
| 2021-10-05 | -80.25 |
| 2021-10-04 | -80.25 |
| 2021-09-30 | -80.25 |
| 2021-09-29 | -80.25 |
| 2021-09-28 | -80.56 |
| 2021-09-27 | -78.99 |
| 2021-09-24 | -78.99 |
| 2021-09-23 | -78.99 |
| 2021-09-21 | -78.99 |
| 2021-09-20 | -78.99 |
| 2021-09-17 | -78.99 |
| 2021-09-16 | -78.99 |
| 2021-09-15 | -80.56 |
| 2021-09-14 | -80.56 |
| 2021-09-13 | -78.68 |
| 2021-09-10 | -78.68 |
| 2021-09-09 | -78.37 |
| 2021-09-08 | -78.37 |
| 2021-09-07 | -78.37 |
| 2021-09-06 | -80.56 |
| 2021-09-03 | -78.68 |
| 2021-09-02 | -78.68 |
| 2021-09-01 | -78.68 |
| 2021-08-31 | -77.74 |
| 2021-08-30 | -80.25 |
| 2021-08-27 | -78.05 |
| 2021-08-26 | -78.05 |
| 2021-08-25 | -82.44 |
| 2021-08-24 | -81.81 |
| 2021-08-23 | -80.25 |
| 2021-08-20 | -79.31 |
| 2021-08-19 | -78.05 |
| 2021-08-18 | -77.43 |
| 2021-08-17 | -77.11 |
| 2021-08-16 | -76.48 |
| 2021-08-13 | -75.54 |
| 2021-08-12 | -75.54 |
| 2021-08-11 | -75.54 |
| 2021-08-10 | -75.54 |
| 2021-08-09 | -75.54 |
| 2021-08-06 | -78.05 |
| 2021-08-05 | -75.54 |
| 2021-08-04 | -75.54 |
| 2021-08-03 | -75.54 |
| 2021-08-02 | -78.05 |
| 2021-07-30 | -78.05 |
| 2021-07-29 | -78.05 |
| 2021-07-28 | -78.05 |
| 2021-07-27 | -78.05 |
| 2021-07-26 | -78.05 |
| 2021-07-23 | -77.74 |
| 2021-07-22 | -77.74 |
| 2021-07-21 | -76.17 |
| 2021-07-20 | -75.86 |
| 2021-07-19 | -75.86 |
| 2021-07-16 | -75.86 |
| 2021-07-15 | -75.86 |
| 2021-07-14 | -75.86 |
| 2021-07-13 | -77.43 |
| 2021-07-12 | -77.43 |
| 2021-07-09 | -74.92 |
| 2021-07-08 | -74.92 |
| 2021-07-07 | -74.92 |
| 2021-07-06 | -77.43 |
| 2021-07-05 | -77.43 |
| 2021-07-02 | -76.80 |
| 2021-06-30 | -76.80 |
| 2021-06-29 | -76.80 |
| 2021-06-28 | -74.92 |
| 2021-06-25 | -74.92 |
| 2021-06-24 | -76.17 |
| 2021-06-23 | -76.80 |
| 2021-06-22 | -78.05 |
| 2021-06-21 | -78.05 |
| 2021-06-18 | -78.05 |
| 2021-06-17 | -76.17 |
| 2021-06-16 | -76.17 |
| 2021-06-15 | -76.17 |
| 2021-06-11 | -76.17 |
| 2021-06-10 | -74.92 |
| 2021-06-09 | -76.48 |
| 2021-06-08 | -76.48 |
| 2021-06-07 | -74.92 |
| 2021-06-04 | -73.66 |
| 2021-06-03 | -73.66 |
| 2021-06-02 | -73.66 |
| 2021-06-01 | -73.66 |
| 2021-05-31 | -73.66 |
| 2021-05-28 | -71.78 |
| 2021-05-27 | -72.41 |
| 2021-05-26 | -72.41 |
| 2021-05-25 | -72.41 |
| 2021-05-24 | -72.41 |
| 2021-05-21 | -72.41 |
| 2021-05-20 | -73.98 |
| 2021-05-18 | -73.98 |
| 2021-05-17 | -73.98 |
| 2021-05-14 | -73.98 |
| 2021-05-13 | -73.98 |
| 2021-05-12 | -73.98 |
| 2021-05-11 | -73.98 |
| 2021-05-10 | -73.98 |
| 2021-05-07 | -73.98 |
| 2021-05-06 | -73.98 |
| 2021-05-05 | -73.98 |
| 2021-05-04 | -74.92 |
| 2021-05-03 | -74.92 |
| 2021-04-30 | -76.48 |
| 2021-04-29 | -76.48 |
| 2021-04-28 | -76.48 |
| 2021-04-27 | -76.48 |
| 2021-04-26 | -76.48 |
| 2021-04-23 | -76.48 |
| 2021-04-22 | -76.48 |
| 2021-04-21 | -76.48 |
| 2021-04-20 | -76.48 |
| 2021-04-19 | -74.92 |
| 2021-04-16 | -74.92 |
| 2021-04-15 | -74.92 |
| 2021-04-14 | -74.92 |
| 2021-04-13 | -74.92 |
| 2021-04-12 | -74.92 |
| 2021-04-09 | -74.92 |
| 2021-04-08 | -74.92 |
| 2021-04-07 | -74.92 |
| 2021-04-01 | -74.92 |
| 2021-03-31 | -74.92 |
| 2021-03-30 | -74.92 |
| 2021-03-29 | -74.92 |
| 2021-03-26 | -74.92 |
| 2021-03-25 | -74.92 |
| 2021-03-24 | -74.92 |
| 2021-03-23 | -74.92 |
| 2021-03-22 | -74.92 |
| 2021-03-19 | -74.92 |
| 2021-03-18 | -74.92 |
| 2021-03-17 | -76.48 |
| 2021-03-16 | -76.48 |
| 2021-03-15 | -74.92 |
| 2021-03-12 | -75.23 |
| 2021-03-11 | -76.17 |
| 2021-03-10 | -76.17 |
| 2021-03-09 | -76.17 |
| 2021-03-08 | -76.17 |
| 2021-03-05 | -76.80 |
| 2021-03-04 | -77.43 |
| 2021-03-03 | -77.43 |
| 2021-03-02 | -74.92 |
| 2021-03-01 | -74.29 |
| 2021-02-26 | -74.29 |
| 2021-02-25 | -74.29 |
| 2021-02-24 | -72.41 |
| 2021-02-23 | -72.41 |
| 2021-02-22 | -72.41 |
| 2021-02-19 | -74.29 |
| 2021-02-18 | -74.29 |
| 2021-02-17 | -71.15 |
| 2021-02-16 | -72.41 |
| 2021-02-11 | -72.41 |
| 2021-02-10 | -74.29 |
| 2021-02-09 | -76.48 |
| 2021-02-08 | -76.48 |
| 2021-02-05 | -76.48 |
| 2021-02-04 | -76.48 |
| 2021-02-03 | -76.48 |
| 2021-02-02 | -75.23 |
| 2021-02-01 | -76.17 |
| 2021-01-29 | -77.43 |
| 2021-01-28 | -76.80 |
| 2021-01-27 | -77.74 |
| 2021-01-26 | -77.43 |
| 2021-01-25 | -76.80 |
| 2021-01-22 | -75.23 |
| 2021-01-21 | -74.92 |
| 2021-01-20 | -74.92 |
| 2021-01-19 | -74.92 |
| 2021-01-18 | -74.92 |
| 2021-01-15 | -74.92 |
| 2021-01-14 | -74.92 |
| 2021-01-13 | -74.92 |
| 2021-01-12 | -77.11 |
| 2021-01-11 | -77.11 |
| 2021-01-08 | -77.74 |
| 2021-01-07 | -75.54 |
| 2021-01-06 | -75.54 |
| 2021-01-05 | -76.48 |
| 2021-01-04 | -76.17 |
| 2020-12-31 | -76.17 |
| 2020-12-30 | -76.17 |
| 2020-12-29 | -76.48 |
| 2020-12-28 | -75.54 |
| 2020-12-24 | -75.54 |
| 2020-12-23 | -75.54 |
| 2020-12-22 | -75.54 |
| 2020-12-21 | -74.92 |
| 2020-12-18 | -74.92 |
| 2020-12-17 | -75.23 |
| 2020-12-16 | -76.17 |
| 2020-12-15 | -77.11 |
| 2020-12-14 | -75.23 |
| 2020-12-11 | -78.37 |
| 2020-12-10 | -78.68 |
| 2020-12-09 | -77.74 |
| 2020-12-08 | -77.74 |
| 2020-12-07 | -75.23 |
| 2020-12-04 | -75.23 |
| 2020-12-03 | -75.23 |
| 2020-12-02 | -75.23 |
| 2020-12-01 | -75.23 |
| 2020-11-30 | -75.23 |
| 2020-11-27 | -75.23 |
| 2020-11-26 | -75.23 |
| 2020-11-25 | -75.23 |
| 2020-11-24 | -75.23 |
| 2020-11-23 | -74.92 |
| 2020-11-20 | -74.92 |
| 2020-11-19 | -74.92 |
| 2020-11-18 | -74.92 |
| 2020-11-17 | -74.92 |
| 2020-11-16 | -74.92 |
| 2020-11-13 | -74.92 |
| 2020-11-12 | -74.92 |
| 2020-11-11 | -74.92 |
| 2020-11-10 | -74.92 |
| 2020-11-09 | -75.86 |
| 2020-11-06 | -75.86 |
| 2020-11-05 | -75.86 |
| 2020-11-04 | -75.86 |
| 2020-11-03 | -76.17 |
| 2020-11-02 | -76.17 |
| 2020-10-30 | -76.17 |
| 2020-10-29 | -76.17 |
| 2020-10-28 | -76.17 |
| 2020-10-27 | -76.17 |
| 2020-10-23 | -77.74 |
| 2020-10-22 | -77.74 |
| 2020-10-21 | -77.74 |
| 2020-10-20 | -77.74 |
| 2020-10-19 | -77.74 |
| 2020-10-16 | -77.74 |
| 2020-10-15 | -77.74 |
| 2020-10-14 | -77.74 |
| 2020-10-12 | -77.74 |
| 2020-10-09 | -77.74 |
| 2020-10-08 | -77.74 |
| 2020-10-07 | -77.74 |
| 2020-10-06 | -77.11 |
| 2020-10-05 | -77.11 |
| 2020-09-30 | -77.11 |
| 2020-09-29 | -77.11 |
| 2020-09-28 | -77.11 |
| 2020-09-25 | -77.11 |
| 2020-09-24 | -77.11 |
| 2020-09-23 | -77.11 |
| 2020-09-22 | -77.11 |
| 2020-09-21 | -77.11 |
| 2020-09-18 | -77.74 |
| 2020-09-17 | -78.05 |
| 2020-09-16 | -78.05 |
| 2020-09-15 | -78.05 |
| 2020-09-14 | -74.92 |
| 2020-09-11 | -74.92 |
| 2020-09-10 | -74.92 |
| 2020-09-09 | -78.05 |
| 2020-09-08 | -73.66 |
| 2020-09-07 | -76.48 |
| 2020-09-04 | -76.48 |
| 2020-09-03 | -76.48 |
| 2020-09-02 | -76.48 |
| 2020-09-01 | -76.48 |
| 2020-08-31 | -76.17 |
| 2020-08-28 | -73.35 |
| 2020-08-27 | -73.35 |
| 2020-08-26 | -74.92 |
| 2020-08-25 | -74.92 |
| 2020-08-24 | -74.92 |
| 2020-08-21 | -74.92 |
| 2020-08-20 | -74.92 |
| 2020-08-19 | -74.92 |
| 2020-08-18 | -74.92 |
| 2020-08-17 | -74.92 |
| 2020-08-14 | -74.92 |
| 2020-08-13 | -78.05 |
| 2020-08-12 | -78.05 |
| 2020-08-11 | -76.17 |
| 2020-08-10 | -76.17 |
| 2020-08-07 | -76.17 |
| 2020-08-06 | -76.48 |
| 2020-08-05 | -77.74 |
| 2020-08-04 | -77.74 |
| 2020-08-03 | -77.74 |
| 2020-07-31 | -78.68 |
| 2020-07-30 | -78.68 |
| 2020-07-29 | -78.68 |
| 2020-07-28 | -80.87 |
| 2020-07-27 | -80.25 |
| 2020-07-24 | -76.80 |
| 2020-07-23 | -76.48 |
| 2020-07-22 | -75.54 |
| 2020-07-21 | -75.23 |
| 2020-07-20 | -75.23 |
| 2020-07-17 | -79.31 |
| 2020-07-16 | -79.31 |
| 2020-07-15 | -76.48 |
| 2020-07-14 | -74.92 |
| 2020-07-13 | -78.05 |
| 2020-07-10 | -78.05 |
| 2020-07-09 | -78.05 |
| 2020-07-08 | -78.68 |
| 2020-07-07 | -78.05 |
| 2020-07-06 | -76.48 |
| 2020-07-03 | -79.62 |
| 2020-07-02 | -79.62 |
| 2020-06-30 | -76.48 |
| 2020-06-29 | -77.11 |
| 2020-06-26 | -74.29 |
| 2020-06-24 | -73.35 |
| 2020-06-23 | -73.35 |
| 2020-06-22 | -76.80 |
| 2020-06-19 | -76.80 |
| 2020-06-18 | -77.11 |
| 2020-06-17 | -77.11 |
| 2020-06-16 | -77.11 |
| 2020-06-15 | -77.74 |
| 2020-06-12 | -77.74 |
| 2020-06-11 | -77.74 |
| 2020-06-10 | -76.80 |
| 2020-06-09 | -76.80 |
| 2020-06-08 | -76.80 |
| 2020-06-05 | -76.80 |
| 2020-06-04 | -76.80 |
| 2020-06-03 | -77.11 |
| 2020-06-02 | -77.11 |
| 2020-06-01 | -77.11 |
| 2020-05-29 | -77.43 |
| 2020-05-28 | -77.43 |
| 2020-05-27 | -77.43 |
| 2020-05-26 | -77.43 |
| 2020-05-25 | -77.43 |
| 2020-05-22 | -77.43 |
| 2020-05-21 | -76.17 |
| 2020-05-20 | -72.41 |
| 2020-05-19 | -72.41 |
| 2020-05-18 | -72.41 |
| 2020-05-15 | -71.78 |
| 2020-05-14 | -71.78 |
| 2020-05-13 | -77.43 |
| 2020-05-12 | -77.43 |
| 2020-05-11 | -77.43 |
| 2020-05-08 | -77.43 |
| 2020-05-07 | -77.43 |
