Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-08-27 | 7.99 |
| 2025-08-26 | 9.76 |
| 2025-08-25 | 8.72 |
| 2025-08-22 | 5.06 |
| 2025-08-21 | -3.50 |
| 2025-08-20 | -3.29 |
| 2025-08-19 | -4.44 |
| 2025-08-18 | -4.34 |
| 2025-08-15 | -4.96 |
| 2025-08-14 | -5.17 |
| 2025-08-13 | -5.69 |
| 2025-08-12 | -5.17 |
| 2025-08-11 | -5.38 |
| 2025-08-08 | -6.11 |
| 2025-08-07 | -6.11 |
| 2025-08-06 | -7.26 |
| 2025-08-05 | -6.84 |
| 2025-08-04 | -7.05 |
| 2025-08-01 | -6.53 |
| 2025-07-31 | -6.01 |
| 2025-07-30 | -5.59 |
| 2025-07-29 | -5.38 |
| 2025-07-28 | -5.28 |
| 2025-07-25 | -5.80 |
| 2025-07-24 | -6.01 |
| 2025-07-23 | -4.96 |
| 2025-07-22 | -4.96 |
| 2025-07-21 | -5.59 |
| 2025-07-18 | -6.11 |
| 2025-07-17 | -7.57 |
| 2025-07-16 | -7.57 |
| 2025-07-15 | -8.10 |
| 2025-07-14 | -7.37 |
| 2025-07-11 | -7.16 |
| 2025-07-10 | -7.26 |
| 2025-07-09 | -6.74 |
| 2025-07-08 | -7.37 |
| 2025-07-07 | -8.10 |
| 2025-07-04 | -7.78 |
| 2025-07-03 | -7.57 |
| 2025-07-02 | -8.31 |
| 2025-06-30 | -7.68 |
| 2025-06-27 | -8.41 |
| 2025-06-26 | -7.99 |
| 2025-06-25 | -8.10 |
| 2025-06-24 | -8.41 |
| 2025-06-23 | -8.93 |
| 2025-06-20 | -8.10 |
| 2025-06-19 | -9.25 |
| 2025-06-18 | -8.62 |
| 2025-06-17 | -8.93 |
| 2025-06-16 | -7.78 |
| 2025-06-13 | -6.01 |
| 2025-06-12 | -6.01 |
| 2025-06-11 | -5.90 |
| 2025-06-10 | -4.44 |
| 2025-06-09 | -5.17 |
| 2025-06-06 | -5.80 |
| 2025-06-05 | -5.90 |
| 2025-06-04 | -5.69 |
| 2025-06-03 | -5.59 |
| 2025-06-02 | -6.22 |
| 2025-05-30 | -4.96 |
| 2025-05-29 | -5.17 |
| 2025-05-28 | -4.76 |
| 2025-05-27 | -4.96 |
| 2025-05-26 | -5.28 |
| 2025-05-23 | -8.10 |
| 2025-05-22 | -8.51 |
| 2025-05-21 | -10.81 |
| 2025-05-20 | -10.39 |
| 2025-05-19 | -10.60 |
| 2025-05-16 | -9.14 |
| 2025-05-15 | -9.54 |
| 2025-05-14 | -8.94 |
| 2025-05-13 | -9.24 |
| 2025-05-12 | -9.44 |
| 2025-05-09 | -10.13 |
| 2025-05-08 | -10.33 |
| 2025-05-07 | -11.91 |
| 2025-05-06 | -11.91 |
| 2025-05-02 | -11.31 |
| 2025-04-30 | -11.22 |
| 2025-04-29 | -11.51 |
| 2025-04-28 | -11.71 |
| 2025-04-25 | -12.60 |
| 2025-04-24 | -13.88 |
| 2025-04-23 | -14.77 |
| 2025-04-22 | -15.96 |
| 2025-04-17 | -16.25 |
| 2025-04-16 | -16.45 |
| 2025-04-15 | -15.86 |
| 2025-04-14 | -16.05 |
| 2025-04-11 | -16.15 |
| 2025-04-10 | -16.55 |
| 2025-04-09 | -18.23 |
| 2025-04-08 | -18.82 |
| 2025-04-07 | -17.93 |
| 2025-04-03 | -14.87 |
| 2025-04-02 | -15.07 |
| 2025-04-01 | -14.97 |
| 2025-03-31 | -15.26 |
| 2025-03-28 | -13.59 |
| 2025-03-27 | -15.56 |
| 2025-03-26 | -15.56 |
| 2025-03-25 | -15.56 |
| 2025-03-24 | -15.36 |
| 2025-03-21 | -15.66 |
| 2025-03-20 | -16.05 |
| 2025-03-19 | -15.86 |
| 2025-03-18 | -15.17 |
| 2025-03-17 | -15.46 |
| 2025-03-14 | -15.46 |
| 2025-03-13 | -15.07 |
| 2025-03-12 | -13.49 |
| 2025-03-11 | -15.17 |
| 2025-03-10 | -16.15 |
| 2025-03-07 | -17.54 |
| 2025-03-06 | -17.63 |
| 2025-03-05 | -18.03 |
| 2025-03-04 | -18.33 |
| 2025-03-03 | -19.12 |
| 2025-02-28 | -19.21 |
| 2025-02-27 | -18.92 |
| 2025-02-26 | -19.21 |
| 2025-02-25 | -19.51 |
| 2025-02-24 | -19.21 |
| 2025-02-21 | -19.51 |
| 2025-02-20 | -19.51 |
| 2025-02-19 | -19.61 |
| 2025-02-18 | -19.91 |
| 2025-02-17 | -19.31 |
| 2025-02-14 | -19.71 |
| 2025-02-13 | -19.81 |
| 2025-02-12 | -20.00 |
| 2025-02-11 | -20.00 |
| 2025-02-10 | -19.81 |
| 2025-02-07 | -19.71 |
| 2025-02-06 | -19.21 |
| 2025-02-05 | -19.12 |
| 2025-02-04 | -19.21 |
| 2025-02-03 | -19.41 |
| 2025-01-28 | -19.12 |
| 2025-01-27 | -19.02 |
| 2025-01-24 | -19.41 |
| 2025-01-23 | -19.31 |
| 2025-01-22 | -19.31 |
| 2025-01-21 | -19.21 |
| 2025-01-20 | -19.31 |
| 2025-01-17 | -19.31 |
| 2025-01-16 | -19.41 |
| 2025-01-15 | -19.51 |
| 2025-01-14 | -19.41 |
| 2025-01-13 | -19.31 |
| 2025-01-10 | -18.92 |
| 2025-01-09 | -18.82 |
| 2025-01-08 | -19.21 |
| 2025-01-07 | -19.21 |
| 2025-01-06 | -19.02 |
| 2025-01-03 | -19.02 |
| 2025-01-02 | -18.52 |
| 2024-12-31 | -18.52 |
| 2024-12-30 | -18.62 |
| 2024-12-27 | -17.63 |
| 2024-12-24 | -18.23 |
| 2024-12-23 | -18.72 |
| 2024-12-20 | -18.72 |
| 2024-12-19 | -18.72 |
| 2024-12-18 | -18.03 |
| 2024-12-17 | -18.23 |
| 2024-12-16 | -18.82 |
| 2024-12-13 | -18.52 |
| 2024-12-12 | -18.72 |
| 2024-12-11 | -18.62 |
| 2024-12-10 | -18.62 |
| 2024-12-09 | -18.62 |
| 2024-12-06 | -18.62 |
| 2024-12-05 | -18.62 |
| 2024-12-04 | -18.62 |
| 2024-12-03 | -18.72 |
| 2024-12-02 | -19.21 |
| 2024-11-29 | -19.02 |
| 2024-11-28 | -19.02 |
| 2024-11-27 | -19.21 |
| 2024-11-26 | -19.02 |
| 2024-11-25 | -19.21 |
| 2024-11-22 | -19.02 |
| 2024-11-21 | -19.02 |
| 2024-11-20 | -19.02 |
| 2024-11-19 | -18.72 |
| 2024-11-18 | -18.62 |
| 2024-11-15 | -18.42 |
| 2024-11-14 | -18.62 |
| 2024-11-13 | -18.33 |
| 2024-11-12 | -18.42 |
| 2024-11-11 | -17.54 |
| 2024-11-08 | -17.73 |
| 2024-11-07 | -17.04 |
| 2024-11-06 | -16.84 |
| 2024-11-05 | -17.04 |
| 2024-11-04 | -17.04 |
| 2024-11-01 | -17.04 |
| 2024-10-31 | -17.44 |
| 2024-10-30 | -17.44 |
| 2024-10-29 | -17.24 |
| 2024-10-28 | -17.24 |
| 2024-10-25 | -17.14 |
| 2024-10-24 | -17.04 |
| 2024-10-23 | -16.94 |
| 2024-10-22 | -16.94 |
| 2024-10-21 | -16.65 |
| 2024-10-18 | -16.15 |
| 2024-10-17 | -16.35 |
| 2024-10-16 | -16.05 |
| 2024-10-15 | -16.75 |
| 2024-10-14 | -15.56 |
| 2024-10-10 | -14.38 |
| 2024-10-09 | -14.38 |
| 2024-10-08 | -13.88 |
| 2024-10-07 | -11.61 |
| 2024-10-04 | -14.08 |
| 2024-10-03 | -16.65 |
| 2024-10-02 | -15.46 |
| 2024-09-30 | -16.55 |
| 2024-09-27 | -17.54 |
| 2024-09-26 | -18.82 |
| 2024-09-25 | -18.52 |
| 2024-09-24 | -19.21 |
| 2024-09-23 | -19.21 |
| 2024-09-20 | -19.61 |
| 2024-09-19 | -19.51 |
| 2024-09-17 | -20.20 |
| 2024-09-16 | -20.20 |
| 2024-09-13 | -20.20 |
| 2024-09-12 | -20.20 |
| 2024-09-11 | -20.10 |
| 2024-09-10 | -20.00 |
| 2024-09-09 | -19.71 |
| 2024-09-05 | -19.71 |
| 2024-09-04 | -19.41 |
| 2024-09-03 | -19.81 |
| 2024-09-02 | -19.02 |
| 2024-08-30 | -19.02 |
| 2024-08-29 | -19.12 |
| 2024-08-28 | -19.21 |
| 2024-08-27 | -19.02 |
| 2024-08-26 | -18.82 |
| 2024-08-23 | -18.23 |
| 2024-08-22 | -18.03 |
| 2024-08-21 | -18.03 |
| 2024-08-20 | -17.34 |
| 2024-08-19 | -17.04 |
| 2024-08-16 | -17.04 |
| 2024-08-15 | -8.94 |
| 2024-08-14 | -9.14 |
| 2024-08-13 | -8.65 |
| 2024-08-12 | -9.14 |
| 2024-08-09 | -9.34 |
| 2024-08-08 | -9.34 |
| 2024-08-07 | -8.94 |
| 2024-08-06 | -9.24 |
| 2024-08-05 | -9.34 |
| 2024-08-02 | -8.55 |
| 2024-08-01 | -7.96 |
| 2024-07-31 | -8.94 |
| 2024-07-30 | -9.04 |
| 2024-07-29 | -9.24 |
| 2024-07-26 | -9.34 |