| 2020-05-06 | -77.43 |
| 2020-05-05 | -77.43 |
| 2020-05-04 | -78.68 |
| 2020-04-29 | -77.43 |
| 2020-04-28 | -71.78 |
| 2020-04-27 | -71.78 |
| 2020-04-24 | -71.78 |
| 2020-04-23 | -73.35 |
| 2020-04-22 | -70.21 |
| 2020-04-21 | -70.21 |
| 2020-04-20 | -70.21 |
| 2020-04-17 | -70.21 |
| 2020-04-16 | -70.21 |
| 2020-04-15 | -71.78 |
| 2020-04-14 | -71.78 |
| 2020-04-09 | -70.53 |
| 2020-04-08 | -68.65 |
| 2020-04-07 | -68.65 |
| 2020-04-06 | -68.65 |
| 2020-04-03 | -68.65 |
| 2020-04-02 | -68.65 |
| 2020-04-01 | -68.65 |
| 2020-03-31 | -68.65 |
| 2020-03-30 | -68.65 |
| 2020-03-27 | -65.51 |
| 2020-03-26 | -65.51 |
| 2020-03-25 | -65.51 |
| 2020-03-24 | -65.51 |
| 2020-03-23 | -65.51 |
| 2020-03-20 | -68.65 |
| 2020-03-19 | -71.78 |
| 2020-03-18 | -71.78 |
| 2020-03-17 | -71.78 |
| 2020-03-16 | -71.78 |
| 2020-03-13 | -71.78 |
| 2020-03-12 | -64.88 |
| 2020-03-11 | -64.88 |
| 2020-03-10 | -64.88 |
| 2020-03-09 | -64.88 |
| 2020-03-06 | -64.88 |
| 2020-03-05 | -64.88 |
| 2020-03-04 | -64.57 |
| 2020-03-03 | -64.57 |
| 2020-03-02 | -64.57 |
| 2020-02-28 | -64.57 |
| 2020-02-27 | -64.57 |
| 2020-02-26 | -64.57 |
| 2020-02-25 | -63.00 |
| 2020-02-24 | -63.00 |
| 2020-02-21 | -62.38 |
| 2020-02-20 | -62.38 |
| 2020-02-19 | -62.38 |
| 2020-02-18 | -62.38 |
| 2020-02-17 | -59.55 |
| 2020-02-14 | -59.55 |
| 2020-02-13 | -59.55 |
| 2020-02-12 | -59.55 |
| 2020-02-11 | -59.55 |
| 2020-02-10 | -59.24 |
| 2020-02-07 | -59.24 |
| 2020-02-06 | -59.24 |
| 2020-02-05 | -58.30 |
| 2020-02-04 | -59.24 |
| 2020-02-03 | -59.24 |
| 2020-01-31 | -59.24 |
| 2020-01-30 | -56.10 |
| 2020-01-29 | -54.54 |
| 2020-01-24 | -54.54 |
| 2020-01-23 | -54.54 |
| 2020-01-22 | -54.54 |
| 2020-01-21 | -57.99 |
| 2020-01-20 | -57.99 |
| 2020-01-17 | -57.99 |
| 2020-01-16 | -58.30 |
| 2020-01-15 | -58.30 |
| 2020-01-14 | -58.30 |
| 2020-01-13 | -57.67 |
| 2020-01-10 | -54.54 |
| 2020-01-09 | -54.54 |
| 2020-01-08 | -57.04 |
| 2020-01-07 | -57.04 |
| 2020-01-06 | -57.04 |
| 2020-01-03 | -57.04 |
| 2020-01-02 | -57.04 |
| 2019-12-31 | -60.81 |
| 2019-12-30 | -60.81 |
| 2019-12-27 | -60.81 |
| 2019-12-24 | -60.81 |
| 2019-12-23 | -63.00 |
| 2019-12-20 | -61.75 |
| 2019-12-19 | -61.75 |
| 2019-12-18 | -62.38 |
| 2019-12-17 | -62.38 |
| 2019-12-16 | -63.32 |
| 2019-12-13 | -63.32 |
| 2019-12-12 | -56.73 |
| 2019-12-11 | -57.67 |
| 2019-12-10 | -59.24 |
| 2019-12-09 | -59.24 |
| 2019-12-06 | -59.24 |
| 2019-12-05 | -59.24 |
| 2019-12-04 | -59.24 |
| 2019-12-03 | -59.24 |
| 2019-12-02 | -59.24 |
| 2019-11-29 | -59.24 |
| 2019-11-28 | -59.24 |
| 2019-11-27 | -59.24 |
| 2019-11-26 | -59.24 |
| 2019-11-25 | -62.38 |
| 2019-11-22 | -59.55 |
| 2019-11-21 | -59.55 |
| 2019-11-20 | -59.55 |
| 2019-11-19 | -59.87 |
| 2019-11-18 | -59.87 |
| 2019-11-15 | -59.87 |
| 2019-11-14 | -59.24 |
| 2019-11-13 | -59.24 |
| 2019-11-12 | -59.24 |
| 2019-11-11 | -52.03 |
| 2019-11-08 | -52.03 |
| 2019-11-07 | -52.03 |
| 2019-11-06 | -55.48 |
| 2019-11-05 | -55.48 |
| 2019-11-04 | -55.48 |
| 2019-11-01 | -55.48 |
| 2019-10-31 | -55.48 |
| 2019-10-30 | -57.67 |
| 2019-10-29 | -57.67 |
| 2019-10-28 | -57.67 |
| 2019-10-25 | -54.85 |
| 2019-10-24 | -54.85 |
| 2019-10-23 | -52.97 |
| 2019-10-22 | -52.97 |
| 2019-10-21 | -52.34 |
| 2019-10-18 | -51.09 |
| 2019-10-17 | -49.83 |
| 2019-10-16 | -49.83 |
| 2019-10-15 | -49.83 |
| 2019-10-14 | -49.83 |
| 2019-10-11 | -54.22 |
| 2019-10-10 | -54.22 |
| 2019-10-09 | -52.97 |
| 2019-10-08 | -52.97 |
| 2019-10-04 | -52.97 |
| 2019-10-03 | -52.97 |
| 2019-10-02 | -52.97 |
| 2019-09-30 | -52.97 |
| 2019-09-27 | -46.70 |
| 2019-09-26 | -47.01 |
| 2019-09-25 | -47.01 |
| 2019-09-24 | -47.01 |
| 2019-09-23 | -47.01 |
| 2019-09-20 | -47.01 |
| 2019-09-19 | -45.44 |
| 2019-09-18 | -44.82 |
| 2019-09-17 | -44.19 |
| 2019-09-16 | -41.05 |
| 2019-09-13 | -41.05 |
| 2019-09-12 | -41.05 |
| 2019-09-11 | -40.43 |
| 2019-09-10 | -40.43 |
| 2019-09-09 | -40.43 |
| 2019-09-06 | -47.33 |
| 2019-09-05 | -50.15 |
| 2019-09-04 | -57.36 |
| 2019-09-03 | -57.36 |
| 2019-09-02 | -57.36 |
| 2019-08-30 | -57.36 |
| 2019-08-29 | -57.36 |
| 2019-08-28 | -57.36 |
| 2019-08-27 | -57.36 |
| 2019-08-26 | -57.36 |
| 2019-08-23 | -57.36 |
| 2019-08-22 | -48.89 |
| 2019-08-21 | -48.89 |
| 2019-08-20 | -48.89 |
| 2019-08-19 | -48.89 |
| 2019-08-16 | -48.89 |
| 2019-08-15 | -48.89 |
| 2019-08-14 | -55.16 |
| 2019-08-13 | -55.16 |
| 2019-08-12 | -55.16 |
| 2019-08-09 | -55.16 |
| 2019-08-08 | -55.79 |
| 2019-08-07 | -55.79 |
| 2019-08-06 | -55.79 |
| 2019-08-05 | -45.44 |
| 2019-08-02 | -45.13 |
| 2019-08-01 | -44.50 |
| 2019-07-31 | -44.19 |
| 2019-07-30 | -47.33 |
| 2019-07-29 | -45.44 |
| 2019-07-26 | -44.19 |
| 2019-07-25 | -44.19 |
| 2019-07-24 | -50.15 |
| 2019-07-23 | -50.15 |
| 2019-07-22 | -50.15 |
| 2019-07-19 | -47.64 |
| 2019-07-18 | -52.97 |
| 2019-07-17 | -52.66 |
| 2019-07-16 | -52.66 |
| 2019-07-15 | -52.66 |
| 2019-07-12 | -52.97 |
| 2019-07-11 | -47.33 |
| 2019-07-10 | -47.33 |
| 2019-07-09 | -47.33 |
| 2019-07-08 | -47.33 |
| 2019-07-05 | -47.33 |
| 2019-07-04 | -47.33 |
| 2019-07-03 | -47.33 |
| 2019-07-02 | -47.33 |
| 2019-06-28 | -48.27 |
| 2019-06-27 | -47.01 |
| 2019-06-26 | -47.01 |
| 2019-06-25 | -47.01 |
| 2019-06-24 | -47.01 |
| 2019-06-21 | -47.01 |
| 2019-06-20 | -47.01 |
| 2019-06-19 | -47.01 |
| 2019-06-18 | -51.71 |
| 2019-06-17 | -48.58 |
| 2019-06-14 | -48.58 |
| 2019-06-13 | -48.58 |
| 2019-06-12 | -48.27 |
| 2019-06-11 | -46.70 |
| 2019-06-10 | -46.70 |
| 2019-06-06 | -46.70 |
| 2019-06-05 | -46.70 |
| 2019-06-04 | -46.70 |
| 2019-06-03 | -41.99 |
| 2019-05-31 | -43.56 |
| 2019-05-30 | -43.56 |
| 2019-05-29 | -43.56 |
| 2019-05-28 | -43.56 |
| 2019-05-27 | -43.56 |
| 2019-05-24 | -41.99 |
| 2019-05-23 | -41.99 |
| 2019-05-22 | -40.43 |
| 2019-05-21 | -40.43 |
| 2019-05-20 | -42.31 |
| 2019-05-17 | -39.49 |
| 2019-05-16 | -32.90 |
| 2019-05-15 | -31.65 |
| 2019-05-14 | -31.65 |
| 2019-05-10 | -31.65 |
| 2019-05-09 | -31.65 |
| 2019-05-08 | -31.65 |
| 2019-05-07 | -31.65 |
| 2019-05-06 | -31.65 |
| 2019-05-03 | -31.65 |
| 2019-05-02 | -34.16 |
| 2019-04-30 | -34.16 |
| 2019-04-29 | -39.17 |
| 2019-04-26 | -39.17 |
| 2019-04-25 | -37.92 |
| 2019-04-24 | -37.92 |
| 2019-04-23 | -37.92 |
| 2019-04-18 | -37.92 |
| 2019-04-17 | -37.92 |
| 2019-04-16 | -37.92 |
| 2019-04-15 | -40.74 |
| 2019-04-12 | -41.05 |
| 2019-04-11 | -36.35 |
| 2019-04-10 | -36.35 |
| 2019-04-09 | -34.16 |
| 2019-04-08 | -34.78 |
| 2019-04-04 | -34.78 |
| 2019-04-03 | -37.29 |
| 2019-04-02 | -37.29 |
| 2019-04-01 | -37.29 |
| 2019-03-29 | -37.29 |
| 2019-03-28 | -37.29 |
| 2019-03-27 | -37.29 |
| 2019-03-26 | -37.29 |
| 2019-03-25 | -37.29 |
| 2019-03-22 | -31.65 |
| 2019-03-21 | -31.65 |
| 2019-03-20 | -30.08 |
| 2019-03-19 | -30.08 |
| 2019-03-18 | -30.08 |
| 2019-03-15 | -31.65 |
| 2019-03-14 | -30.08 |
| 2019-03-13 | -32.59 |
| 2019-03-12 | -32.59 |
| 2019-03-11 | -34.16 |
| 2019-03-08 | -37.29 |
| 2019-03-07 | -36.98 |
| 2019-03-06 | -36.98 |
| 2019-03-05 | -37.29 |
| 2019-03-04 | -37.92 |
| 2019-03-01 | -37.92 |
| 2019-02-28 | -34.16 |
| 2019-02-27 | -37.61 |
| 2019-02-26 | -40.11 |
| 2019-02-25 | -28.51 |
| 2019-02-22 | -28.51 |
| 2019-02-21 | -32.90 |
| 2019-02-20 | -41.05 |
| 2019-02-19 | -41.05 |
| 2019-02-18 | -41.05 |
| 2019-02-15 | -42.31 |
| 2019-02-14 | -42.31 |
| 2019-02-13 | -38.23 |
| 2019-02-12 | -41.99 |
| 2019-02-11 | -41.99 |
| 2019-02-08 | -41.99 |
| 2019-02-04 | -41.99 |
| 2019-02-01 | -41.99 |
| 2019-01-31 | -41.99 |
| 2019-01-30 | -47.33 |
| 2019-01-29 | -43.88 |
| 2019-01-28 | -43.88 |
| 2019-01-25 | -43.88 |
| 2019-01-24 | -43.88 |
| 2019-01-23 | -43.88 |
| 2019-01-22 | -43.88 |
| 2019-01-21 | -43.88 |
| 2019-01-18 | -43.88 |
| 2019-01-17 | -43.88 |
| 2019-01-16 | -47.01 |
| 2019-01-15 | -47.01 |
| 2019-01-14 | -47.01 |
| 2019-01-11 | -47.01 |
| 2019-01-10 | -50.46 |
| 2019-01-09 | -50.46 |
| 2019-01-08 | -50.46 |
| 2019-01-07 | -50.46 |
| 2019-01-04 | -50.46 |
| 2019-01-03 | -50.46 |
| 2019-01-02 | -53.60 |
| 2018-12-31 | -53.60 |
| 2018-12-28 | -53.60 |
| 2018-12-27 | -50.46 |
| 2018-12-24 | -50.46 |
| 2018-12-21 | -49.52 |
| 2018-12-20 | -49.52 |
| 2018-12-19 | -47.64 |
| 2018-12-18 | -47.64 |
| 2018-12-17 | -47.33 |
| 2018-12-14 | -44.19 |
| 2018-12-13 | -44.50 |
| 2018-12-12 | -42.94 |
| 2018-12-11 | -42.94 |
| 2018-12-10 | -42.94 |
| 2018-12-07 | -42.94 |
| 2018-12-06 | -42.31 |
| 2018-12-05 | -42.31 |
| 2018-12-04 | -42.31 |
| 2018-12-03 | -42.31 |
| 2018-11-30 | -42.31 |