| 2024-07-25 | -9.24 |
| 2024-07-24 | -9.14 |
| 2024-07-23 | -9.14 |
| 2024-07-22 | -9.24 |
| 2024-07-19 | -9.24 |
| 2024-07-18 | -9.34 |
| 2024-07-17 | -9.24 |
| 2024-07-16 | -9.34 |
| 2024-07-15 | -8.85 |
| 2024-07-12 | -8.85 |
| 2024-07-11 | -9.73 |
| 2024-07-10 | -9.44 |
| 2024-07-09 | -9.14 |
| 2024-07-08 | -10.03 |
| 2024-07-05 | -10.72 |
| 2024-07-04 | -10.82 |
| 2024-07-03 | -10.92 |
| 2024-07-02 | -10.92 |
| 2024-06-28 | -11.12 |
| 2024-06-27 | -12.10 |
| 2024-06-26 | -11.51 |
| 2024-06-25 | -11.61 |
| 2024-06-24 | -11.61 |
| 2024-06-21 | -11.51 |
| 2024-06-20 | -11.51 |
| 2024-06-19 | -11.61 |
| 2024-06-18 | -11.61 |
| 2024-06-17 | -11.81 |
| 2024-06-14 | -12.01 |
| 2024-06-13 | -11.71 |
| 2024-06-12 | -11.71 |
| 2024-06-11 | -12.01 |
| 2024-06-07 | -11.81 |
| 2024-06-06 | -11.61 |
| 2024-06-05 | -11.81 |
| 2024-06-04 | -12.10 |
| 2024-06-03 | -11.41 |
| 2024-05-31 | -12.40 |
| 2024-05-30 | -11.81 |
| 2024-05-29 | -11.31 |
| 2024-05-28 | -11.12 |
| 2024-05-27 | -11.12 |
| 2024-05-24 | -11.12 |
| 2024-05-23 | -11.51 |
| 2024-05-22 | -11.51 |
| 2024-05-21 | -11.31 |
| 2024-05-20 | -10.62 |
| 2024-05-17 | -11.51 |
| 2024-05-16 | -11.79 |
| 2024-05-14 | -11.98 |
| 2024-05-13 | -11.98 |
| 2024-05-10 | -12.54 |
| 2024-05-09 | -13.57 |
| 2024-05-08 | -13.66 |
| 2024-05-07 | -13.76 |
| 2024-05-06 | -15.35 |
| 2024-05-03 | -15.81 |
| 2024-05-02 | -15.81 |
| 2024-04-30 | -15.91 |
| 2024-04-29 | -15.91 |
| 2024-04-26 | -16.00 |
| 2024-04-25 | -15.91 |
| 2024-04-24 | -16.19 |
| 2024-04-23 | -16.19 |
| 2024-04-22 | -16.38 |
| 2024-04-19 | -16.56 |
| 2024-04-18 | -16.75 |
| 2024-04-17 | -16.84 |
| 2024-04-16 | -17.12 |
| 2024-04-15 | -16.47 |
| 2024-04-12 | -16.66 |
| 2024-04-11 | -16.28 |
| 2024-04-10 | -15.81 |
| 2024-04-09 | -15.91 |
| 2024-04-08 | -16.00 |
| 2024-04-05 | -16.19 |
| 2024-04-03 | -15.91 |
| 2024-04-02 | -15.91 |
| 2024-03-28 | -15.81 |
| 2024-03-27 | -15.81 |
| 2024-03-26 | -15.81 |
| 2024-03-25 | -15.81 |
| 2024-03-22 | -15.81 |
| 2024-03-21 | -16.09 |
| 2024-03-20 | -16.00 |
| 2024-03-19 | -16.00 |
| 2024-03-18 | -16.19 |
| 2024-03-15 | -15.81 |
| 2024-03-14 | -16.09 |
| 2024-03-13 | -15.91 |
| 2024-03-12 | -15.91 |
| 2024-03-11 | -16.00 |
| 2024-03-08 | -16.00 |
| 2024-03-07 | -16.94 |
| 2024-03-06 | -16.94 |
| 2024-03-05 | -16.75 |
| 2024-03-04 | -16.84 |
| 2024-03-01 | -16.94 |
| 2024-02-29 | -16.00 |
| 2024-02-28 | -16.00 |
| 2024-02-27 | -15.91 |
| 2024-02-26 | -15.91 |
| 2024-02-23 | -15.91 |
| 2024-02-22 | -16.00 |
| 2024-02-21 | -15.91 |
| 2024-02-20 | -15.81 |
| 2024-02-19 | -15.81 |
| 2024-02-16 | -15.81 |
| 2024-02-15 | -15.81 |
| 2024-02-14 | -15.81 |
| 2024-02-09 | -15.81 |
| 2024-02-08 | -15.81 |
| 2024-02-07 | -15.81 |
| 2024-02-06 | -15.81 |
| 2024-02-05 | -15.81 |
| 2024-02-02 | -15.81 |
| 2024-02-01 | -15.81 |
| 2024-01-31 | -15.16 |
| 2024-01-30 | -14.97 |
| 2024-01-29 | -14.97 |
| 2024-01-26 | -14.13 |
| 2024-01-25 | -13.94 |
| 2024-01-24 | -14.13 |
| 2024-01-23 | -14.22 |
| 2024-01-22 | -14.88 |
| 2024-01-19 | -14.32 |
| 2024-01-18 | -13.38 |
| 2024-01-17 | -13.38 |
| 2024-01-16 | -11.98 |
| 2024-01-15 | -12.17 |
| 2024-01-12 | -13.01 |
| 2024-01-11 | -12.54 |
| 2024-01-10 | -12.91 |
| 2024-01-09 | -12.91 |
| 2024-01-08 | -13.01 |
| 2024-01-05 | -13.20 |
| 2024-01-04 | -13.20 |
| 2024-01-03 | -13.10 |
| 2024-01-02 | -13.20 |
| 2023-12-29 | -11.89 |
| 2023-12-28 | -12.07 |
| 2023-12-27 | -12.17 |
| 2023-12-22 | -11.79 |
| 2023-12-21 | -12.26 |
| 2023-12-20 | -11.61 |
| 2023-12-19 | -11.23 |
| 2023-12-18 | -12.26 |
| 2023-12-15 | -13.57 |
| 2023-12-14 | -13.20 |
| 2023-12-13 | -14.50 |
| 2023-12-12 | -13.94 |
| 2023-12-11 | -13.20 |
| 2023-12-08 | -14.50 |
| 2023-12-07 | -14.60 |
| 2023-12-06 | -14.69 |
| 2023-12-05 | -14.69 |
| 2023-12-04 | -12.26 |
| 2023-12-01 | -12.26 |
| 2023-11-30 | -12.26 |
| 2023-11-29 | -12.07 |
| 2023-11-28 | -12.07 |
| 2023-11-27 | -12.07 |
| 2023-11-24 | -12.07 |
| 2023-11-23 | -11.61 |
| 2023-11-22 | -12.54 |
| 2023-11-21 | -12.73 |
| 2023-11-20 | -12.35 |
| 2023-11-17 | -11.79 |
| 2023-11-16 | -11.79 |
| 2023-11-15 | -11.70 |
| 2023-11-14 | -11.70 |
| 2023-11-13 | -11.42 |
| 2023-11-10 | -11.32 |
| 2023-11-09 | -11.32 |
| 2023-11-08 | -11.14 |
| 2023-11-07 | -11.14 |
| 2023-11-06 | -10.20 |
| 2023-11-03 | -10.20 |
| 2023-11-02 | -11.04 |
| 2023-11-01 | -10.86 |
| 2023-10-31 | -10.58 |
| 2023-10-30 | -10.67 |
| 2023-10-27 | -10.67 |
| 2023-10-26 | -10.11 |
| 2023-10-25 | -10.20 |
| 2023-10-24 | -9.08 |
| 2023-10-20 | -8.80 |
| 2023-10-19 | -8.61 |
| 2023-10-18 | -8.24 |
| 2023-10-17 | -7.49 |
| 2023-10-16 | -9.17 |
| 2023-10-13 | -7.86 |
| 2023-10-12 | -7.86 |
| 2023-10-11 | -8.33 |
| 2023-10-10 | -8.33 |
| 2023-10-09 | -8.33 |
| 2023-10-06 | -7.96 |
| 2023-10-05 | -7.77 |
| 2023-10-04 | -7.86 |
| 2023-10-03 | -7.96 |
| 2023-09-29 | -7.86 |
| 2023-09-28 | -7.86 |
| 2023-09-27 | -7.58 |
| 2023-09-26 | -7.40 |
| 2023-09-25 | -7.40 |
| 2023-09-22 | -6.93 |
| 2023-09-21 | -7.40 |
| 2023-09-20 | -5.71 |
| 2023-09-19 | -6.46 |
| 2023-09-18 | -7.21 |
| 2023-09-15 | -6.93 |
| 2023-09-14 | -6.65 |
| 2023-09-13 | -6.46 |
| 2023-09-12 | -6.46 |
| 2023-09-11 | -6.46 |
| 2023-09-07 | -5.90 |
| 2023-09-06 | -6.46 |
| 2023-09-05 | -6.46 |
| 2023-09-04 | -6.46 |
| 2023-08-31 | -7.58 |
| 2023-08-30 | -7.76 |
| 2023-08-29 | -7.76 |
| 2023-08-28 | -7.95 |
| 2023-08-25 | -8.13 |
| 2023-08-24 | -7.04 |
| 2023-08-23 | -7.58 |
| 2023-08-22 | -6.86 |
| 2023-08-21 | -6.86 |
| 2023-08-18 | -5.40 |
| 2023-08-17 | -5.59 |
| 2023-08-16 | -5.95 |
| 2023-08-15 | -5.95 |
| 2023-08-14 | -6.49 |
| 2023-08-11 | -6.49 |
| 2023-08-10 | -7.76 |
| 2023-08-09 | -8.31 |
| 2023-08-08 | -7.40 |
| 2023-08-07 | -7.40 |
| 2023-08-04 | -8.13 |
| 2023-08-03 | -6.49 |
| 2023-08-02 | -8.49 |
| 2023-08-01 | -8.31 |
| 2023-07-31 | -8.85 |
| 2023-07-28 | -8.49 |
| 2023-07-27 | -8.31 |
| 2023-07-26 | -8.31 |
| 2023-07-25 | -7.04 |
| 2023-07-24 | -6.13 |
| 2023-07-21 | -5.95 |
| 2023-07-20 | -5.77 |
| 2023-07-19 | -5.95 |
| 2023-07-18 | -5.95 |
| 2023-07-14 | -5.59 |
| 2023-07-13 | -9.22 |
| 2023-07-12 | -10.03 |
| 2023-07-11 | -9.94 |
| 2023-07-10 | -9.85 |
| 2023-07-07 | -10.76 |
| 2023-07-06 | -9.76 |
| 2023-07-05 | -9.31 |
| 2023-07-04 | -9.22 |
| 2023-07-03 | -9.22 |
| 2023-06-30 | -10.12 |
| 2023-06-29 | -10.58 |
| 2023-06-28 | -10.58 |
| 2023-06-27 | -11.40 |
| 2023-06-26 | -9.94 |
| 2023-06-23 | -10.12 |
| 2023-06-21 | -10.22 |
| 2023-06-20 | -9.67 |