| 2018-11-29 | -42.31 |
| 2018-11-28 | -42.31 |
| 2018-11-27 | -42.31 |
| 2018-11-26 | -41.68 |
| 2018-11-23 | -40.43 |
| 2018-11-22 | -40.43 |
| 2018-11-21 | -37.92 |
| 2018-11-20 | -37.92 |
| 2018-11-19 | -37.92 |
| 2018-11-16 | -43.25 |
| 2018-11-15 | -40.43 |
| 2018-11-14 | -40.74 |
| 2018-11-13 | -40.74 |
| 2018-11-12 | -44.50 |
| 2018-11-09 | -44.50 |
| 2018-11-08 | -38.55 |
| 2018-11-07 | -38.55 |
| 2018-11-06 | -38.55 |
| 2018-11-05 | -38.86 |
| 2018-11-02 | -38.86 |
| 2018-11-01 | -41.05 |
| 2018-10-31 | -41.99 |
| 2018-10-30 | -43.56 |
| 2018-10-29 | -43.56 |
| 2018-10-26 | -40.43 |
| 2018-10-25 | -40.43 |
| 2018-10-24 | -37.29 |
| 2018-10-23 | -31.65 |
| 2018-10-22 | -31.65 |
| 2018-10-19 | -38.55 |
| 2018-10-18 | -38.55 |
| 2018-10-16 | -38.55 |
| 2018-10-15 | -38.55 |
| 2018-10-12 | -38.55 |
| 2018-10-11 | -36.98 |
| 2018-10-10 | -36.98 |
| 2018-10-09 | -36.98 |
| 2018-10-08 | -36.98 |
| 2018-10-05 | -36.98 |
| 2018-10-04 | -37.29 |
| 2018-10-03 | -37.29 |
| 2018-10-02 | -37.29 |
| 2018-09-28 | -37.29 |
| 2018-09-27 | -36.35 |
| 2018-09-26 | -31.33 |
| 2018-09-24 | -31.33 |
| 2018-09-21 | -31.33 |
| 2018-09-20 | -31.33 |
| 2018-09-19 | -29.77 |
| 2018-09-18 | -29.77 |
| 2018-09-17 | -29.77 |
| 2018-09-14 | -29.45 |
| 2018-09-13 | -25.69 |
| 2018-09-12 | -25.38 |
| 2018-09-11 | -25.06 |
| 2018-09-10 | -25.06 |
| 2018-09-07 | -25.06 |
| 2018-09-06 | -25.06 |
| 2018-09-05 | -23.18 |
| 2018-09-04 | -21.61 |
| 2018-09-03 | -21.61 |
| 2018-08-31 | -21.61 |
| 2018-08-30 | -21.61 |
| 2018-08-29 | -21.61 |
| 2018-08-28 | -21.61 |
| 2018-08-27 | -21.61 |
| 2018-08-24 | -21.61 |
| 2018-08-23 | -21.61 |
| 2018-08-22 | -21.61 |
| 2018-08-21 | -24.75 |
| 2018-08-20 | -24.75 |
| 2018-08-17 | -24.75 |
| 2018-08-16 | -24.75 |
| 2018-08-15 | -24.75 |
| 2018-08-14 | -24.75 |
| 2018-08-13 | -24.75 |
| 2018-08-10 | -24.75 |
| 2018-08-09 | -24.75 |
| 2018-08-08 | -24.75 |
| 2018-08-07 | -23.18 |
| 2018-08-06 | -23.18 |
| 2018-08-03 | -24.12 |
| 2018-08-02 | -24.12 |
| 2018-08-01 | -24.12 |
| 2018-07-31 | -24.12 |
| 2018-07-30 | -24.75 |
| 2018-07-27 | -25.06 |
| 2018-07-26 | -25.06 |
| 2018-07-25 | -25.06 |
| 2018-07-24 | -30.39 |
| 2018-07-23 | -24.75 |
| 2018-07-20 | -24.75 |
| 2018-07-19 | -24.75 |
| 2018-07-18 | -24.75 |
| 2018-07-17 | -24.75 |
| 2018-07-16 | -22.24 |
| 2018-07-13 | -22.24 |
| 2018-07-12 | -24.44 |
| 2018-07-11 | -24.44 |
| 2018-07-10 | -15.66 |
| 2018-07-09 | -15.34 |
| 2018-07-06 | -8.76 |
| 2018-07-05 | -5.94 |
| 2018-07-04 | -5.94 |
| 2018-07-03 | -5.94 |
| 2018-06-29 | -5.94 |
| 2018-06-28 | -11.89 |
| 2018-06-27 | -11.89 |
| 2018-06-26 | -11.89 |
| 2018-06-25 | -11.89 |
| 2018-06-22 | -11.89 |
| 2018-06-21 | -11.89 |
| 2018-06-20 | -11.89 |
| 2018-06-19 | -5.94 |
| 2018-06-15 | -5.94 |
| 2018-06-14 | -5.94 |
| 2018-06-13 | -5.94 |
| 2018-06-12 | -5.94 |
| 2018-06-11 | -6.56 |
| 2018-06-08 | -5.94 |
| 2018-06-07 | -5.94 |
| 2018-06-06 | -4.37 |
| 2018-06-05 | -4.37 |
| 2018-06-04 | 4.41 |
| 2018-06-01 | 1.59 |
| 2018-05-31 | 1.90 |
| 2018-05-30 | -7.82 |
| 2018-05-29 | -7.82 |
| 2018-05-28 | -7.82 |
| 2018-05-25 | -7.82 |
| 2018-05-24 | -7.82 |
| 2018-05-23 | -7.82 |
| 2018-05-21 | -7.82 |
| 2018-05-18 | -7.82 |
| 2018-05-17 | -9.70 |
| 2018-05-16 | -12.21 |
| 2018-05-15 | -9.07 |
| 2018-05-14 | -9.07 |
| 2018-05-11 | -9.07 |
| 2018-05-10 | -6.25 |
| 2018-05-09 | -6.25 |
| 2018-05-08 | -6.25 |
| 2018-05-07 | -9.70 |
| 2018-05-04 | -13.78 |
| 2018-05-03 | -13.78 |
| 2018-05-02 | -13.78 |
| 2018-04-30 | -13.46 |
| 2018-04-27 | -13.46 |
| 2018-04-26 | -13.46 |
| 2018-04-25 | -13.46 |
| 2018-04-24 | -13.46 |
| 2018-04-23 | -10.33 |
| 2018-04-20 | -10.33 |
| 2018-04-19 | -7.82 |
| 2018-04-18 | -5.31 |
| 2018-04-17 | -5.31 |
| 2018-04-16 | -5.31 |
| 2018-04-13 | -5.31 |
| 2018-04-12 | -5.31 |
| 2018-04-11 | -5.31 |
| 2018-04-10 | -5.00 |
| 2018-04-09 | -2.80 |
| 2018-04-06 | -2.80 |
| 2018-04-04 | -2.80 |
| 2018-04-03 | -2.49 |
| 2018-03-29 | 0.96 |
| 2018-03-28 | -2.18 |
| 2018-03-27 | -2.18 |
| 2018-03-26 | -1.86 |
| 2018-03-23 | -2.18 |
| 2018-03-22 | 2.84 |
| 2018-03-21 | 2.84 |
| 2018-03-20 | 2.84 |
| 2018-03-19 | 2.84 |
| 2018-03-16 | 0.65 |
| 2018-03-15 | 3.47 |
| 2018-03-14 | 3.47 |
| 2018-03-13 | 3.47 |
| 2018-03-12 | 3.47 |
| 2018-03-09 | 0.33 |
| 2018-03-08 | 0.33 |
| 2018-03-07 | 0.33 |
| 2018-03-06 | 0.33 |
| 2018-03-05 | 3.47 |
| 2018-03-02 | 3.47 |
| 2018-03-01 | 3.47 |
| 2018-02-28 | 3.47 |
| 2018-02-27 | -2.80 |
| 2018-02-26 | -2.18 |
| 2018-02-23 | -2.18 |
| 2018-02-22 | -1.23 |
| 2018-02-21 | -1.23 |
| 2018-02-20 | -0.61 |
| 2018-02-15 | 0.02 |
| 2018-02-14 | 0.02 |
| 2018-02-13 | -0.92 |
| 2018-02-12 | -0.92 |
| 2018-02-09 | -2.80 |
| 2018-02-08 | -0.29 |
| 2018-02-07 | -4.37 |
| 2018-02-06 | -0.61 |
| 2018-02-05 | 0.96 |
| 2018-02-02 | 0.96 |
| 2018-02-01 | 0.96 |
| 2018-01-31 | 0.96 |
| 2018-01-30 | 0.96 |
| 2018-01-29 | 2.53 |
| 2018-01-26 | 2.53 |
| 2018-01-25 | 0.65 |
| 2018-01-24 | 1.27 |
| 2018-01-23 | 1.90 |
| 2018-01-22 | 3.47 |
| 2018-01-19 | 0.96 |
| 2018-01-18 | 3.47 |
| 2018-01-17 | 4.10 |
| 2018-01-16 | 3.78 |
| 2018-01-15 | 2.84 |
| 2018-01-12 | 1.59 |
| 2018-01-11 | 6.60 |
| 2018-01-10 | 4.10 |
| 2018-01-09 | 9.74 |
| 2018-01-08 | 12.87 |
| 2018-01-05 | 12.87 |
| 2018-01-04 | 12.87 |
| 2018-01-03 | 12.87 |
| 2018-01-02 | 12.87 |
| 2017-12-29 | 6.60 |
| 2017-12-28 | 7.23 |
| 2017-12-27 | 0.65 |
| 2017-12-22 | 5.98 |
| 2017-12-21 | -0.92 |
| 2017-12-20 | 3.16 |
| 2017-12-19 | 3.16 |
| 2017-12-18 | 3.16 |
| 2017-12-15 | 3.16 |
| 2017-12-14 | 3.16 |
| 2017-12-13 | 3.16 |
| 2017-12-12 | 3.16 |
| 2017-12-11 | 3.16 |
| 2017-12-08 | 3.16 |
| 2017-12-07 | -1.23 |
| 2017-12-06 | 0.02 |
| 2017-12-05 | 0.33 |
| 2017-12-04 | 2.84 |
| 2017-12-01 | 2.84 |
| 2017-11-30 | 2.84 |
| 2017-11-29 | 2.84 |
| 2017-11-28 | -3.12 |
| 2017-11-27 | -3.12 |
| 2017-11-24 | -3.12 |
| 2017-11-23 | -3.12 |
| 2017-11-22 | -3.12 |
| 2017-11-21 | -1.86 |
| 2017-11-20 | -1.86 |
| 2017-11-17 | -1.86 |
| 2017-11-16 | -0.29 |
| 2017-11-15 | -0.29 |
| 2017-11-14 | -0.29 |
| 2017-11-13 | -0.29 |
| 2017-11-10 | 0.33 |
| 2017-11-09 | 3.16 |
| 2017-11-08 | 3.47 |
| 2017-11-07 | 0.33 |
| 2017-11-06 | 2.84 |
| 2017-11-03 | 0.33 |
| 2017-11-02 | -2.80 |
| 2017-11-01 | -1.86 |
| 2017-10-31 | 2.53 |
| 2017-10-30 | -0.92 |
| 2017-10-27 | -1.23 |
| 2017-10-26 | -1.23 |
| 2017-10-25 | -1.23 |
| 2017-10-24 | -2.80 |
| 2017-10-23 | -2.18 |
| 2017-10-20 | -2.18 |
| 2017-10-19 | -0.61 |
| 2017-10-18 | 1.90 |
| 2017-10-17 | 0.33 |
| 2017-10-16 | 1.59 |
| 2017-10-13 | -0.92 |
| 2017-10-12 | -0.92 |
| 2017-10-11 | -1.86 |
| 2017-10-10 | -3.43 |
| 2017-10-09 | -1.23 |
| 2017-10-06 | -1.23 |
| 2017-10-04 | 2.53 |
| 2017-10-03 | 1.59 |
| 2017-09-29 | 9.43 |
| 2017-09-28 | 1.90 |
| 2017-09-27 | 1.90 |
| 2017-09-26 | 2.21 |
| 2017-09-25 | 2.21 |
| 2017-09-22 | 2.21 |
| 2017-09-21 | 4.72 |
| 2017-09-20 | 4.72 |
| 2017-09-19 | 9.74 |
| 2017-09-18 | 9.74 |
| 2017-09-15 | 9.74 |
| 2017-09-14 | 12.25 |
| 2017-09-13 | 9.74 |
| 2017-09-12 | 12.56 |
| 2017-09-11 | 7.23 |
| 2017-09-08 | 7.23 |
| 2017-09-07 | 12.56 |
| 2017-09-06 | 12.87 |
| 2017-09-05 | 16.01 |
| 2017-09-04 | 16.01 |
| 2017-09-01 | 16.64 |
| 2017-08-31 | 15.38 |
| 2017-08-30 | 13.50 |
| 2017-08-29 | 12.87 |
| 2017-08-28 | 13.19 |
| 2017-08-25 | 14.44 |
| 2017-08-24 | 12.87 |
| 2017-08-22 | 13.19 |
| 2017-08-21 | 13.19 |
| 2017-08-18 | 16.01 |
| 2017-08-17 | 17.58 |
| 2017-08-16 | 17.58 |
| 2017-08-15 | 17.58 |
| 2017-08-14 | 20.40 |
| 2017-08-11 | 18.52 |
| 2017-08-10 | 18.83 |
| 2017-08-09 | 19.46 |
| 2017-08-08 | 20.09 |
| 2017-08-07 | 20.09 |
| 2017-08-04 | 21.65 |
| 2017-08-03 | 22.28 |
| 2017-08-02 | 24.79 |
| 2017-08-01 | 24.79 |
| 2017-07-31 | 25.10 |
| 2017-07-28 | 24.48 |
| 2017-07-27 | 24.79 |
| 2017-07-26 | 26.98 |
| 2017-07-25 | 26.98 |
| 2017-07-24 | 27.92 |
| 2017-07-21 | 25.42 |
| 2017-07-20 | 26.04 |
| 2017-07-19 | 26.04 |
| 2017-07-18 | 27.61 |
| 2017-07-17 | 24.16 |
| 2017-07-14 | 26.67 |
| 2017-07-13 | 26.67 |
| 2017-07-12 | 26.04 |
| 2017-07-11 | 26.04 |
| 2017-07-10 | 26.04 |
| 2017-07-07 | 26.67 |
| 2017-07-06 | 26.04 |
| 2017-07-05 | 25.73 |
| 2017-07-04 | 25.73 |
| 2017-07-03 | 25.42 |
| 2017-06-30 | 24.79 |
| 2017-06-29 | 25.42 |
| 2017-06-28 | 22.28 |
| 2017-06-27 | 25.42 |
| 2017-06-26 | 27.30 |
| 2017-06-23 | 27.30 |
| 2017-06-22 | 26.67 |
| 2017-06-21 | 26.04 |
| 2017-06-20 | 26.04 |
| 2017-06-19 | 26.04 |
| 2017-06-16 | 20.09 |
| 2017-06-15 | 20.71 |
| 2017-06-14 | 20.09 |
| 2017-06-13 | 18.21 |
| 2017-06-12 | 18.21 |
| 2017-06-09 | 18.83 |
| 2017-06-08 | 17.58 |
| 2017-06-07 | 16.64 |
| 2017-06-06 | 20.09 |
| 2017-06-05 | 19.15 |
| 2017-06-02 | 19.77 |
| 2017-06-01 | 20.09 |
| 2017-05-31 | 19.77 |
| 2017-05-29 | 19.77 |
| 2017-05-26 | 19.77 |
| 2017-05-25 | 19.77 |
| 2017-05-24 | 19.77 |
| 2017-05-23 | 19.15 |
| 2017-05-22 | 19.15 |
| 2017-05-19 | 19.15 |
| 2017-05-18 | 19.15 |
| 2017-05-17 | 19.15 |
| 2017-05-16 | 19.15 |
| 2017-05-15 | 19.15 |
| 2017-05-12 | 19.77 |
| 2017-05-11 | 19.77 |
| 2017-05-10 | 19.77 |
| 2017-05-09 | 19.15 |
| 2017-05-08 | 20.40 |
| 2017-05-05 | 22.28 |
| 2017-05-04 | 22.28 |
| 2017-05-02 | 21.34 |
| 2017-04-28 | 20.09 |
| 2017-04-27 | 20.09 |
| 2017-04-26 | 20.09 |
| 2017-04-25 | 20.09 |
| 2017-04-24 | 20.09 |
| 2017-04-21 | 20.09 |
| 2017-04-20 | 20.09 |
| 2017-04-19 | 20.71 |
| 2017-04-18 | 22.59 |
| 2017-04-13 | 22.28 |
| 2017-04-12 | 22.28 |
| 2017-04-11 | 22.59 |
| 2017-04-10 | 22.59 |
| 2017-04-07 | 22.59 |
| 2017-04-06 | 22.91 |
| 2017-04-05 | 22.91 |
| 2017-04-03 | 22.91 |
| 2017-03-31 | 23.85 |
| 2017-03-30 | 23.85 |
| 2017-03-29 | 23.85 |
| 2017-03-28 | 23.85 |
| 2017-03-27 | 23.85 |
| 2017-03-24 | 23.54 |
| 2017-03-23 | 22.91 |
| 2017-03-22 | 23.22 |
| 2017-03-21 | 23.22 |
| 2017-03-20 | 23.85 |
| 2017-03-17 | 23.85 |
| 2017-03-16 | 22.91 |
| 2017-03-15 | 23.85 |
| 2017-03-14 | 22.91 |
| 2017-03-13 | 25.42 |
| 2017-03-10 | 24.79 |
| 2017-03-09 | 25.42 |
| 2017-03-08 | 25.42 |
| 2017-03-07 | 24.79 |
| 2017-03-06 | 30.43 |
| 2017-03-03 | 31.06 |
| 2017-03-02 | 33.26 |
| 2017-03-01 | 33.57 |
| 2017-02-28 | 33.57 |
| 2017-02-27 | 33.57 |
| 2017-02-24 | 33.57 |
| 2017-02-23 | 30.75 |
| 2017-02-22 | 28.55 |
| 2017-02-21 | 29.18 |
| 2017-02-20 | 29.81 |
| 2017-02-17 | 29.81 |
| 2017-02-16 | 30.12 |
| 2017-02-15 | 21.03 |
| 2017-02-14 | 23.85 |
| 2017-02-13 | 27.30 |
| 2017-02-10 | 27.30 |
| 2017-02-09 | 24.16 |
| 2017-02-08 | 31.37 |
| 2017-02-07 | 31.37 |
| 2017-02-06 | 30.12 |
| 2017-02-03 | 27.61 |
| 2017-02-02 | 27.61 |
| 2017-02-01 | 20.09 |
| 2017-01-27 | 27.92 |
| 2017-01-26 | 27.92 |
| 2017-01-25 | 27.92 |
| 2017-01-24 | 27.30 |
| 2017-01-23 | 28.24 |
| 2017-01-20 | 28.24 |
| 2017-01-19 | 26.98 |
| 2017-01-18 | 25.42 |
| 2017-01-17 | 27.92 |
| 2017-01-16 | 27.92 |
| 2017-01-13 | 27.92 |
| 2017-01-12 | 27.92 |
| 2017-01-11 | 28.24 |
| 2017-01-10 | 25.42 |
| 2017-01-09 | 25.42 |
| 2017-01-06 | 19.77 |
| 2017-01-05 | 19.77 |
| 2017-01-04 | 19.15 |
| 2017-01-03 | 19.15 |
| 2016-12-30 | 19.15 |
| 2016-12-29 | 19.77 |
| 2016-12-28 | 19.77 |
| 2016-12-23 | 19.77 |
| 2016-12-22 | 19.77 |
| 2016-12-21 | 22.28 |
| 2016-12-20 | 28.55 |
| 2016-12-19 | 28.55 |
| 2016-12-16 | 31.69 |
| 2016-12-15 | 31.69 |
| 2016-12-14 | 31.69 |
| 2016-12-13 | 22.28 |
| 2016-12-12 | 22.28 |
| 2016-12-09 | 28.55 |
| 2016-12-08 | 28.55 |
| 2016-12-07 | 28.55 |
| 2016-12-06 | 25.73 |
| 2016-12-05 | 29.49 |
| 2016-12-02 | 29.49 |
| 2016-12-01 | 22.91 |
| 2016-11-30 | 22.91 |
| 2016-11-29 | 22.91 |
| 2016-11-28 | 22.91 |
| 2016-11-25 | 22.91 |
| 2016-11-24 | 22.91 |
| 2016-11-23 | 23.22 |
| 2016-11-22 | 22.91 |
| 2016-11-21 | 22.91 |
| 2016-11-18 | 23.54 |
| 2016-11-17 | 25.42 |
| 2016-11-16 | 22.59 |
| 2016-11-15 | 22.59 |
| 2016-11-14 | 22.59 |
| 2016-11-11 | 22.59 |
| 2016-11-10 | 25.42 |
| 2016-11-09 | 25.10 |
| 2016-11-08 | 25.42 |
| 2016-11-07 | 26.98 |
| 2016-11-04 | 28.55 |
| 2016-11-03 | 28.87 |
| 2016-11-02 | 28.87 |
| 2016-11-01 | 28.87 |
| 2016-10-31 | 27.92 |
| 2016-10-28 | 33.26 |
| 2016-10-27 | 33.26 |
| 2016-10-26 | 34.20 |
| 2016-10-25 | 27.30 |
| 2016-10-24 | 27.30 |
| 2016-10-20 | 28.55 |
| 2016-10-19 | 29.49 |
| 2016-10-18 | 32.63 |
| 2016-10-17 | 28.24 |
| 2016-10-14 | 28.24 |
| 2016-10-13 | 28.24 |
| 2016-10-12 | 30.43 |
| 2016-10-11 | 30.43 |
| 2016-10-07 | 30.43 |
| 2016-10-06 | 28.55 |
| 2016-10-05 | 27.92 |
| 2016-10-04 | 27.92 |
| 2016-10-03 | 27.92 |
| 2016-09-30 | 28.87 |
| 2016-09-29 | 28.55 |
| 2016-09-28 | 28.55 |
| 2016-09-27 | 31.69 |
| 2016-09-26 | 31.69 |
| 2016-09-23 | 31.69 |
| 2016-09-22 | 30.12 |
| 2016-09-21 | 30.43 |
| 2016-09-20 | 30.12 |
| 2016-09-19 | 30.12 |
| 2016-09-15 | 30.12 |
| 2016-09-14 | 30.12 |
| 2016-09-13 | 33.26 |
| 2016-09-12 | 33.26 |
| 2016-09-09 | 33.26 |
| 2016-09-08 | 29.49 |
| 2016-09-07 | 32.63 |
| 2016-09-06 | 34.51 |
| 2016-09-05 | 37.02 |
| 2016-09-02 | 38.90 |
| 2016-09-01 | 34.82 |
| 2016-08-31 | 34.82 |
| 2016-08-30 | 34.82 |
| 2016-08-29 | 34.82 |
| 2016-08-26 | 37.02 |
| 2016-08-25 | 37.33 |
| 2016-08-24 | 31.69 |
| 2016-08-23 | 31.69 |
| 2016-08-22 | 31.69 |
| 2016-08-19 | 32.94 |
| 2016-08-18 | 35.76 |
| 2016-08-17 | 37.33 |
| 2016-08-16 | 36.39 |
| 2016-08-15 | 37.64 |
| 2016-08-12 | 37.33 |
| 2016-08-11 | 29.18 |
| 2016-08-10 | 37.33 |
| 2016-08-09 | 37.33 |
| 2016-08-08 | 37.33 |
| 2016-08-05 | 28.55 |
| 2016-08-04 | 28.55 |
| 2016-08-03 | 28.24 |
| 2016-08-01 | 31.06 |
| 2016-07-29 | 31.06 |
| 2016-07-28 | 27.92 |
| 2016-07-27 | 27.92 |
| 2016-07-26 | 27.92 |
| 2016-07-25 | 31.69 |
| 2016-07-22 | 31.69 |
| 2016-07-21 | 31.06 |
| 2016-07-20 | 31.06 |
| 2016-07-19 | 31.06 |
| 2016-07-18 | 31.06 |
| 2016-07-15 | 31.06 |
| 2016-07-14 | 34.82 |
| 2016-07-13 | 29.49 |
| 2016-07-12 | 36.39 |
| 2016-07-11 | 36.39 |
| 2016-07-08 | 36.39 |
| 2016-07-07 | 36.39 |
| 2016-07-06 | 36.39 |
| 2016-07-05 | 36.39 |
| 2016-07-04 | 36.39 |
| 2016-06-30 | 37.02 |
| 2016-06-29 | 37.02 |
| 2016-06-28 | 37.02 |
| 2016-06-27 | 37.02 |
| 2016-06-24 | 36.39 |
| 2016-06-23 | 37.02 |
| 2016-06-22 | 37.02 |
| 2016-06-21 | 37.02 |
| 2016-06-20 | 37.02 |
| 2016-06-17 | 37.02 |
| 2016-06-16 | 36.39 |
| 2016-06-15 | 36.39 |
| 2016-06-14 | 36.39 |
| 2016-06-13 | 34.82 |
| 2016-06-10 | 31.69 |
| 2016-06-08 | 31.69 |
| 2016-06-07 | 27.30 |
| 2016-06-06 | 27.30 |
| 2016-06-03 | 33.88 |
| 2016-06-02 | 27.30 |
| 2016-06-01 | 33.88 |
| 2016-05-31 | 37.64 |
| 2016-05-30 | 34.82 |
| 2016-05-27 | 34.82 |
| 2016-05-26 | 35.14 |
| 2016-05-25 | 40.15 |
| 2016-05-24 | 40.78 |
| 2016-05-23 | 41.09 |
| 2016-05-20 | 37.96 |
| 2016-05-19 | 39.53 |
| 2016-05-18 | 43.92 |
| 2016-05-17 | 43.92 |
| 2016-05-16 | 41.09 |
| 2016-05-13 | 41.09 |
| 2016-05-12 | 41.09 |
| 2016-05-11 | 44.23 |
| 2016-05-10 | 45.48 |
| 2016-05-09 | 45.48 |
| 2016-05-06 | 50.50 |
| 2016-05-05 | 51.75 |
| 2016-05-04 | 52.07 |
| 2016-05-03 | 47.36 |
| 2016-04-29 | 47.36 |
| 2016-04-28 | 46.74 |
| 2016-04-27 | 44.86 |
| 2016-04-26 | 47.99 |
| 2016-04-25 | 46.74 |
| 2016-04-22 | 49.56 |
| 2016-04-21 | 49.87 |
| 2016-04-20 | 45.80 |
| 2016-04-19 | 53.32 |
| 2016-04-18 | 53.32 |
| 2016-04-15 | 53.32 |
| 2016-04-14 | 53.32 |
| 2016-04-13 | 53.32 |
| 2016-04-12 | 48.93 |
| 2016-04-11 | 50.19 |
| 2016-04-08 | 46.74 |
| 2016-04-07 | 46.74 |
| 2016-04-06 | 53.01 |
| 2016-04-05 | 53.01 |
| 2016-04-01 | 55.52 |
| 2016-03-31 | 56.46 |
| 2016-03-30 | 53.95 |
| 2016-03-29 | 53.95 |
| 2016-03-24 | 54.58 |
| 2016-03-23 | 50.50 |
| 2016-03-22 | 51.75 |
| 2016-03-21 | 52.07 |
| 2016-03-18 | 57.40 |
| 2016-03-17 | 57.71 |
| 2016-03-16 | 57.71 |
| 2016-03-15 | 56.77 |
| 2016-03-14 | 59.59 |
| 2016-03-11 | 52.38 |
| 2016-03-10 | 52.38 |
| 2016-03-09 | 53.95 |
| 2016-03-08 | 57.71 |
| 2016-03-07 | 58.02 |
| 2016-03-04 | 58.34 |
| 2016-03-03 | 59.91 |
| 2016-03-02 | 59.91 |
| 2016-03-01 | 58.34 |
| 2016-02-29 | 58.34 |
| 2016-02-26 | 58.34 |
| 2016-02-25 | 59.91 |
| 2016-02-24 | 56.46 |
| 2016-02-23 | 61.16 |
| 2016-02-22 | 56.77 |
| 2016-02-19 | 59.91 |
| 2016-02-18 | 59.91 |
| 2016-02-17 | 59.91 |
| 2016-02-16 | 63.04 |
| 2016-02-15 | 56.46 |
| 2016-02-12 | 53.64 |
| 2016-02-11 | 53.64 |
| 2016-02-05 | 53.64 |
| 2016-02-04 | 56.77 |
| 2016-02-03 | 58.65 |
| 2016-02-02 | 74.96 |
| 2016-02-01 | 53.64 |
| 2016-01-29 | 53.32 |
| 2016-01-28 | 50.50 |
| 2016-01-27 | 50.50 |
| 2016-01-26 | 45.80 |
| 2016-01-25 | 56.77 |
| 2016-01-22 | 56.14 |
| 2016-01-21 | 50.50 |
| 2016-01-20 | 50.50 |
| 2016-01-19 | 52.07 |
| 2016-01-18 | 56.77 |
| 2016-01-15 | 50.50 |
| 2016-01-14 | 60.53 |
| 2016-01-13 | 55.83 |
| 2016-01-12 | 58.34 |
| 2016-01-11 | 50.19 |
| 2016-01-08 | 54.89 |
| 2016-01-07 | 51.13 |
| 2016-01-06 | 52.07 |
| 2016-01-05 | 53.64 |
| 2016-01-04 | 53.64 |
| 2015-12-31 | 63.67 |
| 2015-12-30 | 63.67 |
| 2015-12-29 | 63.67 |
| 2015-12-28 | 54.26 |
| 2015-12-24 | 59.91 |
| 2015-12-23 | 63.04 |
| 2015-12-22 | 63.04 |
| 2015-12-21 | 66.18 |
| 2015-12-18 | 59.91 |
| 2015-12-17 | 59.91 |
| 2015-12-16 | 57.08 |
| 2015-12-15 | 56.77 |
| 2015-12-14 | 53.64 |
| 2015-12-11 | 56.77 |