| 2023-06-19 | -10.22 |
| 2023-06-16 | -10.31 |
| 2023-06-15 | -9.58 |
| 2023-06-14 | -10.12 |
| 2023-06-13 | -9.22 |
| 2023-06-12 | -9.22 |
| 2023-06-09 | -9.22 |
| 2023-06-08 | -9.22 |
| 2023-06-07 | -8.85 |
| 2023-06-06 | -9.22 |
| 2023-06-05 | -7.58 |
| 2023-06-02 | -7.40 |
| 2023-06-01 | -8.67 |
| 2023-05-31 | -8.49 |
| 2023-05-30 | -4.68 |
| 2023-05-29 | -10.49 |
| 2023-05-25 | -10.58 |
| 2023-05-24 | -10.12 |
| 2023-05-23 | -9.67 |
| 2023-05-22 | -9.40 |
| 2023-05-19 | -8.85 |
| 2023-05-18 | -7.99 |
| 2023-05-17 | -8.33 |
| 2023-05-16 | -8.51 |
| 2023-05-15 | -7.47 |
| 2023-05-12 | -7.47 |
| 2023-05-11 | -7.99 |
| 2023-05-10 | -8.85 |
| 2023-05-09 | -8.85 |
| 2023-05-08 | -8.85 |
| 2023-05-05 | -9.20 |
| 2023-05-04 | -9.20 |
| 2023-05-03 | -10.06 |
| 2023-05-02 | -9.37 |
| 2023-04-28 | -10.24 |
| 2023-04-27 | -11.10 |
| 2023-04-26 | -10.93 |
| 2023-04-25 | -10.76 |
| 2023-04-24 | -10.24 |
| 2023-04-21 | -9.20 |
| 2023-04-20 | -8.51 |
| 2023-04-19 | -8.51 |
| 2023-04-18 | -8.51 |
| 2023-04-17 | -8.68 |
| 2023-04-14 | -8.16 |
| 2023-04-13 | -8.68 |
| 2023-04-12 | -8.16 |
| 2023-04-11 | -7.82 |
| 2023-04-06 | -8.33 |
| 2023-04-04 | -8.33 |
| 2023-04-03 | -8.33 |
| 2023-03-31 | -8.33 |
| 2023-03-30 | -8.33 |
| 2023-03-29 | -7.30 |
| 2023-03-28 | -8.51 |
| 2023-03-27 | -9.20 |
| 2023-03-24 | -8.51 |
| 2023-03-23 | -10.93 |
| 2023-03-22 | -9.20 |
| 2023-03-21 | -9.37 |
| 2023-03-20 | -9.37 |
| 2023-03-17 | -6.95 |
| 2023-03-16 | -9.20 |
| 2023-03-15 | -9.72 |
| 2023-03-14 | -8.33 |
| 2023-03-13 | -7.30 |
| 2023-03-10 | -6.95 |
| 2023-03-09 | -6.43 |
| 2023-03-08 | -6.09 |
| 2023-03-07 | -5.74 |
| 2023-03-06 | -5.05 |
| 2023-03-03 | -4.88 |
| 2023-03-02 | -5.57 |
| 2023-03-01 | -3.32 |
| 2023-02-28 | -5.39 |
| 2023-02-27 | -5.91 |
| 2023-02-24 | -4.18 |
| 2023-02-23 | -4.18 |
| 2023-02-22 | -4.01 |
| 2023-02-21 | -2.97 |
| 2023-02-20 | -3.15 |
| 2023-02-17 | -2.80 |
| 2023-02-16 | -2.63 |
| 2023-02-15 | -2.28 |
| 2023-02-14 | -2.11 |
| 2023-02-13 | -2.28 |
| 2023-02-10 | -0.55 |
| 2023-02-09 | -1.42 |
| 2023-02-08 | -1.76 |
| 2023-02-07 | -1.76 |
| 2023-02-06 | -1.76 |
| 2023-02-03 | -1.76 |
| 2023-02-02 | -2.63 |
| 2023-02-01 | -2.28 |
| 2023-01-31 | -3.15 |
| 2023-01-30 | -3.15 |
| 2023-01-27 | -2.63 |
| 2023-01-26 | -3.15 |
| 2023-01-20 | -4.53 |
| 2023-01-19 | -4.18 |
| 2023-01-18 | -5.39 |
| 2023-01-17 | -4.36 |
| 2023-01-16 | -4.18 |
| 2023-01-13 | -4.01 |
| 2023-01-12 | -4.18 |
| 2023-01-11 | -4.70 |
| 2023-01-10 | -4.36 |
| 2023-01-09 | -3.15 |
| 2023-01-06 | -3.49 |
| 2023-01-05 | -3.49 |
| 2023-01-04 | -4.01 |
| 2023-01-03 | -3.49 |
| 2022-12-30 | -1.59 |
| 2022-12-29 | -6.09 |
| 2022-12-28 | -5.74 |
| 2022-12-23 | -7.64 |
| 2022-12-22 | -9.72 |
| 2022-12-21 | -9.55 |
| 2022-12-20 | -10.93 |
| 2022-12-19 | -10.93 |
| 2022-12-16 | -11.10 |
| 2022-12-15 | -9.72 |
| 2022-12-14 | -7.82 |
| 2022-12-13 | -13.70 |
| 2022-12-12 | -17.85 |
| 2022-12-09 | -17.67 |
| 2022-12-08 | -17.67 |
| 2022-12-07 | -19.14 |
| 2022-12-06 | -19.49 |
| 2022-12-05 | -19.75 |
| 2022-12-02 | -20.79 |
| 2022-12-01 | -20.27 |
| 2022-11-30 | -21.91 |
| 2022-11-29 | -23.04 |
| 2022-11-28 | -23.64 |
| 2022-11-25 | -22.34 |
| 2022-11-24 | -24.77 |
| 2022-11-23 | -24.51 |
| 2022-11-22 | -25.98 |
| 2022-11-21 | -26.50 |
| 2022-11-18 | -23.99 |
| 2022-11-17 | -24.51 |
| 2022-11-16 | -24.33 |
| 2022-11-15 | -25.02 |
| 2022-11-14 | -25.72 |
| 2022-11-11 | -26.84 |
| 2022-11-10 | -27.53 |
| 2022-11-09 | -26.84 |
| 2022-11-08 | -26.24 |
| 2022-11-07 | -27.10 |
| 2022-11-04 | -27.36 |
| 2022-11-03 | -28.22 |
| 2022-11-02 | -27.36 |
| 2022-11-01 | -27.53 |
| 2022-10-31 | -28.31 |
| 2022-10-28 | -24.68 |
| 2022-10-27 | -23.90 |
| 2022-10-26 | -24.51 |
| 2022-10-25 | -24.85 |
| 2022-10-24 | -24.68 |
| 2022-10-21 | -22.17 |
| 2022-10-20 | -21.91 |
| 2022-10-19 | -21.91 |
| 2022-10-18 | -21.31 |
| 2022-10-17 | -21.31 |
| 2022-10-14 | -20.44 |
| 2022-10-13 | -20.61 |
| 2022-10-12 | -19.58 |
| 2022-10-11 | -18.71 |
| 2022-10-10 | -18.02 |
| 2022-10-07 | -16.98 |
| 2022-10-06 | -16.12 |
| 2022-10-05 | -16.03 |
| 2022-10-03 | -17.76 |
| 2022-09-30 | -16.98 |
| 2022-09-29 | -15.43 |
| 2022-09-28 | -15.43 |
| 2022-09-27 | -13.52 |
| 2022-09-26 | -13.00 |
| 2022-09-23 | -12.83 |
| 2022-09-22 | -12.66 |
| 2022-09-21 | -10.93 |
| 2022-09-20 | -11.79 |
| 2022-09-19 | -11.45 |
| 2022-09-16 | -10.41 |
| 2022-09-15 | -9.89 |
| 2022-09-14 | -9.55 |
| 2022-09-13 | -8.85 |
| 2022-09-09 | -9.72 |
| 2022-09-08 | -9.37 |
| 2022-09-07 | -9.03 |
| 2022-09-06 | -8.51 |
| 2022-09-05 | -8.33 |
| 2022-09-02 | -8.33 |
| 2022-09-01 | -8.16 |
| 2022-08-31 | -6.26 |
| 2022-08-30 | -6.78 |
| 2022-08-29 | -6.78 |
| 2022-08-26 | -7.82 |
| 2022-08-25 | -8.16 |
| 2022-08-24 | -8.16 |
| 2022-08-23 | -7.30 |
| 2022-08-22 | -6.26 |
| 2022-08-19 | -7.30 |
| 2022-08-18 | -4.88 |
| 2022-08-17 | -5.22 |
| 2022-08-16 | -5.22 |
| 2022-08-15 | -5.57 |
| 2022-08-12 | -6.09 |
| 2022-08-11 | -5.91 |
| 2022-08-10 | -6.61 |
| 2022-08-09 | -5.22 |
| 2022-08-08 | -6.61 |
| 2022-08-05 | -6.95 |
| 2022-08-04 | -9.55 |
| 2022-08-03 | -9.37 |
| 2022-08-02 | -10.06 |
| 2022-08-01 | -9.55 |
| 2022-07-29 | -7.82 |
| 2022-07-28 | -6.09 |
| 2022-07-27 | -5.39 |
| 2022-07-26 | -5.57 |
| 2022-07-25 | -3.84 |
| 2022-07-22 | -3.15 |
| 2022-07-21 | -2.45 |
| 2022-07-20 | -2.45 |
| 2022-07-19 | -2.97 |
| 2022-07-18 | -2.45 |
| 2022-07-15 | -1.76 |
| 2022-07-14 | -1.42 |
| 2022-07-13 | -0.55 |
| 2022-07-12 | -0.55 |
| 2022-07-11 | -0.73 |
| 2022-07-08 | -0.55 |
| 2022-07-07 | -0.38 |
| 2022-07-06 | 1.18 |
| 2022-07-05 | 1.52 |
| 2022-07-04 | 1.52 |
| 2022-06-30 | 2.04 |
| 2022-06-29 | 2.56 |
| 2022-06-28 | 2.91 |
| 2022-06-27 | 2.91 |
| 2022-06-24 | 2.39 |
| 2022-06-23 | 2.91 |
| 2022-06-22 | 3.08 |
| 2022-06-21 | 2.91 |
| 2022-06-20 | 3.08 |
| 2022-06-17 | 2.91 |
| 2022-06-16 | 3.08 |
| 2022-06-15 | 3.77 |
| 2022-06-14 | 3.94 |
| 2022-06-13 | 4.64 |
| 2022-06-10 | 5.16 |
| 2022-06-09 | 5.67 |
| 2022-06-08 | 6.02 |
| 2022-06-07 | 5.67 |
| 2022-06-06 | 5.67 |
| 2022-06-02 | 5.50 |
| 2022-06-01 | 6.02 |
| 2022-05-31 | 5.50 |
| 2022-05-30 | 6.19 |
| 2022-05-27 | 6.02 |
| 2022-05-26 | 6.02 |
| 2022-05-25 | 5.50 |
| 2022-05-24 | 5.85 |
| 2022-05-23 | 5.50 |
| 2022-05-20 | 5.67 |
| 2022-05-19 | 4.84 |
| 2022-05-18 | 6.01 |
| 2022-05-17 | 5.67 |
| 2022-05-16 | 5.51 |
| 2022-05-13 | 4.84 |
| 2022-05-12 | 6.01 |
| 2022-05-11 | 5.34 |
| 2022-05-10 | 5.34 |
| 2022-05-06 | 6.67 |
| 2022-05-05 | 6.67 |
| 2022-05-04 | 7.17 |
| 2022-05-03 | 8.00 |
| 2022-04-29 | 8.00 |
| 2022-04-28 | 8.00 |
| 2022-04-27 | 7.17 |
| 2022-04-26 | 7.67 |
| 2022-04-25 | 7.50 |
| 2022-04-22 | 9.00 |
| 2022-04-21 | 9.33 |
| 2022-04-20 | 10.66 |
| 2022-04-19 | 9.33 |
| 2022-04-14 | 9.00 |
| 2022-04-13 | 7.50 |
| 2022-04-12 | 9.50 |
| 2022-04-11 | 7.50 |
| 2022-04-08 | 7.50 |
| 2022-04-07 | 7.50 |
| 2022-04-06 | 7.67 |
| 2022-04-04 | 7.34 |
| 2022-04-01 | 7.34 |
| 2022-03-31 | 6.01 |
| 2022-03-30 | 6.67 |
| 2022-03-29 | 6.34 |
| 2022-03-28 | 7.17 |
| 2022-03-25 | 7.17 |
| 2022-03-24 | 9.16 |
| 2022-03-23 | 9.00 |
| 2022-03-22 | 8.17 |
| 2022-03-21 | 7.83 |
| 2022-03-18 | 5.51 |
| 2022-03-17 | 3.02 |
| 2022-03-16 | 2.02 |
| 2022-03-15 | 2.52 |
| 2022-03-14 | 3.85 |
| 2022-03-11 | 6.50 |
| 2022-03-10 | 4.18 |
| 2022-03-09 | 2.18 |
| 2022-03-08 | 2.68 |
| 2022-03-07 | 2.85 |
| 2022-03-04 | 4.68 |
| 2022-03-03 | 5.34 |
| 2022-03-02 | 4.68 |
| 2022-03-01 | 3.85 |
| 2022-02-28 | 4.18 |
| 2022-02-25 | 5.51 |
| 2022-02-24 | 4.84 |
| 2022-02-23 | 6.17 |
| 2022-02-22 | 5.51 |
| 2022-02-21 | 5.67 |
| 2022-02-18 | 7.17 |
| 2022-02-17 | 8.00 |
| 2022-02-16 | 7.83 |
| 2022-02-15 | 8.00 |
| 2022-02-14 | 8.17 |
| 2022-02-11 | 8.66 |
| 2022-02-10 | 8.83 |
| 2022-02-09 | 8.83 |
| 2022-02-08 | 8.66 |
| 2022-02-07 | 8.33 |
| 2022-02-04 | 9.66 |
| 2022-01-31 | 8.00 |
| 2022-01-28 | 8.17 |
| 2022-01-27 | 7.34 |
| 2022-01-26 | 6.17 |
| 2022-01-25 | 6.17 |
| 2022-01-24 | 6.17 |
| 2022-01-21 | 6.50 |
| 2022-01-20 | 5.67 |
| 2022-01-19 | 7.17 |
| 2022-01-18 | 7.17 |
| 2022-01-17 | 7.00 |
| 2022-01-14 | 7.00 |
| 2022-01-13 | 6.50 |
| 2022-01-12 | 7.00 |
| 2022-01-11 | 7.17 |
| 2022-01-10 | 7.17 |
| 2022-01-07 | 6.17 |
| 2022-01-06 | 6.17 |
| 2022-01-05 | 7.17 |
| 2022-01-04 | 6.01 |
| 2022-01-03 | 6.01 |
| 2021-12-31 | 6.34 |
| 2021-12-30 | 4.68 |
| 2021-12-29 | 2.85 |
| 2021-12-28 | 2.68 |
| 2021-12-24 | 3.02 |
| 2021-12-23 | 3.02 |
| 2021-12-22 | 3.35 |
| 2021-12-21 | 4.18 |
| 2021-12-20 | 2.52 |
| 2021-12-17 | 2.52 |
| 2021-12-16 | 4.01 |
| 2021-12-15 | 4.68 |
| 2021-12-14 | 4.18 |
| 2021-12-13 | 5.67 |
| 2021-12-10 | 7.17 |
| 2021-12-09 | 7.67 |
| 2021-12-08 | 7.50 |
| 2021-12-07 | 7.50 |
| 2021-12-06 | 7.83 |
| 2021-12-03 | 8.00 |
| 2021-12-02 | 7.17 |
| 2021-12-01 | 7.50 |
| 2021-11-30 | 8.66 |
| 2021-11-29 | 7.83 |
| 2021-11-26 | 8.33 |
| 2021-11-25 | 8.83 |
| 2021-11-24 | 8.33 |
| 2021-11-23 | 10.49 |
| 2021-11-22 | 9.00 |
| 2021-11-19 | 8.66 |
| 2021-11-18 | 8.66 |
| 2021-11-17 | 8.33 |
| 2021-11-16 | 8.66 |
| 2021-11-15 | 8.50 |
| 2021-11-12 | 8.33 |
| 2021-11-11 | 8.83 |
| 2021-11-10 | 8.83 |
| 2021-11-09 | 9.16 |
| 2021-11-08 | 9.00 |
| 2021-11-05 | 8.66 |
| 2021-11-04 | 9.33 |
| 2021-11-03 | 9.66 |
| 2021-11-02 | 9.16 |
| 2021-11-01 | 9.50 |
| 2021-10-29 | 9.50 |
| 2021-10-28 | 9.00 |
| 2021-10-27 | 10.33 |
| 2021-10-26 | 10.33 |
| 2021-10-25 | 10.16 |
| 2021-10-22 | 9.83 |
| 2021-10-21 | 10.16 |
| 2021-10-20 | 9.66 |
| 2021-10-19 | 9.66 |
| 2021-10-18 | 9.50 |
| 2021-10-15 | 9.83 |
| 2021-10-12 | 10.49 |
| 2021-10-11 | 11.66 |
| 2021-10-08 | 11.66 |
| 2021-10-07 | 12.15 |
| 2021-10-06 | 10.99 |
| 2021-10-05 | 10.82 |
| 2021-10-04 | 11.32 |
| 2021-09-30 | 12.98 |
| 2021-09-29 | 10.49 |
| 2021-09-28 | 10.99 |
| 2021-09-27 | 9.83 |
| 2021-09-24 | 10.49 |
| 2021-09-23 | 11.16 |
| 2021-09-21 | 11.82 |
| 2021-09-20 | 10.82 |
| 2021-09-17 | 15.64 |
| 2021-09-16 | 15.64 |
| 2021-09-15 | 16.31 |
| 2021-09-14 | 16.81 |
| 2021-09-13 | 17.80 |
| 2021-09-10 | 18.14 |
| 2021-09-09 | 18.63 |
| 2021-09-08 | 18.63 |
| 2021-09-07 | 18.14 |
| 2021-09-06 | 18.80 |
| 2021-09-03 | 19.30 |
| 2021-09-02 | 19.96 |
| 2021-09-01 | 20.13 |
| 2021-08-31 | 19.30 |
| 2021-08-30 | 19.80 |
| 2021-08-27 | 18.80 |
| 2021-08-26 | 18.80 |
| 2021-08-25 | 18.30 |
| 2021-08-24 | 18.63 |
| 2021-08-23 | 19.30 |
| 2021-08-20 | 17.97 |
| 2021-08-19 | 20.63 |
| 2021-08-18 | 21.46 |
| 2021-08-17 | 20.96 |
| 2021-08-16 | 20.79 |
| 2021-08-13 | 20.46 |
| 2021-08-12 | 21.29 |
| 2021-08-11 | 20.63 |
| 2021-08-10 | 21.13 |
| 2021-08-09 | 20.79 |
| 2021-08-06 | 22.12 |
| 2021-08-05 | 20.79 |
| 2021-08-04 | 21.29 |
| 2021-08-03 | 20.46 |
| 2021-08-02 | 20.46 |
| 2021-07-30 | 20.46 |
| 2021-07-29 | 21.29 |
| 2021-07-28 | 21.46 |
| 2021-07-27 | 21.96 |
| 2021-07-26 | 22.95 |
| 2021-07-23 | 23.79 |
| 2021-07-22 | 23.62 |
| 2021-07-21 | 23.62 |
| 2021-07-20 | 23.95 |
| 2021-07-19 | 24.62 |
| 2021-07-16 | 26.11 |
| 2021-07-15 | 26.28 |
| 2021-07-14 | 25.45 |
| 2021-07-13 | 25.61 |
| 2021-07-12 | 24.78 |
| 2021-07-09 | 24.62 |
| 2021-07-08 | 26.28 |
| 2021-07-07 | 27.94 |
| 2021-07-06 | 26.44 |
| 2021-07-05 | 26.44 |
| 2021-07-02 | 25.95 |
| 2021-06-30 | 26.11 |
| 2021-06-29 | 25.95 |
| 2021-06-28 | 25.61 |
| 2021-06-25 | 26.11 |
| 2021-06-24 | 25.78 |
| 2021-06-23 | 26.11 |
| 2021-06-22 | 25.78 |
| 2021-06-21 | 25.78 |
| 2021-06-18 | 26.78 |
| 2021-06-17 | 26.61 |
| 2021-06-16 | 26.61 |
| 2021-06-15 | 27.27 |
| 2021-06-11 | 28.11 |
| 2021-06-10 | 28.44 |
| 2021-06-09 | 28.11 |
| 2021-06-08 | 28.44 |
| 2021-06-07 | 28.11 |
| 2021-06-04 | 28.77 |
| 2021-06-03 | 27.94 |
| 2021-06-02 | 28.27 |
| 2021-06-01 | 28.27 |
| 2021-05-31 | 28.94 |
| 2021-05-28 | 30.43 |
| 2021-05-27 | 29.60 |
| 2021-05-26 | 30.93 |
| 2021-05-25 | 28.60 |
| 2021-05-24 | 29.27 |
| 2021-05-21 | 29.77 |
| 2021-05-20 | 28.96 |
| 2021-05-18 | 28.80 |
| 2021-05-17 | 29.28 |
| 2021-05-14 | 29.77 |
| 2021-05-13 | 29.28 |
| 2021-05-12 | 29.93 |
| 2021-05-11 | 30.41 |
| 2021-05-10 | 31.38 |
| 2021-05-07 | 29.93 |
| 2021-05-06 | 30.89 |
| 2021-05-05 | 31.38 |
| 2021-05-04 | 31.05 |
| 2021-05-03 | 29.77 |
| 2021-04-30 | 30.57 |
| 2021-04-29 | 30.89 |
| 2021-04-28 | 29.28 |
| 2021-04-27 | 31.54 |
| 2021-04-26 | 29.93 |
| 2021-04-23 | 29.61 |
| 2021-04-22 | 29.77 |
| 2021-04-21 | 29.61 |
| 2021-04-20 | 29.77 |
| 2021-04-19 | 29.93 |
| 2021-04-16 | 28.16 |
| 2021-04-15 | 27.35 |
| 2021-04-14 | 27.35 |
| 2021-04-13 | 26.71 |
| 2021-04-12 | 24.45 |
| 2021-04-09 | 24.61 |
| 2021-04-08 | 24.94 |
| 2021-04-07 | 23.97 |
| 2021-04-01 | 24.78 |
| 2021-03-31 | 24.78 |
| 2021-03-30 | 25.26 |
| 2021-03-29 | 23.97 |
| 2021-03-26 | 24.45 |
| 2021-03-25 | 24.29 |
| 2021-03-24 | 23.49 |
| 2021-03-23 | 24.78 |
| 2021-03-22 | 26.87 |
| 2021-03-19 | 26.06 |
| 2021-03-18 | 27.19 |
| 2021-03-17 | 26.87 |
| 2021-03-16 | 25.42 |
| 2021-03-15 | 21.39 |
| 2021-03-12 | 21.07 |
| 2021-03-11 | 21.88 |