| 2015-12-10 | 63.36 |
| 2015-12-09 | 63.36 |
| 2015-12-08 | 63.36 |
| 2015-12-07 | 66.49 |
| 2015-12-04 | 67.74 |
| 2015-12-03 | 67.74 |
| 2015-12-02 | 74.02 |
| 2015-12-01 | 74.96 |
| 2015-11-30 | 74.96 |
| 2015-11-27 | 75.58 |
| 2015-11-26 | 77.46 |
| 2015-11-25 | 69.31 |
| 2015-11-24 | 69.31 |
| 2015-11-23 | 69.31 |
| 2015-11-20 | 63.36 |
| 2015-11-19 | 63.04 |
| 2015-11-18 | 72.45 |
| 2015-11-17 | 72.45 |
| 2015-11-16 | 72.45 |
| 2015-11-13 | 72.45 |
| 2015-11-12 | 81.54 |
| 2015-11-11 | 81.85 |
| 2015-11-10 | 76.21 |
| 2015-11-09 | 69.31 |
| 2015-11-06 | 71.82 |
| 2015-11-05 | 63.98 |
| 2015-11-04 | 63.98 |
| 2015-11-03 | 58.34 |
| 2015-11-02 | 56.14 |
| 2015-10-30 | 59.91 |
| 2015-10-29 | 59.91 |
| 2015-10-28 | 56.14 |
| 2015-10-27 | 59.91 |
| 2015-10-26 | 61.47 |
| 2015-10-23 | 57.08 |
| 2015-10-22 | 53.64 |
| 2015-10-20 | 60.53 |
| 2015-10-19 | 57.40 |
| 2015-10-16 | 58.65 |
| 2015-10-15 | 58.65 |
| 2015-10-14 | 57.40 |
| 2015-10-13 | 57.40 |
| 2015-10-12 | 63.04 |
| 2015-10-09 | 59.91 |
| 2015-10-08 | 53.95 |
| 2015-10-07 | 56.77 |
| 2015-10-06 | 51.75 |
| 2015-10-05 | 57.40 |
| 2015-10-02 | 53.32 |
| 2015-09-30 | 57.08 |
| 2015-09-29 | 53.95 |
| 2015-09-25 | 55.20 |
| 2015-09-24 | 52.38 |
| 2015-09-23 | 51.13 |
| 2015-09-22 | 63.67 |
| 2015-09-21 | 58.34 |
| 2015-09-18 | 59.91 |
| 2015-09-17 | 59.28 |
| 2015-09-16 | 61.16 |
| 2015-09-15 | 61.47 |
| 2015-09-14 | 47.68 |
| 2015-09-11 | 59.59 |
| 2015-09-10 | 59.91 |
| 2015-09-09 | 62.73 |
| 2015-09-08 | 59.59 |
| 2015-09-07 | 54.58 |
| 2015-09-04 | 54.89 |
| 2015-09-02 | 49.87 |
| 2015-09-01 | 52.07 |
| 2015-08-31 | 51.44 |
| 2015-08-28 | 57.08 |
| 2015-08-27 | 59.91 |
| 2015-08-26 | 52.07 |
| 2015-08-25 | 49.56 |
| 2015-08-24 | 38.59 |
| 2015-08-21 | 63.36 |
| 2015-08-20 | 76.21 |
| 2015-08-19 | 78.41 |
| 2015-08-18 | 90.01 |
| 2015-08-17 | 97.53 |
| 2015-08-14 | 96.90 |
| 2015-08-13 | 101.29 |
| 2015-08-12 | 110.07 |
| 2015-08-11 | 122.61 |
| 2015-08-10 | 128.89 |
| 2015-08-07 | 128.57 |
| 2015-08-06 | 131.71 |
| 2015-08-05 | 128.89 |
| 2015-08-04 | 138.29 |
| 2015-08-03 | 128.89 |
| 2015-07-31 | 137.98 |
| 2015-07-30 | 132.33 |
| 2015-07-29 | 132.33 |
| 2015-07-28 | 132.65 |
| 2015-07-27 | 123.87 |
| 2015-07-24 | 144.56 |
| 2015-07-23 | 153.34 |
| 2015-07-22 | 157.10 |
| 2015-07-21 | 117.91 |
| 2015-07-20 | 129.51 |
| 2015-07-17 | 135.16 |
| 2015-07-16 | 141.43 |
| 2015-07-15 | 150.21 |
| 2015-07-14 | 185.32 |
| 2015-07-13 | 63.04 |
| 2015-07-10 | 58.34 |
| 2015-07-09 | 42.66 |
| 2015-07-08 | 16.01 |
| 2015-07-07 | 37.96 |
| 2015-07-06 | 48.93 |
| 2015-07-03 | 66.18 |
| 2015-07-02 | 95.96 |
| 2015-06-30 | 97.53 |
| 2015-06-29 | 94.40 |
| 2015-06-26 | 100.04 |
| 2015-06-25 | 107.25 |
| 2015-06-24 | 110.07 |
| 2015-06-23 | 113.21 |
| 2015-06-22 | 110.17 |
| 2015-06-19 | 115.41 |
| 2015-06-18 | 114.79 |
| 2015-06-17 | 108.64 |
| 2015-06-16 | 109.56 |
| 2015-06-15 | 113.87 |
| 2015-06-12 | 121.56 |
| 2015-06-11 | 116.94 |
| 2015-06-10 | 124.64 |
| 2015-06-09 | 120.94 |
| 2015-06-08 | 134.48 |
| 2015-06-05 | 147.72 |
| 2015-06-04 | 153.87 |
| 2015-06-03 | 124.64 |
| 2015-06-02 | 101.25 |
| 2015-06-01 | 91.10 |
| 2015-05-29 | 92.33 |
| 2015-05-28 | 84.63 |
| 2015-05-27 | 92.33 |
| 2015-05-26 | 92.63 |
| 2015-05-22 | 84.94 |
| 2015-05-21 | 82.17 |
| 2015-05-20 | 75.40 |
| 2015-05-19 | 67.71 |
| 2015-05-18 | 72.63 |
| 2015-05-15 | 73.25 |
| 2015-05-14 | 64.63 |
| 2015-05-13 | 64.63 |
| 2015-05-12 | 66.48 |
| 2015-05-11 | 66.48 |
| 2015-05-08 | 68.63 |
| 2015-05-07 | 63.09 |
| 2015-05-06 | 67.71 |
| 2015-05-05 | 59.09 |
| 2015-05-04 | 66.48 |
| 2015-04-30 | 60.02 |
| 2015-04-29 | 58.78 |
| 2015-04-28 | 61.55 |
| 2015-04-27 | 58.17 |
| 2015-04-24 | 57.25 |
| 2015-04-23 | 56.02 |
| 2015-04-22 | 56.02 |
| 2015-04-21 | 55.09 |
| 2015-04-20 | 52.32 |
| 2015-04-17 | 57.55 |
| 2015-04-16 | 56.94 |
| 2015-04-15 | 58.17 |
| 2015-04-14 | 59.71 |
| 2015-04-13 | 60.02 |
| 2015-04-10 | 54.48 |
| 2015-04-09 | 51.71 |
| 2015-04-08 | 50.48 |
| 2015-04-02 | 44.01 |
| 2015-04-01 | 44.01 |
| 2015-03-31 | 44.01 |
| 2015-03-30 | 43.71 |
| 2015-03-27 | 43.71 |
| 2015-03-26 | 42.48 |
| 2015-03-25 | 42.48 |
| 2015-03-24 | 44.01 |
| 2015-03-23 | 47.09 |
| 2015-03-20 | 47.09 |
| 2015-03-19 | 47.09 |
| 2015-03-18 | 47.09 |
| 2015-03-17 | 47.09 |
| 2015-03-16 | 47.09 |
| 2015-03-13 | 46.17 |
| 2015-03-12 | 46.17 |
| 2015-03-11 | 46.17 |
| 2015-03-10 | 46.17 |
| 2015-03-09 | 46.48 |
| 2015-03-06 | 46.48 |
| 2015-03-05 | 46.48 |
| 2015-03-04 | 46.17 |
| 2015-03-03 | 46.48 |
| 2015-03-02 | 46.48 |
| 2015-02-27 | 46.17 |
| 2015-02-26 | 46.17 |
| 2015-02-25 | 47.09 |
| 2015-02-24 | 47.09 |
| 2015-02-23 | 47.09 |
| 2015-02-18 | 47.09 |
| 2015-02-17 | 47.09 |
| 2015-02-16 | 47.71 |
| 2015-02-13 | 47.71 |
| 2015-02-12 | 46.17 |
| 2015-02-11 | 46.17 |
| 2015-02-10 | 46.17 |
| 2015-02-09 | 46.17 |
| 2015-02-06 | 46.17 |
| 2015-02-05 | 46.17 |
| 2015-02-04 | 47.40 |
| 2015-02-03 | 47.40 |
| 2015-02-02 | 47.71 |
| 2015-01-30 | 47.71 |
| 2015-01-29 | 47.71 |
| 2015-01-28 | 47.40 |
| 2015-01-27 | 48.01 |
| 2015-01-26 | 47.71 |
| 2015-01-23 | 47.71 |
| 2015-01-22 | 47.71 |
| 2015-01-21 | 47.71 |
| 2015-01-20 | 47.71 |
| 2015-01-19 | 47.71 |
| 2015-01-16 | 46.78 |
| 2015-01-15 | 46.78 |
| 2015-01-14 | 46.78 |
| 2015-01-13 | 46.78 |
| 2015-01-12 | 46.78 |
| 2015-01-09 | 47.71 |
| 2015-01-08 | 47.71 |
| 2015-01-07 | 47.71 |
| 2015-01-06 | 47.71 |
| 2015-01-05 | 47.71 |
| 2015-01-02 | 47.71 |
| 2014-12-31 | 46.17 |
| 2014-12-30 | 47.71 |
| 2014-12-29 | 47.71 |
| 2014-12-24 | 46.17 |
| 2014-12-23 | 47.71 |
| 2014-12-22 | 47.71 |
| 2014-12-19 | 50.78 |
| 2014-12-18 | 50.78 |
| 2014-12-17 | 52.32 |
| 2014-12-16 | 53.86 |
| 2014-12-15 | 56.94 |
| 2014-12-12 | 56.94 |
| 2014-12-11 | 61.25 |
| 2014-12-10 | 53.25 |
| 2014-12-09 | 53.25 |
| 2014-12-08 | 53.25 |
| 2014-12-05 | 54.48 |
| 2014-12-04 | 54.48 |
| 2014-12-03 | 53.86 |
| 2014-12-02 | 53.86 |
| 2014-12-01 | 53.86 |
| 2014-11-28 | 53.86 |
| 2014-11-27 | 53.86 |
| 2014-11-26 | 53.86 |
| 2014-11-25 | 53.86 |
| 2014-11-24 | 57.86 |
| 2014-11-21 | 54.17 |
| 2014-11-20 | 54.17 |
| 2014-11-19 | 50.78 |
| 2014-11-18 | 50.78 |
| 2014-11-17 | 50.17 |
| 2014-11-14 | 49.25 |
| 2014-11-13 | 49.25 |
| 2014-11-12 | 48.94 |
| 2014-11-11 | 48.01 |
| 2014-11-10 | 49.25 |
| 2014-11-07 | 49.25 |
| 2014-11-06 | 49.25 |
| 2014-11-05 | 49.25 |
| 2014-11-04 | 49.25 |
| 2014-11-03 | 49.25 |
| 2014-10-31 | 53.86 |
| 2014-10-30 | 49.25 |
| 2014-10-29 | 49.25 |
| 2014-10-28 | 49.25 |
| 2014-10-27 | 49.25 |
| 2014-10-24 | 47.71 |
| 2014-10-23 | 47.71 |
| 2014-10-22 | 47.71 |
| 2014-10-21 | 47.71 |
| 2014-10-20 | 47.71 |
| 2014-10-17 | 49.25 |
| 2014-10-16 | 47.71 |
| 2014-10-15 | 47.71 |
| 2014-10-14 | 47.71 |
| 2014-10-13 | 53.25 |
| 2014-10-10 | 49.25 |
| 2014-10-09 | 47.71 |
| 2014-10-08 | 47.71 |
| 2014-10-07 | 49.55 |
| 2014-10-06 | 46.17 |
| 2014-10-03 | 44.63 |
| 2014-09-30 | 45.55 |
| 2014-09-29 | 49.25 |
| 2014-09-26 | 45.55 |
| 2014-09-25 | 45.55 |
| 2014-09-24 | 45.55 |
| 2014-09-23 | 45.55 |
| 2014-09-22 | 47.71 |
| 2014-09-19 | 47.71 |
| 2014-09-18 | 47.71 |
| 2014-09-17 | 50.78 |
| 2014-09-16 | 50.78 |
| 2014-09-15 | 50.78 |
| 2014-09-12 | 55.40 |
| 2014-09-11 | 56.32 |
| 2014-09-10 | 53.55 |
| 2014-09-08 | 56.32 |
| 2014-09-05 | 47.09 |
| 2014-09-04 | 51.71 |
| 2014-09-03 | 51.71 |
| 2014-09-02 | 47.71 |
| 2014-09-01 | 49.25 |
| 2014-08-29 | 49.25 |
| 2014-08-28 | 49.25 |
| 2014-08-27 | 53.86 |
| 2014-08-26 | 53.86 |
| 2014-08-25 | 53.86 |
| 2014-08-22 | 53.86 |
| 2014-08-21 | 53.86 |
| 2014-08-20 | 56.94 |
| 2014-08-19 | 55.09 |
| 2014-08-18 | 52.01 |
| 2014-08-15 | 49.25 |
| 2014-08-14 | 49.25 |
| 2014-08-13 | 49.25 |
| 2014-08-12 | 47.71 |
| 2014-08-11 | 46.48 |
| 2014-08-08 | 46.17 |
| 2014-08-07 | 46.17 |
| 2014-08-06 | 46.17 |
| 2014-08-05 | 46.17 |
| 2014-08-04 | 46.17 |
| 2014-08-01 | 50.78 |
| 2014-07-31 | 45.55 |
| 2014-07-30 | 46.17 |
| 2014-07-29 | 47.40 |
| 2014-07-28 | 47.40 |
| 2014-07-25 | 44.63 |
| 2014-07-24 | 44.63 |
| 2014-07-23 | 47.40 |
| 2014-07-22 | 47.40 |
| 2014-07-21 | 47.40 |
| 2014-07-18 | 47.40 |
| 2014-07-17 | 44.94 |
| 2014-07-16 | 44.63 |
| 2014-07-15 | 41.55 |
| 2014-07-14 | 41.24 |
| 2014-07-11 | 43.09 |
| 2014-07-10 | 41.86 |
| 2014-07-09 | 41.86 |
| 2014-07-08 | 41.55 |
| 2014-07-07 | 40.94 |
| 2014-07-04 | 43.40 |
| 2014-07-03 | 43.40 |
| 2014-07-02 | 43.40 |
| 2014-06-30 | 41.55 |
| 2014-06-27 | 40.32 |
| 2014-06-26 | 44.63 |
| 2014-06-25 | 44.63 |
| 2014-06-24 | 43.09 |
| 2014-06-23 | 39.40 |
| 2014-06-20 | 39.40 |
| 2014-06-19 | 39.40 |
| 2014-06-18 | 39.40 |
| 2014-06-17 | 44.01 |
| 2014-06-16 | 42.17 |
| 2014-06-13 | 40.01 |
| 2014-06-12 | 38.17 |
| 2014-06-11 | 37.24 |
| 2014-06-10 | 36.94 |
| 2014-06-09 | 38.17 |
| 2014-06-06 | 38.17 |
| 2014-06-05 | 38.47 |
| 2014-06-04 | 38.47 |
| 2014-06-03 | 36.94 |
| 2014-05-30 | 38.47 |
| 2014-05-29 | 37.24 |
| 2014-05-28 | 37.24 |
| 2014-05-27 | 37.24 |
| 2014-05-26 | 37.24 |
| 2014-05-23 | 37.24 |
| 2014-05-22 | 36.94 |
| 2014-05-21 | 34.60 |
| 2014-05-20 | 35.19 |
| 2014-05-19 | 34.60 |
| 2014-05-16 | 34.60 |
| 2014-05-15 | 34.60 |
| 2014-05-14 | 34.60 |
| 2014-05-13 | 34.60 |
| 2014-05-12 | 34.60 |
| 2014-05-09 | 35.48 |
| 2014-05-08 | 35.48 |
| 2014-05-07 | 35.48 |
| 2014-05-05 | 35.78 |
| 2014-05-02 | 35.48 |
| 2014-04-30 | 35.48 |
| 2014-04-29 | 35.48 |
| 2014-04-28 | 35.78 |
| 2014-04-25 | 35.48 |
| 2014-04-24 | 36.07 |
| 2014-04-23 | 36.37 |
| 2014-04-22 | 35.78 |
| 2014-04-17 | 36.07 |
| 2014-04-16 | 35.78 |
| 2014-04-15 | 36.07 |
| 2014-04-14 | 38.74 |
| 2014-04-11 | 38.74 |
| 2014-04-10 | 37.85 |
| 2014-04-09 | 36.67 |
| 2014-04-08 | 36.67 |
| 2014-04-07 | 34.00 |
| 2014-04-04 | 33.12 |
| 2014-04-03 | 32.52 |
| 2014-04-02 | 34.60 |
| 2014-04-01 | 31.93 |
| 2014-03-31 | 33.71 |
| 2014-03-28 | 30.75 |
| 2014-03-27 | 31.64 |
| 2014-03-26 | 34.00 |
| 2014-03-25 | 33.71 |
| 2014-03-24 | 58.26 |
| 2014-03-21 | 53.82 |
| 2014-03-20 | 53.23 |
| 2014-03-19 | 53.23 |
| 2014-03-18 | 53.23 |
| 2014-03-17 | 55.60 |
| 2014-03-14 | 55.60 |
| 2014-03-13 | 58.26 |
| 2014-03-12 | 62.11 |
| 2014-03-11 | 62.70 |
| 2014-03-10 | 56.19 |
| 2014-03-07 | 58.26 |
| 2014-03-06 | 59.74 |
| 2014-03-05 | 59.74 |
| 2014-03-04 | 60.92 |
| 2014-03-03 | 63.29 |
| 2014-02-28 | 67.43 |
| 2014-02-27 | 58.26 |
| 2014-02-26 | 51.75 |
| 2014-02-25 | 53.82 |
| 2014-02-24 | 51.75 |
| 2014-02-21 | 50.27 |
| 2014-02-20 | 47.91 |
| 2014-02-19 | 47.91 |
| 2014-02-18 | 46.43 |
| 2014-02-17 | 46.43 |
| 2014-02-14 | 46.43 |
| 2014-02-13 | 46.43 |
| 2014-02-12 | 46.43 |
| 2014-02-11 | 46.43 |
| 2014-02-10 | 46.43 |
| 2014-02-07 | 46.43 |
| 2014-02-06 | 44.95 |
| 2014-02-05 | 44.95 |
| 2014-02-04 | 44.95 |
| 2014-01-30 | 47.91 |
| 2014-01-29 | 47.91 |
| 2014-01-28 | 47.32 |
| 2014-01-27 | 47.32 |
| 2014-01-24 | 47.91 |
| 2014-01-23 | 45.84 |
| 2014-01-22 | 45.84 |
| 2014-01-21 | 45.54 |
| 2014-01-20 | 50.57 |
| 2014-01-17 | 50.57 |
| 2014-01-16 | 49.68 |
| 2014-01-15 | 43.77 |
| 2014-01-14 | 43.47 |
| 2014-01-13 | 42.58 |
| 2014-01-10 | 43.47 |
| 2014-01-09 | 43.47 |
| 2014-01-08 | 43.47 |
| 2014-01-07 | 43.17 |
| 2014-01-06 | 43.17 |
| 2014-01-03 | 43.77 |
| 2014-01-02 | 44.36 |
| 2013-12-31 | 42.88 |
| 2013-12-30 | 42.88 |
| 2013-12-27 | 42.58 |
| 2013-12-24 | 42.58 |
| 2013-12-23 | 44.36 |
| 2013-12-20 | 41.10 |
| 2013-12-19 | 40.51 |
| 2013-12-18 | 41.10 |
| 2013-12-17 | 41.99 |
| 2013-12-16 | 41.99 |
| 2013-12-13 | 41.40 |
| 2013-12-12 | 42.58 |
| 2013-12-11 | 41.10 |
| 2013-12-10 | 41.99 |
| 2013-12-09 | 41.99 |
| 2013-12-06 | 41.99 |
| 2013-12-05 | 41.99 |
| 2013-12-04 | 41.70 |
| 2013-12-03 | 39.33 |
| 2013-12-02 | 40.51 |
| 2013-11-29 | 40.51 |
| 2013-11-28 | 40.81 |
| 2013-11-27 | 40.51 |
| 2013-11-26 | 39.62 |
| 2013-11-25 | 39.92 |
| 2013-11-22 | 39.92 |
| 2013-11-21 | 40.51 |
| 2013-11-20 | 40.51 |
| 2013-11-19 | 39.03 |
| 2013-11-18 | 40.51 |
| 2013-11-15 | 39.03 |
| 2013-11-14 | 39.03 |
| 2013-11-13 | 39.03 |
| 2013-11-12 | 37.55 |
| 2013-11-11 | 39.03 |
| 2013-11-08 | 39.03 |
| 2013-11-07 | 39.03 |
| 2013-11-06 | 39.03 |
| 2013-11-05 | 39.03 |
| 2013-11-04 | 37.85 |
| 2013-11-01 | 37.55 |
| 2013-10-31 | 37.55 |
| 2013-10-30 | 36.67 |
| 2013-10-29 | 36.37 |
| 2013-10-28 | 37.55 |
| 2013-10-25 | 37.55 |
| 2013-10-24 | 38.15 |
| 2013-10-23 | 39.03 |
| 2013-10-22 | 39.03 |
| 2013-10-21 | 40.51 |
| 2013-10-18 | 39.03 |
| 2013-10-17 | 40.51 |
| 2013-10-16 | 39.03 |
| 2013-10-15 | 37.55 |
| 2013-10-11 | 36.67 |
| 2013-10-10 | 36.67 |
| 2013-10-09 | 37.85 |
| 2013-10-08 | 38.44 |
| 2013-10-07 | 37.55 |
| 2013-10-04 | 37.55 |
| 2013-10-03 | 36.67 |
| 2013-10-02 | 39.62 |
| 2013-09-30 | 36.07 |
| 2013-09-27 | 35.48 |
| 2013-09-26 | 36.67 |
| 2013-09-25 | 36.07 |
| 2013-09-24 | 36.07 |
| 2013-09-23 | 37.55 |
| 2013-09-19 | 37.55 |
| 2013-09-18 | 40.51 |
| 2013-09-17 | 40.51 |
| 2013-09-16 | 36.96 |
| 2013-09-13 | 37.55 |
| 2013-09-12 | 37.55 |
| 2013-09-11 | 37.55 |
| 2013-09-10 | 34.60 |
| 2013-09-09 | 36.67 |
| 2013-09-06 | 35.78 |
| 2013-09-05 | 35.19 |
| 2013-09-04 | 37.55 |
| 2013-09-03 | 37.55 |
| 2013-09-02 | 36.07 |
| 2013-08-30 | 33.12 |
| 2013-08-29 | 33.12 |
| 2013-08-28 | 36.07 |
| 2013-08-27 | 36.07 |
| 2013-08-26 | 31.64 |
| 2013-08-23 | 36.07 |
| 2013-08-22 | 33.12 |
| 2013-08-21 | 31.64 |
| 2013-08-20 | 31.64 |
| 2013-08-19 | 33.12 |
| 2013-08-16 | 33.12 |
| 2013-08-15 | 37.55 |
| 2013-08-13 | 37.55 |
| 2013-08-12 | 38.44 |
| 2013-08-09 | 39.03 |
| 2013-08-08 | 33.12 |
| 2013-08-07 | 33.12 |
| 2013-08-06 | 33.12 |
| 2013-08-05 | 39.03 |
| 2013-08-02 | 40.51 |
| 2013-08-01 | 40.51 |
| 2013-07-31 | 36.07 |
| 2013-07-30 | 28.98 |
| 2013-07-29 | 29.27 |
| 2013-07-26 | 31.05 |
| 2013-07-25 | 30.16 |
| 2013-07-24 | 31.64 |
| 2013-07-23 | 30.16 |
| 2013-07-22 | 30.16 |
| 2013-07-19 | 30.16 |
| 2013-07-18 | 31.64 |
| 2013-07-17 | 31.64 |
| 2013-07-16 | 33.12 |
| 2013-07-15 | 30.16 |
| 2013-07-12 | 30.16 |
| 2013-07-11 | 33.12 |
| 2013-07-10 | 31.64 |
| 2013-07-09 | 31.64 |
| 2013-07-08 | 27.79 |
| 2013-07-05 | 31.34 |
| 2013-07-04 | 31.34 |
| 2013-07-03 | 30.16 |
| 2013-07-02 | 28.98 |
| 2013-06-28 | 28.68 |
| 2013-06-27 | 28.09 |
| 2013-06-26 | 31.64 |
| 2013-06-25 | 31.64 |
| 2013-06-24 | 32.82 |
| 2013-06-21 | 35.48 |
| 2013-06-20 | 33.12 |
| 2013-06-19 | 33.12 |
| 2013-06-18 | 33.12 |
| 2013-06-17 | 33.12 |
| 2013-06-14 | 33.12 |
| 2013-06-13 | 33.12 |
| 2013-06-11 | 33.12 |
| 2013-06-10 | 34.60 |
| 2013-06-07 | 34.60 |
| 2013-06-06 | 34.60 |
| 2013-06-05 | 36.07 |
| 2013-06-04 | 36.07 |
| 2013-06-03 | 34.00 |
| 2013-05-31 | 38.44 |
| 2013-05-30 | 38.44 |
| 2013-05-29 | 37.55 |
| 2013-05-28 | 39.03 |
| 2013-05-27 | 39.03 |
| 2013-05-24 | 39.03 |
| 2013-05-23 | 39.03 |
| 2013-05-22 | 37.55 |
| 2013-05-21 | 39.03 |
| 2013-05-20 | 39.03 |
| 2013-05-16 | 37.69 |
| 2013-05-15 | 38.24 |
| 2013-05-14 | 34.13 |
| 2013-05-13 | 36.32 |
| 2013-05-10 | 34.13 |
| 2013-05-09 | 34.68 |
| 2013-05-08 | 36.59 |
| 2013-05-07 | 36.59 |
| 2013-05-06 | 33.58 |
| 2013-05-03 | 33.58 |
| 2013-05-02 | 32.49 |
| 2013-04-30 | 34.68 |
| 2013-04-29 | 35.50 |
| 2013-04-26 | 35.50 |
| 2013-04-25 | 36.59 |
| 2013-04-24 | 36.59 |
| 2013-04-23 | 36.87 |
| 2013-04-22 | 36.87 |
| 2013-04-19 | 34.68 |
| 2013-04-18 | 33.03 |
| 2013-04-17 | 33.03 |
| 2013-04-16 | 33.03 |
| 2013-04-15 | 31.94 |
| 2013-04-12 | 33.58 |
| 2013-04-11 | 33.31 |
| 2013-04-10 | 34.13 |
| 2013-04-09 | 34.13 |
| 2013-04-08 | 32.76 |
| 2013-04-05 | 34.13 |
| 2013-04-03 | 36.87 |
| 2013-04-02 | 36.87 |
| 2013-03-28 | 35.50 |
| 2013-03-27 | 36.87 |
| 2013-03-26 | 36.87 |
| 2013-03-25 | 36.32 |
| 2013-03-22 | 35.77 |
| 2013-03-21 | 36.87 |
| 2013-03-20 | 36.87 |
| 2013-03-19 | 39.60 |
| 2013-03-18 | 38.24 |
| 2013-03-15 | 47.82 |
| 2013-03-14 | 47.82 |
| 2013-03-13 | 50.01 |
| 2013-03-12 | 47.82 |
| 2013-03-11 | 47.82 |
| 2013-03-08 | 47.82 |
| 2013-03-07 | 46.72 |
| 2013-03-06 | 47.27 |
| 2013-03-05 | 50.28 |
| 2013-03-04 | 50.55 |
| 2013-03-01 | 50.55 |
| 2013-02-28 | 53.29 |
| 2013-02-27 | 47.82 |
| 2013-02-26 | 46.45 |
| 2013-02-25 | 46.45 |
| 2013-02-22 | 45.08 |
| 2013-02-21 | 43.98 |
| 2013-02-20 | 43.98 |
| 2013-02-19 | 43.98 |
| 2013-02-18 | 42.34 |
| 2013-02-15 | 42.34 |
| 2013-02-14 | 41.52 |
| 2013-02-08 | 43.44 |
| 2013-02-07 | 43.71 |
| 2013-02-06 | 43.71 |
| 2013-02-05 | 43.71 |
| 2013-02-04 | 42.61 |
| 2013-02-01 | 42.34 |
| 2013-01-31 | 42.34 |
| 2013-01-30 | 44.53 |
| 2013-01-29 | 41.25 |
| 2013-01-28 | 42.07 |
| 2013-01-25 | 42.07 |
| 2013-01-24 | 42.34 |
| 2013-01-23 | 42.89 |
| 2013-01-22 | 45.08 |
| 2013-01-21 | 44.80 |
| 2013-01-18 | 45.90 |
| 2013-01-17 | 43.71 |
| 2013-01-16 | 43.98 |
| 2013-01-15 | 43.98 |
| 2013-01-14 | 45.90 |
| 2013-01-11 | 45.08 |
| 2013-01-10 | 45.90 |
| 2013-01-09 | 45.90 |
| 2013-01-08 | 45.90 |
| 2013-01-07 | 45.90 |
| 2013-01-04 | 42.89 |
| 2013-01-03 | 40.42 |
| 2013-01-02 | 37.41 |
| 2012-12-31 | 37.41 |
| 2012-12-28 | 37.14 |
| 2012-12-27 | 36.87 |
| 2012-12-24 | 36.59 |
| 2012-12-21 | 36.59 |
| 2012-12-20 | 36.59 |