| 2021-03-10 | 20.75 |
| 2021-03-09 | 20.75 |
| 2021-03-08 | 21.56 |
| 2021-03-05 | 22.36 |
| 2021-03-04 | 21.72 |
| 2021-03-03 | 21.56 |
| 2021-03-02 | 21.72 |
| 2021-03-01 | 21.72 |
| 2021-02-26 | 21.56 |
| 2021-02-25 | 22.84 |
| 2021-02-24 | 22.36 |
| 2021-02-23 | 22.04 |
| 2021-02-22 | 22.52 |
| 2021-02-19 | 20.11 |
| 2021-02-18 | 19.78 |
| 2021-02-17 | 19.62 |
| 2021-02-16 | 18.66 |
| 2021-02-11 | 17.21 |
| 2021-02-10 | 16.40 |
| 2021-02-09 | 16.24 |
| 2021-02-08 | 15.44 |
| 2021-02-05 | 16.40 |
| 2021-02-04 | 16.40 |
| 2021-02-03 | 16.24 |
| 2021-02-02 | 16.40 |
| 2021-02-01 | 16.73 |
| 2021-01-29 | 16.73 |
| 2021-01-28 | 16.73 |
| 2021-01-27 | 17.53 |
| 2021-01-26 | 17.21 |
| 2021-01-25 | 17.53 |
| 2021-01-22 | 18.50 |
| 2021-01-21 | 18.66 |
| 2021-01-20 | 18.82 |
| 2021-01-19 | 19.14 |
| 2021-01-18 | 18.98 |
| 2021-01-15 | 19.14 |
| 2021-01-14 | 19.95 |
| 2021-01-13 | 20.43 |
| 2021-01-12 | 20.59 |
| 2021-01-11 | 20.59 |
| 2021-01-08 | 20.59 |
| 2021-01-07 | 19.95 |
| 2021-01-06 | 20.43 |
| 2021-01-05 | 20.75 |
| 2021-01-04 | 20.43 |
| 2020-12-31 | 20.59 |
| 2020-12-30 | 20.43 |
| 2020-12-29 | 20.11 |
| 2020-12-28 | 20.43 |
| 2020-12-24 | 20.59 |
| 2020-12-23 | 20.59 |
| 2020-12-22 | 20.75 |
| 2020-12-21 | 21.39 |
| 2020-12-18 | 22.36 |
| 2020-12-17 | 19.95 |
| 2020-12-16 | 19.95 |
| 2020-12-15 | 20.59 |
| 2020-12-14 | 20.59 |
| 2020-12-11 | 20.75 |
| 2020-12-10 | 21.39 |
| 2020-12-09 | 22.04 |
| 2020-12-08 | 23.17 |
| 2020-12-07 | 21.56 |
| 2020-12-04 | 21.88 |
| 2020-12-03 | 22.68 |
| 2020-12-02 | 21.88 |
| 2020-12-01 | 21.88 |
| 2020-11-30 | 22.36 |
| 2020-11-27 | 21.39 |
| 2020-11-26 | 22.36 |
| 2020-11-25 | 22.36 |
| 2020-11-24 | 20.59 |
| 2020-11-23 | 21.56 |
| 2020-11-20 | 23.33 |
| 2020-11-19 | 23.33 |
| 2020-11-18 | 20.75 |
| 2020-11-17 | 18.66 |
| 2020-11-16 | 18.34 |
| 2020-11-13 | 18.66 |
| 2020-11-12 | 19.14 |
| 2020-11-11 | 19.46 |
| 2020-11-10 | 18.50 |
| 2020-11-09 | 13.99 |
| 2020-11-06 | 10.93 |
| 2020-11-05 | 11.09 |
| 2020-11-04 | 9.64 |
| 2020-11-03 | 9.96 |
| 2020-11-02 | 10.61 |
| 2020-10-30 | 10.93 |
| 2020-10-29 | 12.38 |
| 2020-10-28 | 12.86 |
| 2020-10-27 | 13.18 |
| 2020-10-23 | 12.86 |
| 2020-10-22 | 12.86 |
| 2020-10-21 | 13.02 |
| 2020-10-20 | 13.18 |
| 2020-10-19 | 13.51 |
| 2020-10-16 | 13.34 |
| 2020-10-15 | 13.18 |
| 2020-10-14 | 13.18 |
| 2020-10-12 | 13.83 |
| 2020-10-09 | 13.99 |
| 2020-10-08 | 14.63 |
| 2020-10-07 | 14.47 |
| 2020-10-06 | 14.63 |
| 2020-10-05 | 14.63 |
| 2020-09-30 | 14.15 |
| 2020-09-29 | 13.02 |
| 2020-09-28 | 13.34 |
| 2020-09-25 | 13.34 |
| 2020-09-24 | 13.83 |
| 2020-09-23 | 14.79 |
| 2020-09-22 | 15.12 |
| 2020-09-21 | 15.60 |
| 2020-09-18 | 15.92 |
| 2020-09-17 | 15.92 |
| 2020-09-16 | 16.56 |
| 2020-09-15 | 16.73 |
| 2020-09-14 | 16.73 |
| 2020-09-11 | 16.73 |
| 2020-09-10 | 16.24 |
| 2020-09-09 | 15.60 |
| 2020-09-08 | 15.60 |
| 2020-09-07 | 16.56 |
| 2020-09-04 | 17.21 |
| 2020-09-03 | 17.85 |
| 2020-09-02 | 17.21 |
| 2020-09-01 | 17.69 |
| 2020-08-31 | 17.37 |
| 2020-08-28 | 17.21 |
| 2020-08-27 | 18.50 |
| 2020-08-26 | 19.46 |
| 2020-08-25 | 20.75 |
| 2020-08-24 | 17.69 |
| 2020-08-21 | 16.40 |
| 2020-08-20 | 17.53 |
| 2020-08-19 | 19.14 |
| 2020-08-18 | 18.01 |
| 2020-08-17 | 18.01 |
| 2020-08-14 | 18.01 |
| 2020-08-13 | 17.21 |
| 2020-08-12 | 15.44 |
| 2020-08-11 | 15.60 |
| 2020-08-10 | 14.79 |
| 2020-08-07 | 14.31 |
| 2020-08-06 | 13.99 |
| 2020-08-05 | 14.79 |
| 2020-08-04 | 14.79 |
| 2020-08-03 | 14.95 |
| 2020-07-31 | 16.08 |
| 2020-07-30 | 16.73 |
| 2020-07-29 | 13.99 |
| 2020-07-28 | 13.83 |
| 2020-07-27 | 12.86 |
| 2020-07-24 | 14.47 |
| 2020-07-23 | 15.92 |
| 2020-07-22 | 17.21 |
| 2020-07-21 | 17.85 |
| 2020-07-20 | 18.34 |
| 2020-07-17 | 18.98 |
| 2020-07-16 | 19.30 |
| 2020-07-15 | 19.95 |
| 2020-07-14 | 20.11 |
| 2020-07-13 | 20.91 |
| 2020-07-10 | 20.75 |
| 2020-07-09 | 20.75 |
| 2020-07-08 | 21.39 |
| 2020-07-07 | 22.36 |
| 2020-07-06 | 22.36 |
| 2020-07-03 | 21.56 |
| 2020-07-02 | 21.88 |
| 2020-06-30 | 21.07 |
| 2020-06-29 | 21.07 |
| 2020-06-26 | 20.75 |
| 2020-06-24 | 22.36 |
| 2020-06-23 | 22.36 |
| 2020-06-22 | 22.52 |
| 2020-06-19 | 23.00 |
| 2020-06-18 | 22.52 |
| 2020-06-17 | 22.36 |
| 2020-06-16 | 23.49 |
| 2020-06-15 | 22.84 |
| 2020-06-12 | 22.20 |
| 2020-06-11 | 22.52 |
| 2020-06-10 | 27.51 |
| 2020-06-09 | 26.06 |
| 2020-06-08 | 23.81 |
| 2020-06-05 | 22.36 |
| 2020-06-04 | 19.46 |
| 2020-06-03 | 20.75 |
| 2020-06-02 | 19.78 |
| 2020-06-01 | 19.78 |
| 2020-05-29 | 16.73 |
| 2020-05-28 | 19.62 |
| 2020-05-27 | 22.36 |
| 2020-05-26 | 23.81 |
| 2020-05-25 | 22.84 |
| 2020-05-22 | 26.06 |
| 2020-05-21 | 30.38 |
| 2020-05-20 | 30.38 |
| 2020-05-19 | 31.77 |
| 2020-05-18 | 31.92 |
| 2020-05-15 | 31.77 |
| 2020-05-14 | 33.00 |
| 2020-05-13 | 33.77 |
| 2020-05-12 | 33.77 |
| 2020-05-11 | 34.69 |
| 2020-05-08 | 33.31 |
| 2020-05-07 | 32.69 |
| 2020-05-06 | 33.15 |
| 2020-05-05 | 33.77 |
| 2020-05-04 | 33.00 |
| 2020-04-29 | 34.54 |
| 2020-04-28 | 33.31 |
| 2020-04-27 | 31.61 |
| 2020-04-24 | 30.84 |
| 2020-04-23 | 31.77 |
| 2020-04-22 | 31.61 |
| 2020-04-21 | 31.61 |
| 2020-04-20 | 33.46 |
| 2020-04-17 | 33.46 |
| 2020-04-16 | 31.61 |
| 2020-04-15 | 32.07 |
| 2020-04-14 | 33.92 |
| 2020-04-09 | 31.92 |
| 2020-04-08 | 30.07 |
| 2020-04-07 | 31.00 |
| 2020-04-06 | 29.45 |
| 2020-04-03 | 26.99 |
| 2020-04-02 | 25.91 |
| 2020-04-01 | 25.91 |
| 2020-03-31 | 25.76 |
| 2020-03-30 | 25.45 |
| 2020-03-27 | 29.45 |
| 2020-03-26 | 26.37 |
| 2020-03-25 | 27.76 |
| 2020-03-24 | 22.67 |
| 2020-03-23 | 21.75 |
| 2020-03-20 | 24.52 |
| 2020-03-19 | 23.14 |
| 2020-03-18 | 26.53 |
| 2020-03-17 | 31.92 |
| 2020-03-16 | 34.69 |
| 2020-03-13 | 38.08 |
| 2020-03-12 | 41.78 |
| 2020-03-11 | 45.33 |
| 2020-03-10 | 45.64 |
| 2020-03-09 | 44.09 |
| 2020-03-06 | 46.10 |
| 2020-03-05 | 47.33 |
| 2020-03-04 | 45.79 |
| 2020-03-03 | 46.56 |
| 2020-03-02 | 47.18 |
| 2020-02-28 | 47.64 |
| 2020-02-27 | 48.72 |
| 2020-02-26 | 48.56 |
| 2020-02-25 | 48.26 |
| 2020-02-24 | 49.33 |
| 2020-02-21 | 50.72 |
| 2020-02-20 | 50.26 |
| 2020-02-19 | 50.41 |
| 2020-02-18 | 50.88 |
| 2020-02-17 | 50.72 |
| 2020-02-14 | 50.72 |
| 2020-02-13 | 51.18 |
| 2020-02-12 | 50.72 |
| 2020-02-11 | 50.57 |
| 2020-02-10 | 50.57 |
| 2020-02-07 | 52.11 |
| 2020-02-06 | 51.80 |
| 2020-02-05 | 51.03 |
| 2020-02-04 | 51.65 |
| 2020-02-03 | 51.03 |
| 2020-01-31 | 51.18 |
| 2020-01-30 | 51.49 |
| 2020-01-29 | 52.72 |
| 2020-01-24 | 55.27 |
| 2020-01-23 | 55.65 |
| 2020-01-22 | 56.42 |
| 2020-01-21 | 56.42 |
| 2020-01-20 | 59.12 |
| 2020-01-17 | 59.51 |
| 2020-01-16 | 57.19 |
| 2020-01-15 | 56.42 |
| 2020-01-14 | 57.58 |
| 2020-01-13 | 54.88 |
| 2020-01-10 | 55.65 |
| 2020-01-09 | 55.27 |
| 2020-01-08 | 54.11 |
| 2020-01-07 | 53.96 |
| 2020-01-06 | 54.50 |
| 2020-01-03 | 55.27 |
| 2020-01-02 | 55.65 |
| 2019-12-31 | 55.65 |
| 2019-12-30 | 55.27 |
| 2019-12-27 | 55.65 |
| 2019-12-24 | 55.27 |
| 2019-12-23 | 55.27 |
| 2019-12-20 | 55.65 |
| 2019-12-19 | 54.88 |
| 2019-12-18 | 55.65 |
| 2019-12-17 | 54.50 |
| 2019-12-16 | 54.50 |
| 2019-12-13 | 55.27 |
| 2019-12-12 | 54.11 |
| 2019-12-11 | 54.50 |
| 2019-12-10 | 54.88 |
| 2019-12-09 | 54.11 |
| 2019-12-06 | 54.50 |
| 2019-12-05 | 54.11 |
| 2019-12-04 | 53.96 |
| 2019-12-03 | 54.11 |
| 2019-12-02 | 54.11 |
| 2019-11-29 | 56.81 |
| 2019-11-28 | 57.58 |
| 2019-11-27 | 56.04 |
| 2019-11-26 | 55.65 |
| 2019-11-25 | 56.42 |
| 2019-11-22 | 54.11 |
| 2019-11-21 | 54.88 |
| 2019-11-20 | 56.42 |
| 2019-11-19 | 55.65 |
| 2019-11-18 | 54.50 |
| 2019-11-15 | 53.34 |
| 2019-11-14 | 54.11 |
| 2019-11-13 | 54.11 |
| 2019-11-12 | 56.81 |
| 2019-11-11 | 56.42 |
| 2019-11-08 | 58.74 |
| 2019-11-07 | 60.28 |
| 2019-11-06 | 59.51 |
| 2019-11-05 | 59.51 |
| 2019-11-04 | 59.89 |
| 2019-11-01 | 59.51 |
| 2019-10-31 | 59.51 |
| 2019-10-30 | 59.89 |
| 2019-10-29 | 60.28 |
| 2019-10-28 | 61.05 |
| 2019-10-25 | 60.28 |
| 2019-10-24 | 59.12 |
| 2019-10-23 | 58.74 |
| 2019-10-22 | 58.35 |
| 2019-10-21 | 57.58 |
| 2019-10-18 | 58.74 |
| 2019-10-17 | 57.96 |
| 2019-10-16 | 56.04 |
| 2019-10-15 | 53.80 |
| 2019-10-14 | 51.95 |
| 2019-10-11 | 51.18 |
| 2019-10-10 | 49.80 |
| 2019-10-09 | 51.03 |
| 2019-10-08 | 49.64 |
| 2019-10-04 | 49.80 |
| 2019-10-03 | 51.03 |
| 2019-10-02 | 51.80 |
| 2019-09-30 | 51.95 |
| 2019-09-27 | 51.18 |
| 2019-09-26 | 51.65 |
| 2019-09-25 | 51.03 |
| 2019-09-24 | 52.57 |
| 2019-09-23 | 51.65 |
| 2019-09-20 | 52.26 |
| 2019-09-19 | 52.26 |
| 2019-09-18 | 52.72 |
| 2019-09-17 | 52.72 |
| 2019-09-16 | 53.50 |
| 2019-09-13 | 54.11 |
| 2019-09-12 | 53.80 |
| 2019-09-11 | 53.96 |
| 2019-09-10 | 54.11 |
| 2019-09-09 | 53.80 |
| 2019-09-06 | 54.88 |
| 2019-09-05 | 53.96 |
| 2019-09-04 | 54.88 |
| 2019-09-03 | 51.80 |
| 2019-09-02 | 53.19 |
| 2019-08-30 | 53.96 |
| 2019-08-29 | 53.73 |
| 2019-08-28 | 54.11 |
| 2019-08-27 | 54.87 |
| 2019-08-26 | 53.73 |
| 2019-08-23 | 56.38 |
| 2019-08-22 | 57.52 |
| 2019-08-21 | 59.42 |
| 2019-08-20 | 59.42 |
| 2019-08-19 | 61.32 |
| 2019-08-16 | 57.52 |
| 2019-08-15 | 55.24 |
| 2019-08-14 | 53.35 |
| 2019-08-13 | 53.35 |
| 2019-08-12 | 58.66 |
| 2019-08-09 | 62.84 |
| 2019-08-08 | 64.73 |
| 2019-08-07 | 64.73 |
| 2019-08-06 | 62.46 |
| 2019-08-05 | 64.73 |
| 2019-08-02 | 69.29 |
| 2019-08-01 | 70.43 |
| 2019-07-31 | 70.81 |
| 2019-07-30 | 71.57 |
| 2019-07-29 | 71.95 |
| 2019-07-26 | 73.84 |
| 2019-07-25 | 73.46 |
| 2019-07-24 | 73.84 |
| 2019-07-23 | 74.22 |
| 2019-07-22 | 74.98 |
| 2019-07-19 | 75.36 |
| 2019-07-18 | 74.98 |
| 2019-07-17 | 76.12 |
| 2019-07-16 | 76.50 |
| 2019-07-15 | 76.50 |
| 2019-07-12 | 78.40 |
| 2019-07-11 | 77.64 |
| 2019-07-10 | 76.12 |
| 2019-07-09 | 74.60 |
| 2019-07-08 | 74.22 |
| 2019-07-05 | 74.22 |
| 2019-07-04 | 74.60 |
| 2019-07-03 | 73.84 |
| 2019-07-02 | 73.84 |
| 2019-06-28 | 74.22 |
| 2019-06-27 | 74.60 |
| 2019-06-26 | 73.84 |
| 2019-06-25 | 72.71 |
| 2019-06-24 | 72.71 |
| 2019-06-21 | 72.33 |
| 2019-06-20 | 77.26 |
| 2019-06-19 | 73.08 |
| 2019-06-18 | 71.19 |
| 2019-06-17 | 70.81 |
| 2019-06-14 | 71.57 |
| 2019-06-13 | 70.81 |
| 2019-06-12 | 71.19 |
| 2019-06-11 | 73.08 |
| 2019-06-10 | 71.57 |
| 2019-06-06 | 70.81 |
| 2019-06-05 | 70.43 |
| 2019-06-04 | 70.43 |
| 2019-06-03 | 71.19 |
| 2019-05-31 | 72.71 |
| 2019-05-30 | 72.33 |
| 2019-05-29 | 72.33 |
| 2019-05-28 | 71.57 |
| 2019-05-27 | 71.95 |
| 2019-05-24 | 72.33 |
| 2019-05-23 | 71.57 |
| 2019-05-22 | 73.08 |
| 2019-05-21 | 73.46 |
| 2019-05-20 | 74.60 |
| 2019-05-17 | 74.98 |
| 2019-05-16 | 75.71 |
| 2019-05-15 | 74.98 |
| 2019-05-14 | 73.89 |
| 2019-05-10 | 74.25 |
| 2019-05-09 | 73.52 |
| 2019-05-08 | 76.44 |
| 2019-05-07 | 76.44 |
| 2019-05-06 | 76.81 |
| 2019-05-03 | 76.44 |
| 2019-05-02 | 74.62 |
| 2019-04-30 | 74.98 |
| 2019-04-29 | 74.62 |
| 2019-04-26 | 75.35 |
| 2019-04-25 | 75.35 |
| 2019-04-24 | 74.25 |
| 2019-04-23 | 76.81 |
| 2019-04-18 | 77.17 |
| 2019-04-17 | 76.81 |
| 2019-04-16 | 76.08 |
| 2019-04-15 | 76.81 |
| 2019-04-12 | 79.00 |
| 2019-04-11 | 75.35 |
| 2019-04-10 | 73.52 |
| 2019-04-09 | 74.25 |
| 2019-04-08 | 73.16 |
| 2019-04-04 | 72.79 |
| 2019-04-03 | 73.89 |
| 2019-04-02 | 72.79 |
| 2019-04-01 | 73.52 |
| 2019-03-29 | 73.16 |
| 2019-03-28 | 72.79 |
| 2019-03-27 | 70.96 |
| 2019-03-26 | 70.96 |
| 2019-03-25 | 69.87 |
| 2019-03-22 | 70.23 |
| 2019-03-21 | 69.50 |
| 2019-03-20 | 72.43 |
| 2019-03-19 | 71.33 |
| 2019-03-18 | 71.69 |
| 2019-03-15 | 70.96 |
| 2019-03-14 | 71.33 |
| 2019-03-13 | 70.96 |
| 2019-03-12 | 69.87 |
| 2019-03-11 | 69.50 |
| 2019-03-08 | 68.41 |
| 2019-03-07 | 69.50 |
| 2019-03-06 | 70.60 |
| 2019-03-05 | 69.50 |
| 2019-03-04 | 69.14 |
| 2019-03-01 | 71.33 |
| 2019-02-28 | 69.50 |
| 2019-02-27 | 69.50 |
| 2019-02-26 | 70.23 |
| 2019-02-25 | 69.14 |
| 2019-02-22 | 68.41 |
| 2019-02-21 | 67.31 |
| 2019-02-20 | 66.58 |
| 2019-02-19 | 65.85 |
| 2019-02-18 | 67.31 |
| 2019-02-15 | 65.48 |
| 2019-02-14 | 66.58 |
| 2019-02-13 | 67.68 |
| 2019-02-12 | 68.04 |
| 2019-02-11 | 67.68 |
| 2019-02-08 | 67.31 |
| 2019-02-04 | 66.95 |
| 2019-02-01 | 66.58 |
| 2019-01-31 | 65.12 |
| 2019-01-30 | 66.95 |
| 2019-01-29 | 66.58 |
| 2019-01-28 | 66.58 |
| 2019-01-25 | 67.68 |
| 2019-01-24 | 63.29 |
| 2019-01-23 | 61.47 |
| 2019-01-22 | 60.01 |
| 2019-01-21 | 60.37 |
| 2019-01-18 | 58.91 |
| 2019-01-17 | 58.18 |
| 2019-01-16 | 58.18 |
| 2019-01-15 | 57.81 |
| 2019-01-14 | 57.08 |
| 2019-01-11 | 57.45 |
| 2019-01-10 | 57.45 |
| 2019-01-09 | 56.72 |
| 2019-01-08 | 57.45 |
| 2019-01-07 | 57.81 |
| 2019-01-04 | 57.81 |
| 2019-01-03 | 57.08 |
| 2019-01-02 | 57.08 |
| 2018-12-31 | 57.81 |
| 2018-12-28 | 57.45 |
| 2018-12-27 | 57.45 |
| 2018-12-24 | 57.81 |
| 2018-12-21 | 58.54 |
| 2018-12-20 | 56.35 |
| 2018-12-19 | 54.53 |
| 2018-12-18 | 53.06 |
| 2018-12-17 | 55.26 |
| 2018-12-14 | 55.62 |
| 2018-12-13 | 54.89 |
| 2018-12-12 | 55.62 |
| 2018-12-11 | 54.53 |
| 2018-12-10 | 55.62 |
| 2018-12-07 | 55.99 |