| 2012-12-19 | 35.22 |
| 2012-12-18 | 34.13 |
| 2012-12-17 | 34.13 |
| 2012-12-14 | 32.49 |
| 2012-12-13 | 32.21 |
| 2012-12-12 | 32.76 |
| 2012-12-11 | 32.21 |
| 2012-12-10 | 32.21 |
| 2012-12-07 | 33.58 |
| 2012-12-06 | 33.31 |
| 2012-12-05 | 33.58 |
| 2012-12-04 | 31.94 |
| 2012-12-03 | 32.76 |
| 2012-11-30 | 32.76 |
| 2012-11-29 | 32.21 |
| 2012-11-28 | 31.39 |
| 2012-11-27 | 31.39 |
| 2012-11-26 | 32.49 |
| 2012-11-23 | 30.02 |
| 2012-11-22 | 28.93 |
| 2012-11-21 | 30.84 |
| 2012-11-20 | 30.84 |
| 2012-11-19 | 31.12 |
| 2012-11-16 | 31.12 |
| 2012-11-15 | 32.49 |
| 2012-11-14 | 32.76 |
| 2012-11-13 | 36.87 |
| 2012-11-12 | 31.39 |
| 2012-11-09 | 30.02 |
| 2012-11-08 | 31.12 |
| 2012-11-07 | 28.65 |
| 2012-11-06 | 30.02 |
| 2012-11-05 | 30.02 |
| 2012-11-02 | 29.20 |
| 2012-11-01 | 28.65 |
| 2012-10-31 | 28.38 |
| 2012-10-30 | 27.56 |
| 2012-10-29 | 25.92 |
| 2012-10-26 | 25.92 |
| 2012-10-25 | 28.38 |
| 2012-10-24 | 25.92 |
| 2012-10-22 | 24.55 |
| 2012-10-19 | 24.55 |
| 2012-10-18 | 23.45 |
| 2012-10-17 | 22.91 |
| 2012-10-16 | 24.00 |
| 2012-10-15 | 22.63 |
| 2012-10-12 | 23.45 |
| 2012-10-11 | 24.55 |
| 2012-10-10 | 23.18 |
| 2012-10-09 | 23.18 |
| 2012-10-08 | 24.55 |
| 2012-10-05 | 23.18 |
| 2012-10-04 | 24.82 |
| 2012-10-03 | 24.82 |
| 2012-09-28 | 26.46 |
| 2012-09-27 | 27.01 |
| 2012-09-26 | 27.01 |
| 2012-09-25 | 28.11 |
| 2012-09-24 | 28.11 |
| 2012-09-21 | 25.64 |
| 2012-09-20 | 25.92 |
| 2012-09-19 | 25.92 |
| 2012-09-18 | 25.92 |
| 2012-09-17 | 20.44 |
| 2012-09-14 | 23.18 |
| 2012-09-13 | 23.18 |
| 2012-09-12 | 23.18 |
| 2012-09-11 | 20.99 |
| 2012-09-10 | 20.99 |
| 2012-09-07 | 20.72 |
| 2012-09-06 | 19.07 |
| 2012-09-05 | 20.44 |
| 2012-09-04 | 25.92 |
| 2012-09-03 | 23.18 |
| 2012-08-31 | 23.45 |
| 2012-08-30 | 23.45 |
| 2012-08-29 | 23.45 |
| 2012-08-28 | 25.92 |
| 2012-08-27 | 28.65 |
| 2012-08-24 | 36.32 |
| 2012-08-23 | 36.32 |
| 2012-08-22 | 34.13 |
| 2012-08-21 | 34.13 |
| 2012-08-20 | 36.87 |
| 2012-08-17 | 36.87 |
| 2012-08-16 | 36.87 |
| 2012-08-15 | 38.24 |
| 2012-08-14 | 38.24 |
| 2012-08-13 | 38.24 |
| 2012-08-10 | 41.52 |
| 2012-08-09 | 39.60 |
| 2012-08-08 | 39.60 |
| 2012-08-07 | 40.97 |
| 2012-08-06 | 42.34 |
| 2012-08-03 | 39.60 |
| 2012-08-02 | 36.87 |
| 2012-08-01 | 37.41 |
| 2012-07-31 | 34.13 |
| 2012-07-30 | 34.13 |
| 2012-07-27 | 34.13 |
| 2012-07-26 | 34.13 |
| 2012-07-25 | 34.13 |
| 2012-07-24 | 36.87 |
| 2012-07-23 | 37.96 |
| 2012-07-20 | 37.96 |
| 2012-07-19 | 37.96 |
| 2012-07-18 | 38.24 |
| 2012-07-17 | 38.24 |
| 2012-07-16 | 34.95 |
| 2012-07-13 | 34.95 |
| 2012-07-12 | 34.95 |
| 2012-07-11 | 34.95 |
| 2012-07-10 | 35.50 |
| 2012-07-09 | 35.50 |
| 2012-07-06 | 36.59 |
| 2012-07-05 | 36.59 |
| 2012-07-04 | 39.33 |
| 2012-07-03 | 39.33 |
| 2012-06-29 | 39.60 |
| 2012-06-28 | 39.60 |
| 2012-06-27 | 40.15 |
| 2012-06-26 | 40.70 |
| 2012-06-25 | 36.87 |
| 2012-06-22 | 36.87 |
| 2012-06-21 | 39.60 |
| 2012-06-20 | 39.60 |
| 2012-06-19 | 41.79 |
| 2012-06-18 | 36.87 |
| 2012-06-15 | 36.32 |
| 2012-06-14 | 35.50 |
| 2012-06-13 | 35.50 |
| 2012-06-12 | 30.02 |
| 2012-06-11 | 31.39 |
| 2012-06-08 | 31.39 |
| 2012-06-07 | 31.39 |
| 2012-06-06 | 32.76 |
| 2012-06-05 | 30.02 |
| 2012-06-04 | 30.02 |
| 2012-06-01 | 30.02 |
| 2012-05-31 | 30.02 |
| 2012-05-30 | 30.02 |
| 2012-05-29 | 29.48 |
| 2012-05-28 | 24.55 |
| 2012-05-25 | 24.82 |
| 2012-05-24 | 26.46 |
| 2012-05-23 | 27.29 |
| 2012-05-22 | 27.29 |
| 2012-05-21 | 25.92 |
| 2012-05-18 | 28.11 |
| 2012-05-17 | 37.68 |
| 2012-05-16 | 36.01 |
| 2012-05-15 | 36.49 |
| 2012-05-14 | 36.96 |
| 2012-05-11 | 37.68 |
| 2012-05-10 | 39.11 |
| 2012-05-09 | 39.11 |
| 2012-05-08 | 38.40 |
| 2012-05-07 | 40.54 |
| 2012-05-04 | 39.35 |
| 2012-05-03 | 39.35 |
| 2012-05-02 | 40.30 |
| 2012-04-30 | 40.54 |
| 2012-04-27 | 38.87 |
| 2012-04-26 | 39.59 |
| 2012-04-25 | 38.40 |
| 2012-04-24 | 39.11 |
| 2012-04-23 | 39.35 |
| 2012-04-20 | 39.11 |
| 2012-04-19 | 39.59 |
| 2012-04-18 | 39.11 |
| 2012-04-17 | 39.59 |
| 2012-04-16 | 40.30 |
| 2012-04-13 | 40.30 |
| 2012-04-12 | 40.30 |
| 2012-04-11 | 38.87 |
| 2012-04-10 | 39.83 |
| 2012-04-05 | 39.11 |
| 2012-04-03 | 40.07 |
| 2012-04-02 | 38.40 |
| 2012-03-30 | 38.40 |
| 2012-03-29 | 39.59 |
| 2012-03-28 | 41.97 |
| 2012-03-27 | 41.97 |
| 2012-03-26 | 41.74 |
| 2012-03-23 | 39.11 |
| 2012-03-22 | 39.59 |
| 2012-03-21 | 40.78 |
| 2012-03-20 | 38.16 |
| 2012-03-19 | 19.07 |
| 2012-03-16 | 17.87 |
| 2012-03-15 | 18.83 |
| 2012-03-14 | 18.59 |
| 2012-03-13 | 18.59 |
| 2012-03-12 | 17.64 |
| 2012-03-09 | 16.92 |
| 2012-03-08 | 16.20 |
| 2012-03-07 | 16.20 |
| 2012-03-06 | 15.73 |
| 2012-03-05 | 18.11 |
| 2012-03-02 | 18.11 |
| 2012-03-01 | 18.11 |
| 2012-02-29 | 17.64 |
| 2012-02-28 | 16.68 |
| 2012-02-27 | 16.92 |
| 2012-02-24 | 15.73 |
| 2012-02-23 | 14.30 |
| 2012-02-22 | 14.53 |
| 2012-02-21 | 15.49 |
| 2012-02-20 | 10.95 |
| 2012-02-17 | 12.86 |
| 2012-02-16 | 13.10 |
| 2012-02-15 | 14.53 |
| 2012-02-14 | 8.57 |
| 2012-02-13 | 8.33 |
| 2012-02-10 | 8.57 |
| 2012-02-09 | 8.57 |
| 2012-02-08 | 7.85 |
| 2012-02-07 | 7.38 |
| 2012-02-06 | 9.05 |
| 2012-02-03 | 8.57 |
| 2012-02-02 | 8.57 |
| 2012-02-01 | 5.23 |
| 2012-01-31 | 4.99 |
| 2012-01-30 | 4.99 |
| 2012-01-27 | 10.72 |
| 2012-01-26 | 10.72 |
| 2012-01-20 | 10.72 |
| 2012-01-19 | 9.76 |
| 2012-01-18 | 8.57 |
| 2012-01-17 | 7.38 |
| 2012-01-16 | 7.38 |
| 2012-01-13 | 7.38 |
| 2012-01-12 | 7.38 |
| 2012-01-11 | 4.99 |
| 2012-01-10 | 4.75 |
| 2012-01-09 | 4.75 |
| 2012-01-06 | 4.75 |
| 2012-01-05 | 4.99 |
| 2012-01-04 | 0.69 |
| 2012-01-03 | 3.80 |
| 2011-12-30 | 2.60 |
| 2011-12-29 | 1.17 |
| 2011-12-28 | 4.99 |
| 2011-12-23 | 5.23 |
| 2011-12-22 | 4.27 |
| 2011-12-21 | 4.51 |
| 2011-12-20 | 10.95 |
| 2011-12-19 | 10.95 |
| 2011-12-16 | 8.33 |
| 2011-12-15 | 8.33 |
| 2011-12-14 | 8.57 |
| 2011-12-13 | 9.28 |
| 2011-12-12 | 9.52 |
| 2011-12-09 | 9.76 |
| 2011-12-08 | 7.38 |
| 2011-12-07 | 7.38 |
| 2011-12-06 | 7.61 |
| 2011-12-05 | 8.57 |
| 2011-12-02 | 9.76 |
| 2011-12-01 | 9.28 |
| 2011-11-30 | 9.76 |
| 2011-11-29 | 9.76 |
| 2011-11-28 | 9.76 |
| 2011-11-25 | 9.76 |
| 2011-11-24 | 9.76 |
| 2011-11-23 | 9.76 |
| 2011-11-22 | 13.82 |
| 2011-11-21 | 14.77 |
| 2011-11-18 | 16.20 |
| 2011-11-17 | 9.76 |
| 2011-11-16 | 9.76 |
| 2011-11-15 | 14.30 |
| 2011-11-14 | 14.30 |
| 2011-11-11 | 14.30 |
| 2011-11-10 | 14.53 |
| 2011-11-09 | 15.73 |
| 2011-11-08 | 15.73 |
| 2011-11-07 | 15.73 |
| 2011-11-04 | 7.38 |
| 2011-11-03 | 7.14 |
| 2011-11-02 | 8.57 |
| 2011-11-01 | 11.43 |
| 2011-10-31 | 11.43 |
| 2011-10-28 | 11.43 |
| 2011-10-27 | 10.95 |
| 2011-10-26 | 7.38 |
| 2011-10-25 | 7.38 |
| 2011-10-24 | 2.60 |
| 2011-10-21 | 7.14 |
| 2011-10-20 | 7.14 |
| 2011-10-19 | 7.38 |
| 2011-10-18 | 7.38 |
| 2011-10-17 | 7.38 |
| 2011-10-14 | 2.60 |
| 2011-10-13 | 2.60 |
| 2011-10-12 | 0.69 |
| 2011-10-11 | 7.14 |
| 2011-10-10 | 7.38 |
| 2011-10-07 | -2.17 |
| 2011-10-06 | -2.17 |
| 2011-10-04 | -5.75 |
| 2011-10-03 | 3.80 |
| 2011-09-30 | 12.15 |
| 2011-09-28 | 10.24 |
| 2011-09-27 | 10.72 |
| 2011-09-26 | 10.95 |
| 2011-09-23 | 10.24 |
| 2011-09-22 | 10.72 |
| 2011-09-21 | 10.95 |
| 2011-09-20 | 10.95 |
| 2011-09-19 | 10.95 |
| 2011-09-16 | 13.82 |
| 2011-09-15 | 13.82 |
| 2011-09-14 | 14.06 |
| 2011-09-12 | 14.53 |
| 2011-09-09 | 15.73 |
| 2011-09-08 | 15.73 |
| 2011-09-07 | 15.73 |
| 2011-09-06 | 15.73 |
| 2011-09-05 | 15.73 |
| 2011-09-02 | 13.58 |
| 2011-09-01 | 14.53 |
| 2011-08-31 | 14.53 |
| 2011-08-30 | 14.53 |
| 2011-08-29 | 14.77 |
| 2011-08-26 | 16.92 |
| 2011-08-25 | 14.53 |
| 2011-08-24 | 14.53 |
| 2011-08-23 | 16.92 |
| 2011-08-22 | 16.92 |
| 2011-08-19 | 16.92 |
| 2011-08-18 | 19.31 |
| 2011-08-17 | 18.83 |
| 2011-08-16 | 18.83 |
| 2011-08-15 | 19.07 |
| 2011-08-12 | 18.83 |
| 2011-08-11 | 15.73 |
| 2011-08-10 | 16.44 |
| 2011-08-09 | 16.92 |
| 2011-08-08 | 18.11 |
| 2011-08-05 | 19.31 |
| 2011-08-04 | 22.17 |
| 2011-08-03 | 24.08 |
| 2011-08-02 | 24.08 |
| 2011-08-01 | 24.56 |
| 2011-07-29 | 27.18 |
| 2011-07-28 | 26.46 |
| 2011-07-27 | 27.42 |
| 2011-07-26 | 27.42 |
| 2011-07-25 | 27.42 |
| 2011-07-22 | 27.66 |
| 2011-07-21 | 27.66 |
| 2011-07-20 | 28.61 |
| 2011-07-19 | 26.46 |
| 2011-07-18 | 28.61 |
| 2011-07-15 | 27.90 |
| 2011-07-14 | 27.42 |
| 2011-07-13 | 26.70 |
| 2011-07-12 | 31.24 |
| 2011-07-11 | 27.90 |
| 2011-07-08 | 27.90 |
| 2011-07-07 | 26.46 |
| 2011-07-06 | 27.66 |
| 2011-07-05 | 26.23 |
| 2011-07-04 | 29.09 |
| 2011-06-30 | 32.43 |
| 2011-06-29 | 28.61 |
| 2011-06-28 | 28.61 |