| 2018-12-06 | 54.16 |
| 2018-12-05 | 55.99 |
| 2018-12-04 | 55.62 |
| 2018-12-03 | 54.16 |
| 2018-11-30 | 54.53 |
| 2018-11-29 | 54.16 |
| 2018-11-28 | 54.89 |
| 2018-11-27 | 54.89 |
| 2018-11-26 | 54.53 |
| 2018-11-23 | 52.33 |
| 2018-11-22 | 50.51 |
| 2018-11-21 | 49.41 |
| 2018-11-20 | 49.05 |
| 2018-11-19 | 49.78 |
| 2018-11-16 | 50.14 |
| 2018-11-15 | 50.87 |
| 2018-11-14 | 49.05 |
| 2018-11-13 | 45.54 |
| 2018-11-12 | 46.12 |
| 2018-11-09 | 45.68 |
| 2018-11-08 | 46.85 |
| 2018-11-07 | 46.49 |
| 2018-11-06 | 46.12 |
| 2018-11-05 | 45.39 |
| 2018-11-02 | 45.10 |
| 2018-11-01 | 43.64 |
| 2018-10-31 | 42.47 |
| 2018-10-30 | 42.32 |
| 2018-10-29 | 42.32 |
| 2018-10-26 | 42.76 |
| 2018-10-25 | 43.20 |
| 2018-10-24 | 45.25 |
| 2018-10-23 | 45.83 |
| 2018-10-22 | 46.49 |
| 2018-10-19 | 45.39 |
| 2018-10-18 | 45.54 |
| 2018-10-16 | 45.98 |
| 2018-10-15 | 45.68 |
| 2018-10-12 | 46.12 |
| 2018-10-11 | 46.12 |
| 2018-10-10 | 47.95 |
| 2018-10-09 | 48.32 |
| 2018-10-08 | 47.95 |
| 2018-10-05 | 49.05 |
| 2018-10-04 | 49.05 |
| 2018-10-03 | 49.05 |
| 2018-10-02 | 49.41 |
| 2018-09-28 | 49.78 |
| 2018-09-27 | 48.68 |
| 2018-09-26 | 49.05 |
| 2018-09-24 | 50.51 |
| 2018-09-21 | 49.78 |
| 2018-09-20 | 49.41 |
| 2018-09-19 | 50.51 |
| 2018-09-18 | 49.78 |
| 2018-09-17 | 49.41 |
| 2018-09-14 | 49.78 |
| 2018-09-13 | 49.41 |
| 2018-09-12 | 46.85 |
| 2018-09-11 | 49.05 |
| 2018-09-10 | 49.05 |
| 2018-09-07 | 49.41 |
| 2018-09-06 | 51.60 |
| 2018-09-05 | 53.43 |
| 2018-09-04 | 54.89 |
| 2018-09-03 | 55.99 |
| 2018-08-31 | 56.35 |
| 2018-08-30 | 57.08 |
| 2018-08-29 | 57.44 |
| 2018-08-28 | 57.44 |
| 2018-08-27 | 57.80 |
| 2018-08-24 | 58.16 |
| 2018-08-23 | 57.08 |
| 2018-08-22 | 56.72 |
| 2018-08-21 | 57.80 |
| 2018-08-20 | 56.72 |
| 2018-08-17 | 57.44 |
| 2018-08-16 | 61.41 |
| 2018-08-15 | 61.05 |
| 2018-08-14 | 62.13 |
| 2018-08-13 | 62.13 |
| 2018-08-10 | 63.21 |
| 2018-08-09 | 63.21 |
| 2018-08-08 | 64.29 |
| 2018-08-07 | 63.57 |
| 2018-08-06 | 62.13 |
| 2018-08-03 | 62.13 |
| 2018-08-02 | 63.57 |
| 2018-08-01 | 64.29 |
| 2018-07-31 | 63.57 |
| 2018-07-30 | 62.85 |
| 2018-07-27 | 61.77 |
| 2018-07-26 | 62.13 |
| 2018-07-25 | 62.13 |
| 2018-07-24 | 62.13 |
| 2018-07-23 | 60.69 |
| 2018-07-20 | 61.41 |
| 2018-07-19 | 61.77 |
| 2018-07-18 | 61.41 |
| 2018-07-17 | 61.41 |
| 2018-07-16 | 61.77 |
| 2018-07-13 | 62.13 |
| 2018-07-12 | 61.05 |
| 2018-07-11 | 61.77 |
| 2018-07-10 | 61.77 |
| 2018-07-09 | 62.13 |
| 2018-07-06 | 63.93 |
| 2018-07-05 | 64.29 |
| 2018-07-04 | 62.49 |
| 2018-07-03 | 61.05 |
| 2018-06-29 | 62.13 |
| 2018-06-28 | 62.85 |
| 2018-06-27 | 63.93 |
| 2018-06-26 | 63.57 |
| 2018-06-25 | 62.85 |
| 2018-06-22 | 64.65 |
| 2018-06-21 | 64.65 |
| 2018-06-20 | 64.65 |
| 2018-06-19 | 64.29 |
| 2018-06-15 | 65.73 |
| 2018-06-14 | 65.73 |
| 2018-06-13 | 67.17 |
| 2018-06-12 | 66.81 |
| 2018-06-11 | 66.81 |
| 2018-06-08 | 67.89 |
| 2018-06-07 | 68.25 |
| 2018-06-06 | 65.73 |
| 2018-06-05 | 66.09 |
| 2018-06-04 | 67.53 |
| 2018-06-01 | 67.17 |
| 2018-05-31 | 65.01 |
| 2018-05-30 | 64.29 |
| 2018-05-29 | 63.93 |
| 2018-05-28 | 64.29 |
| 2018-05-25 | 65.73 |
| 2018-05-24 | 66.09 |
| 2018-05-23 | 65.01 |
| 2018-05-21 | 65.73 |
| 2018-05-18 | 67.17 |
| 2018-05-17 | 66.13 |
| 2018-05-16 | 67.17 |
| 2018-05-15 | 67.17 |
| 2018-05-14 | 66.48 |
| 2018-05-11 | 65.78 |
| 2018-05-10 | 63.70 |
| 2018-05-09 | 64.05 |
| 2018-05-08 | 63.01 |
| 2018-05-07 | 63.01 |
| 2018-05-04 | 63.36 |
| 2018-05-03 | 64.74 |
| 2018-05-02 | 65.09 |
| 2018-04-30 | 65.09 |
| 2018-04-27 | 63.70 |
| 2018-04-26 | 63.70 |
| 2018-04-25 | 65.44 |
| 2018-04-24 | 64.05 |
| 2018-04-23 | 63.70 |
| 2018-04-20 | 63.36 |
| 2018-04-19 | 63.01 |
| 2018-04-18 | 62.31 |
| 2018-04-17 | 64.74 |
| 2018-04-16 | 60.93 |
| 2018-04-13 | 60.93 |
| 2018-04-12 | 60.58 |
| 2018-04-11 | 61.27 |
| 2018-04-10 | 60.58 |
| 2018-04-09 | 60.93 |
| 2018-04-06 | 60.58 |
| 2018-04-04 | 60.58 |
| 2018-04-03 | 60.58 |
| 2018-03-29 | 60.23 |
| 2018-03-28 | 60.23 |
| 2018-03-27 | 61.27 |
| 2018-03-26 | 60.23 |
| 2018-03-23 | 60.58 |
| 2018-03-22 | 60.93 |
| 2018-03-21 | 59.89 |
| 2018-03-20 | 59.89 |
| 2018-03-19 | 60.58 |
| 2018-03-16 | 60.58 |
| 2018-03-15 | 60.23 |
| 2018-03-14 | 59.89 |
| 2018-03-13 | 60.58 |
| 2018-03-12 | 60.93 |
| 2018-03-09 | 58.85 |
| 2018-03-08 | 59.19 |
| 2018-03-07 | 60.23 |
| 2018-03-06 | 60.23 |
| 2018-03-05 | 59.89 |
| 2018-03-02 | 60.58 |
| 2018-03-01 | 62.31 |
| 2018-02-28 | 62.66 |
| 2018-02-27 | 63.36 |
| 2018-02-26 | 63.70 |
| 2018-02-23 | 64.74 |
| 2018-02-22 | 64.05 |
| 2018-02-21 | 63.36 |
| 2018-02-20 | 61.97 |
| 2018-02-15 | 60.23 |
| 2018-02-14 | 60.23 |
| 2018-02-13 | 61.27 |
| 2018-02-12 | 59.54 |
| 2018-02-09 | 61.62 |
| 2018-02-08 | 64.05 |
| 2018-02-07 | 65.44 |
| 2018-02-06 | 65.78 |
| 2018-02-05 | 68.21 |
| 2018-02-02 | 68.90 |
| 2018-02-01 | 69.60 |
| 2018-01-31 | 69.95 |
| 2018-01-30 | 69.60 |
| 2018-01-29 | 70.29 |
| 2018-01-26 | 70.64 |
| 2018-01-25 | 70.64 |
| 2018-01-24 | 70.29 |
| 2018-01-23 | 70.29 |
| 2018-01-22 | 70.64 |
| 2018-01-19 | 71.33 |
| 2018-01-18 | 71.68 |
| 2018-01-17 | 71.33 |
| 2018-01-16 | 71.33 |
| 2018-01-15 | 70.99 |
| 2018-01-12 | 71.68 |
| 2018-01-11 | 70.64 |
| 2018-01-10 | 71.68 |
| 2018-01-09 | 71.68 |
| 2018-01-08 | 71.33 |
| 2018-01-05 | 71.68 |
| 2018-01-04 | 72.03 |
| 2018-01-03 | 72.72 |
| 2018-01-02 | 73.41 |
| 2017-12-29 | 74.45 |
| 2017-12-28 | 72.37 |
| 2017-12-27 | 71.68 |
| 2017-12-22 | 69.60 |
| 2017-12-21 | 69.60 |
| 2017-12-20 | 68.56 |
| 2017-12-19 | 68.90 |
| 2017-12-18 | 68.21 |
| 2017-12-15 | 68.90 |
| 2017-12-14 | 69.25 |
| 2017-12-13 | 69.60 |
| 2017-12-12 | 69.60 |
| 2017-12-11 | 69.95 |
| 2017-12-08 | 68.56 |
| 2017-12-07 | 69.25 |
| 2017-12-06 | 68.90 |
| 2017-12-05 | 69.25 |
| 2017-12-04 | 69.25 |
| 2017-12-01 | 68.90 |
| 2017-11-30 | 69.25 |
| 2017-11-29 | 68.21 |
| 2017-11-28 | 67.86 |
| 2017-11-27 | 70.64 |
| 2017-11-24 | 66.82 |
| 2017-11-23 | 67.52 |
| 2017-11-22 | 66.82 |
| 2017-11-21 | 68.21 |
| 2017-11-20 | 68.90 |
| 2017-11-17 | 69.25 |
| 2017-11-16 | 69.95 |
| 2017-11-15 | 70.29 |
| 2017-11-14 | 70.64 |
| 2017-11-13 | 70.99 |
| 2017-11-10 | 72.03 |
| 2017-11-09 | 71.68 |
| 2017-11-08 | 72.72 |
| 2017-11-07 | 72.37 |
| 2017-11-06 | 72.72 |
| 2017-11-03 | 73.07 |
| 2017-11-02 | 73.41 |
| 2017-11-01 | 73.41 |
| 2017-10-31 | 73.07 |
| 2017-10-30 | 73.07 |
| 2017-10-27 | 73.76 |
| 2017-10-26 | 72.03 |
| 2017-10-25 | 73.07 |
| 2017-10-24 | 72.03 |
| 2017-10-23 | 73.41 |
| 2017-10-20 | 73.07 |
| 2017-10-19 | 73.76 |
| 2017-10-18 | 73.76 |
| 2017-10-17 | 72.72 |
| 2017-10-16 | 74.45 |
| 2017-10-13 | 75.49 |
| 2017-10-12 | 75.84 |
| 2017-10-11 | 76.19 |
| 2017-10-10 | 75.84 |
| 2017-10-09 | 74.45 |
| 2017-10-06 | 72.03 |
| 2017-10-04 | 72.03 |
| 2017-10-03 | 72.03 |
| 2017-09-29 | 71.68 |
| 2017-09-28 | 72.37 |
| 2017-09-27 | 70.29 |
| 2017-09-26 | 70.29 |
| 2017-09-25 | 70.29 |
| 2017-09-22 | 70.64 |
| 2017-09-21 | 70.29 |
| 2017-09-20 | 70.29 |
| 2017-09-19 | 69.95 |
| 2017-09-18 | 70.64 |
| 2017-09-15 | 70.64 |
| 2017-09-14 | 72.03 |
| 2017-09-13 | 73.07 |
| 2017-09-12 | 74.80 |
| 2017-09-11 | 74.80 |
| 2017-09-08 | 74.80 |
| 2017-09-07 | 75.15 |
| 2017-09-06 | 75.49 |
| 2017-09-05 | 75.15 |
| 2017-09-04 | 75.49 |
| 2017-09-01 | 76.19 |
| 2017-08-31 | 75.84 |
| 2017-08-30 | 74.81 |
| 2017-08-29 | 75.84 |
| 2017-08-28 | 76.53 |
| 2017-08-25 | 75.84 |
| 2017-08-24 | 75.50 |
| 2017-08-22 | 75.50 |
| 2017-08-21 | 75.50 |
| 2017-08-18 | 76.53 |
| 2017-08-17 | 79.60 |
| 2017-08-16 | 78.24 |
| 2017-08-15 | 78.24 |
| 2017-08-14 | 76.87 |
| 2017-08-11 | 74.47 |
| 2017-08-10 | 77.89 |
| 2017-08-09 | 79.26 |
| 2017-08-08 | 80.63 |
| 2017-08-07 | 80.97 |
| 2017-08-04 | 79.60 |
| 2017-08-03 | 78.24 |
| 2017-08-02 | 77.55 |
| 2017-08-01 | 79.95 |
| 2017-07-31 | 80.29 |
| 2017-07-28 | 75.84 |
| 2017-07-27 | 76.53 |
| 2017-07-26 | 75.84 |
| 2017-07-25 | 73.10 |
| 2017-07-24 | 72.76 |
| 2017-07-21 | 72.42 |
| 2017-07-20 | 71.74 |
| 2017-07-19 | 73.10 |
| 2017-07-18 | 73.45 |
| 2017-07-17 | 73.10 |
| 2017-07-14 | 72.08 |
| 2017-07-13 | 72.42 |
| 2017-07-12 | 71.39 |
| 2017-07-11 | 72.08 |
| 2017-07-10 | 72.42 |
| 2017-07-07 | 71.74 |
| 2017-07-06 | 72.08 |
| 2017-07-05 | 71.39 |
| 2017-07-04 | 72.42 |
| 2017-07-03 | 72.76 |
| 2017-06-30 | 72.76 |
| 2017-06-29 | 72.76 |
| 2017-06-28 | 72.42 |
| 2017-06-27 | 73.10 |
| 2017-06-26 | 73.79 |
| 2017-06-23 | 73.79 |
| 2017-06-22 | 73.79 |
| 2017-06-21 | 73.10 |
| 2017-06-20 | 73.79 |
| 2017-06-19 | 73.79 |
| 2017-06-16 | 74.47 |
| 2017-06-15 | 74.47 |
| 2017-06-14 | 75.16 |
| 2017-06-13 | 75.16 |
| 2017-06-12 | 74.13 |
| 2017-06-09 | 75.50 |
| 2017-06-08 | 73.79 |
| 2017-06-07 | 71.74 |
| 2017-06-06 | 71.74 |
| 2017-06-05 | 73.79 |
| 2017-06-02 | 75.84 |
| 2017-06-01 | 74.13 |
| 2017-05-31 | 75.84 |
| 2017-05-29 | 76.18 |
| 2017-05-26 | 76.18 |
| 2017-05-25 | 75.50 |
| 2017-05-24 | 75.16 |
| 2017-05-23 | 72.76 |
| 2017-05-22 | 71.05 |
| 2017-05-19 | 75.16 |
| 2017-05-18 | 74.83 |
| 2017-05-17 | 70.86 |
| 2017-05-16 | 67.23 |
| 2017-05-15 | 66.89 |
| 2017-05-12 | 65.57 |
| 2017-05-11 | 65.57 |
| 2017-05-10 | 65.24 |
| 2017-05-09 | 65.90 |
| 2017-05-08 | 66.23 |
| 2017-05-05 | 63.26 |
| 2017-05-04 | 62.27 |
| 2017-05-02 | 63.92 |
| 2017-04-28 | 60.29 |
| 2017-04-27 | 59.62 |
| 2017-04-26 | 59.95 |
| 2017-04-25 | 58.63 |
| 2017-04-24 | 58.63 |
| 2017-04-21 | 59.29 |
| 2017-04-20 | 57.97 |
| 2017-04-19 | 57.97 |
| 2017-04-18 | 58.30 |
| 2017-04-13 | 58.30 |
| 2017-04-12 | 57.97 |
| 2017-04-11 | 57.97 |
| 2017-04-10 | 58.30 |
| 2017-04-07 | 57.64 |
| 2017-04-06 | 57.97 |
| 2017-04-05 | 57.97 |
| 2017-04-03 | 57.97 |
| 2017-03-31 | 56.98 |
| 2017-03-30 | 56.98 |
| 2017-03-29 | 56.98 |
| 2017-03-28 | 56.65 |
| 2017-03-27 | 56.65 |
| 2017-03-24 | 56.32 |
| 2017-03-23 | 57.31 |
| 2017-03-22 | 56.98 |
| 2017-03-21 | 58.30 |
| 2017-03-20 | 57.97 |
| 2017-03-17 | 57.97 |
| 2017-03-16 | 56.65 |
| 2017-03-15 | 56.32 |
| 2017-03-14 | 56.32 |
| 2017-03-13 | 56.98 |
| 2017-03-10 | 56.32 |
| 2017-03-09 | 54.67 |
| 2017-03-08 | 54.34 |
| 2017-03-07 | 53.34 |
| 2017-03-06 | 54.67 |
| 2017-03-03 | 53.34 |
| 2017-03-02 | 54.67 |
| 2017-03-01 | 55.66 |
| 2017-02-28 | 54.34 |
| 2017-02-27 | 53.68 |
| 2017-02-24 | 54.34 |
| 2017-02-23 | 51.69 |
| 2017-02-22 | 51.69 |
| 2017-02-21 | 50.70 |
| 2017-02-20 | 51.03 |
| 2017-02-17 | 51.69 |
| 2017-02-16 | 51.69 |
| 2017-02-15 | 50.70 |
| 2017-02-14 | 50.70 |
| 2017-02-13 | 50.70 |
| 2017-02-10 | 51.36 |
| 2017-02-09 | 52.02 |
| 2017-02-08 | 51.69 |
| 2017-02-07 | 51.03 |
| 2017-02-06 | 50.04 |
| 2017-02-03 | 50.04 |
| 2017-02-02 | 49.71 |
| 2017-02-01 | 50.04 |
| 2017-01-27 | 50.70 |
| 2017-01-26 | 51.03 |
| 2017-01-25 | 50.70 |
| 2017-01-24 | 49.38 |
| 2017-01-23 | 50.04 |
| 2017-01-20 | 49.71 |
| 2017-01-19 | 50.37 |
| 2017-01-18 | 49.71 |
| 2017-01-17 | 50.04 |
| 2017-01-16 | 48.72 |
| 2017-01-13 | 48.06 |
| 2017-01-12 | 49.38 |
| 2017-01-11 | 51.36 |
| 2017-01-10 | 47.07 |
| 2017-01-09 | 46.07 |
| 2017-01-06 | 46.40 |
| 2017-01-05 | 46.40 |
| 2017-01-04 | 46.40 |
| 2017-01-03 | 46.40 |
| 2016-12-30 | 46.07 |
| 2016-12-29 | 45.41 |
| 2016-12-28 | 45.41 |
| 2016-12-23 | 44.42 |
| 2016-12-22 | 45.74 |
| 2016-12-21 | 45.41 |
| 2016-12-20 | 45.08 |
| 2016-12-19 | 45.41 |
| 2016-12-16 | 48.72 |
| 2016-12-15 | 47.07 |
| 2016-12-14 | 48.72 |
| 2016-12-13 | 48.72 |
| 2016-12-12 | 48.39 |
| 2016-12-09 | 49.38 |
| 2016-12-08 | 51.36 |
| 2016-12-07 | 51.36 |
| 2016-12-06 | 50.70 |
| 2016-12-05 | 49.05 |
| 2016-12-02 | 50.04 |
| 2016-12-01 | 53.01 |
| 2016-11-30 | 53.01 |
| 2016-11-29 | 53.34 |
| 2016-11-28 | 53.34 |
| 2016-11-25 | 52.68 |
| 2016-11-24 | 52.68 |
| 2016-11-23 | 53.34 |
| 2016-11-22 | 53.34 |
| 2016-11-21 | 53.34 |
| 2016-11-18 | 53.34 |
| 2016-11-17 | 53.34 |
| 2016-11-16 | 54.01 |
| 2016-11-15 | 52.68 |
| 2016-11-14 | 52.68 |
| 2016-11-11 | 53.01 |
| 2016-11-10 | 55.33 |
| 2016-11-09 | 54.01 |
| 2016-11-08 | 55.66 |
| 2016-11-07 | 55.33 |
| 2016-11-04 | 55.33 |
| 2016-11-03 | 57.64 |
| 2016-11-02 | 54.34 |
| 2016-11-01 | 54.67 |
| 2016-10-31 | 55.00 |
| 2016-10-28 | 54.34 |
| 2016-10-27 | 54.67 |
| 2016-10-26 | 54.67 |
| 2016-10-25 | 54.34 |
| 2016-10-24 | 53.68 |
| 2016-10-20 | 53.34 |
| 2016-10-19 | 53.68 |
| 2016-10-18 | 53.68 |
| 2016-10-17 | 53.34 |
| 2016-10-14 | 53.34 |
| 2016-10-13 | 52.02 |
| 2016-10-12 | 53.01 |
| 2016-10-11 | 53.01 |
| 2016-10-07 | 54.34 |
| 2016-10-06 | 55.66 |
| 2016-10-05 | 55.33 |
| 2016-10-04 | 55.00 |
| 2016-10-03 | 55.99 |
| 2016-09-30 | 53.68 |
| 2016-09-29 | 54.67 |
| 2016-09-28 | 54.67 |
| 2016-09-27 | 56.32 |
| 2016-09-26 | 54.01 |
| 2016-09-23 | 55.33 |
| 2016-09-22 | 55.99 |
| 2016-09-21 | 55.66 |
| 2016-09-20 | 55.66 |
| 2016-09-19 | 54.67 |
| 2016-09-15 | 54.67 |
| 2016-09-14 | 53.34 |
| 2016-09-13 | 53.01 |
| 2016-09-12 | 53.01 |
| 2016-09-09 | 56.32 |
| 2016-09-08 | 56.98 |
| 2016-09-07 | 55.99 |
| 2016-09