| 2011-06-27 | 29.81 |
| 2011-06-24 | 30.04 |
| 2011-06-23 | 27.90 |
| 2011-06-22 | 28.85 |
| 2011-06-21 | 28.13 |
| 2011-06-20 | 27.90 |
| 2011-06-17 | 27.90 |
| 2011-06-16 | 30.04 |
| 2011-06-15 | 29.09 |
| 2011-06-14 | 31.24 |
| 2011-06-13 | 32.43 |
| 2011-06-10 | 32.43 |
| 2011-06-09 | 34.10 |
| 2011-06-08 | 34.82 |
| 2011-06-07 | 32.19 |
| 2011-06-03 | 34.82 |
| 2011-06-02 | 31.48 |
| 2011-06-01 | 36.01 |
| 2011-05-31 | 32.91 |
| 2011-05-30 | 32.91 |
| 2011-05-27 | 32.91 |
| 2011-05-26 | 32.91 |
| 2011-05-25 | 32.19 |
| 2011-05-24 | 35.29 |
| 2011-05-23 | 36.96 |
| 2011-05-20 | 36.96 |
| 2011-05-19 | 37.20 |
| 2011-05-18 | 37.20 |
| 2011-05-17 | 34.82 |
| 2011-05-16 | 37.20 |
| 2011-05-13 | 37.20 |
| 2011-05-12 | 32.43 |
| 2011-05-11 | 32.43 |
| 2011-05-09 | 31.95 |
| 2011-05-06 | 31.95 |
| 2011-05-05 | 31.95 |
| 2011-05-04 | 35.77 |
| 2011-05-03 | 38.16 |
| 2011-04-29 | 38.16 |
| 2011-04-28 | 31.71 |
| 2011-04-27 | 31.71 |
| 2011-04-26 | 31.24 |
| 2011-04-21 | 33.62 |
| 2011-04-20 | 34.10 |
| 2011-04-19 | 33.62 |
| 2011-04-18 | 35.77 |
| 2011-04-15 | 36.01 |
| 2011-04-14 | 34.10 |
| 2011-04-13 | 32.43 |
| 2011-04-12 | 31.71 |
| 2011-04-11 | 35.29 |
| 2011-04-08 | 36.72 |
| 2011-04-07 | 38.78 |
| 2011-04-06 | 38.13 |
| 2011-04-04 | 37.48 |
| 2011-04-01 | 34.23 |
| 2011-03-31 | 38.13 |
| 2011-03-30 | 36.39 |
| 2011-03-29 | 34.66 |
| 2011-03-28 | 36.18 |
| 2011-03-25 | 39.64 |
| 2011-03-24 | 38.56 |
| 2011-03-23 | 37.48 |
| 2011-03-22 | 36.61 |
| 2011-03-21 | 35.96 |
| 2011-03-18 | 23.40 |
| 2011-03-17 | 23.40 |
| 2011-03-16 | 24.05 |
| 2011-03-15 | 25.57 |
| 2011-03-14 | 25.79 |
| 2011-03-11 | 27.73 |
| 2011-03-10 | 26.22 |
| 2011-03-09 | 26.87 |
| 2011-03-08 | 27.73 |
| 2011-03-07 | 27.30 |
| 2011-03-04 | 27.30 |
| 2011-03-03 | 26.22 |
| 2011-03-02 | 26.22 |
| 2011-03-01 | 26.22 |
| 2011-02-28 | 27.73 |
| 2011-02-25 | 25.79 |
| 2011-02-24 | 26.87 |
| 2011-02-23 | 29.90 |
| 2011-02-22 | 27.30 |
| 2011-02-21 | 27.73 |
| 2011-02-18 | 30.98 |
| 2011-02-17 | 29.47 |
| 2011-02-16 | 29.68 |
| 2011-02-15 | 29.68 |
| 2011-02-14 | 29.47 |
| 2011-02-11 | 29.47 |
| 2011-02-10 | 29.25 |
| 2011-02-09 | 29.90 |
| 2011-02-08 | 30.55 |
| 2011-02-07 | 29.90 |
| 2011-02-02 | 32.06 |
| 2011-02-01 | 29.90 |
| 2011-01-31 | 32.06 |
| 2011-01-28 | 30.98 |
| 2011-01-27 | 32.06 |
| 2011-01-26 | 34.23 |
| 2011-01-25 | 34.23 |
| 2011-01-24 | 36.39 |
| 2011-01-21 | 35.31 |
| 2011-01-20 | 35.31 |
| 2011-01-19 | 35.31 |
| 2011-01-18 | 35.96 |
| 2011-01-17 | 35.96 |
| 2011-01-14 | 35.96 |
| 2011-01-13 | 35.53 |
| 2011-01-12 | 35.31 |
| 2011-01-11 | 33.15 |
| 2011-01-10 | 32.50 |
| 2011-01-07 | 29.90 |
| 2011-01-06 | 29.90 |
| 2011-01-05 | 29.90 |
| 2011-01-04 | 32.06 |
| 2011-01-03 | 32.06 |
| 2010-12-31 | 32.06 |
| 2010-12-30 | 27.73 |
| 2010-12-29 | 27.73 |
| 2010-12-28 | 27.73 |
| 2010-12-24 | 29.90 |
| 2010-12-23 | 29.90 |
| 2010-12-22 | 29.25 |
| 2010-12-21 | 29.90 |
| 2010-12-20 | 29.47 |
| 2010-12-17 | 30.98 |
| 2010-12-16 | 30.55 |
| 2010-12-15 | 32.06 |
| 2010-12-14 | 34.01 |
| 2010-12-13 | 34.01 |
| 2010-12-10 | 34.23 |
| 2010-12-09 | 32.50 |
| 2010-12-08 | 35.31 |
| 2010-12-07 | 39.64 |
| 2010-12-06 | 38.56 |
| 2010-12-03 | 39.64 |
| 2010-12-02 | 36.39 |
| 2010-12-01 | 32.71 |
| 2010-11-30 | 32.06 |
| 2010-11-29 | 32.06 |
| 2010-11-26 | 32.06 |
| 2010-11-25 | 30.33 |
| 2010-11-24 | 29.90 |
| 2010-11-23 | 33.80 |
| 2010-11-22 | 36.39 |
| 2010-11-19 | 36.39 |
| 2010-11-18 | 38.56 |
| 2010-11-17 | 37.48 |
| 2010-11-16 | 39.64 |
| 2010-11-15 | 38.99 |
| 2010-11-12 | 40.72 |
| 2010-11-11 | 42.89 |
| 2010-11-10 | 42.89 |
| 2010-11-09 | 43.97 |
| 2010-11-08 | 43.97 |
| 2010-11-05 | 42.46 |
| 2010-11-04 | 45.70 |
| 2010-11-03 | 46.79 |
| 2010-11-02 | 45.05 |
| 2010-11-01 | 47.22 |
| 2010-10-29 | 50.03 |
| 2010-10-28 | 49.38 |
| 2010-10-27 | 50.47 |
| 2010-10-26 | 49.82 |
| 2010-10-25 | 50.25 |
| 2010-10-22 | 46.14 |
| 2010-10-21 | 45.05 |
| 2010-10-20 | 45.05 |
| 2010-10-19 | 42.89 |
| 2010-10-18 | 40.72 |
| 2010-10-15 | 36.39 |
| 2010-10-14 | 29.47 |
| 2010-10-13 | 30.55 |
| 2010-10-12 | 29.90 |
| 2010-10-11 | 25.14 |
| 2010-10-08 | 23.40 |
| 2010-10-07 | 23.40 |
| 2010-10-06 | 21.67 |
| 2010-10-05 | 19.94 |
| 2010-10-04 | 16.91 |
| 2010-09-30 | 15.18 |
| 2010-09-29 | 18.64 |
| 2010-09-28 | 18.64 |
| 2010-09-27 | 19.51 |
| 2010-09-24 | 19.07 |
| 2010-09-22 | 16.91 |
| 2010-09-21 | 14.31 |
| 2010-09-20 | 14.09 |
| 2010-09-17 | 14.74 |
| 2010-09-16 | 15.39 |
| 2010-09-15 | 16.91 |
| 2010-09-14 | 16.91 |
| 2010-09-13 | 16.91 |
| 2010-09-10 | 14.74 |
| 2010-09-09 | 15.83 |
| 2010-09-08 | 15.83 |
| 2010-09-07 | 16.48 |
| 2010-09-06 | 14.74 |
| 2010-09-03 | 14.74 |
| 2010-09-02 | 14.74 |
| 2010-09-01 | 12.58 |
| 2010-08-31 | 12.15 |
| 2010-08-30 | 12.15 |
| 2010-08-27 | 8.03 |
| 2010-08-26 | 9.33 |
| 2010-08-25 | 10.20 |
| 2010-08-24 | 10.20 |
| 2010-08-23 | 9.55 |
| 2010-08-20 | 12.58 |
| 2010-08-19 | 12.58 |
| 2010-08-18 | 12.36 |
| 2010-08-17 | 12.15 |
| 2010-08-16 | 12.36 |
| 2010-08-13 | 12.36 |
| 2010-08-12 | 12.15 |
| 2010-08-11 | 11.50 |
| 2010-08-10 | 11.71 |
| 2010-08-09 | 11.71 |
| 2010-08-06 | 11.50 |
| 2010-08-05 | 11.50 |
| 2010-08-04 | 9.33 |
| 2010-08-03 | 9.33 |
| 2010-08-02 | 10.41 |
| 2010-07-30 | 9.12 |
| 2010-07-29 | 8.47 |
| 2010-07-28 | 8.90 |
| 2010-07-27 | 7.17 |
| 2010-07-26 | 4.57 |
| 2010-07-23 | 4.57 |
| 2010-07-22 | 4.57 |
| 2010-07-21 | 4.57 |
| 2010-07-20 | 3.92 |
| 2010-07-19 | 3.92 |
| 2010-07-16 | 5.00 |
| 2010-07-15 | 4.79 |
| 2010-07-14 | 4.57 |
| 2010-07-13 | 4.14 |
| 2010-07-12 | 4.57 |
| 2010-07-09 | 3.92 |
| 2010-07-08 | 6.08 |
| 2010-07-07 | 6.08 |
| 2010-07-06 | 5.65 |
| 2010-07-05 | 5.65 |
| 2010-07-02 | 8.25 |
| 2010-06-30 | 6.08 |
| 2010-06-29 | 7.82 |
| 2010-06-28 | 8.03 |
| 2010-06-25 | 8.25 |
| 2010-06-24 | 6.52 |
| 2010-06-23 | 6.08 |
| 2010-06-22 | 6.08 |
| 2010-06-21 | 7.17 |
| 2010-06-18 | 6.52 |
| 2010-06-17 | 6.52 |
| 2010-06-15 | 5.00 |
| 2010-06-14 | 8.25 |
| 2010-06-11 | 7.82 |
| 2010-06-10 | 6.30 |
| 2010-06-09 | 6.73 |
| 2010-06-08 | 8.25 |
| 2010-06-07 | 12.58 |
| 2010-06-04 | 8.25 |
| 2010-06-03 | 8.25 |
| 2010-06-02 | 11.06 |
| 2010-06-01 | 6.08 |
| 2010-05-31 | 8.25 |
| 2010-05-28 | 6.52 |
| 2010-05-27 | 6.52 |
| 2010-05-26 | 5.00 |
| 2010-05-25 | 5.65 |
| 2010-05-24 | 5.22 |
| 2010-05-20 | 3.92 |
| 2010-05-19 | 8.03 |
| 2010-05-18 | 8.25 |
| 2010-05-17 | 8.25 |
| 2010-05-14 | 11.71 |
| 2010-05-13 | 11.28 |
| 2010-05-12 | 11.50 |
| 2010-05-11 | 11.71 |
| 2010-05-10 | 12.15 |
| 2010-05-07 | 12.58 |
| 2010-05-06 | 14.74 |
| 2010-05-05 | 19.40 |
| 2010-05-04 | 21.00 |
| 2010-05-03 | 21.00 |
| 2010-04-30 | 22.00 |
| 2010-04-29 | 21.40 |
| 2010-04-28 | 23.00 |
| 2010-04-27 | 24.00 |
| 2010-04-26 | 24.00 |
| 2010-04-23 | 22.40 |
| 2010-04-22 | 27.00 |
| 2010-04-21 | 21.80 |
| 2010-04-20 | 20.00 |
| 2010-04-19 | 19.40 |
| 2010-04-16 | 20.00 |
| 2010-04-15 | 21.00 |
| 2010-04-14 | 20.80 |
| 2010-04-13 | 21.40 |
| 2010-04-12 | 21.80 |
| 2010-04-09 | 12.00 |
| 2010-04-08 | 12.00 |
| 2010-04-07 | 11.00 |
| 2010-04-01 | 6.00 |
| 2010-03-31 | 4.00 |
| 2010-03-30 | 4.00 |
| 2010-03-29 | 4.00 |
| 2010-03-26 | 4.00 |
| 2010-03-25 | 3.00 |
| 2010-03-24 | 3.00 |
| 2010-03-23 | 2.40 |
| 2010-03-22 | 2.00 |
| 2010-03-19 | 2.00 |
| 2010-03-18 | 2.00 |
| 2010-03-17 | 3.20 |
| 2010-03-16 | 0.40 |
| 2010-03-15 | 2.00 |
| 2010-03-12 | 2.00 |
| 2010-03-11 | 2.00 |
| 2010-03-10 | 1.80 |
| 2010-03-09 | 2.00 |
| 2010-03-08 | 1.60 |
| 2010-03-05 | 0.00 |
| 2010-03-04 | 1.00 |
| 2010-03-03 | 1.00 |
| 2010-03-02 | 1.00 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | -1.00 |
| 2010-02-25 | 0.80 |
| 2010-02-24 | 0.00 |
| 2010-02-23 | 1.80 |
| 2010-02-22 | 2.40 |
| 2010-02-19 | -2.00 |
| 2010-02-18 | -4.00 |
| 2010-02-17 | -4.00 |
| 2010-02-12 | -4.00 |
| 2010-02-11 | -4.00 |
| 2010-02-10 | -4.00 |
| 2010-02-09 | -4.00 |
| 2010-02-08 | -2.20 |
| 2010-02-05 | -4.80 |
| 2010-02-04 | -1.00 |
| 2010-02-03 | -1.00 |
| 2010-02-02 | -1.00 |
| 2010-02-01 | 1.00 |
| 2010-01-29 | -0.40 |
| 2010-01-28 | 0.40 |
| 2010-01-27 | -0.60 |
| 2010-01-26 | -2.00 |
| 2010-01-25 | 2.80 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | 1.00 |
| 2010-01-20 | 1.00 |
| 2010-01-19 | 4.00 |
| 2010-01-18 | 1.00 |
| 2010-01-15 | 1.00 |
| 2010-01-14 | 2.80 |
| 2010-01-13 | 2.00 |
| 2010-01-12 | 2.00 |
| 2010-01-11 | 0.40 |
| 2010-01-08 | 0.40 |
| 2010-01-07 | -0.80 |
| 2010-01-06 | 0.40 |
| 2010-01-05 | -2.00 |
| 2010-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy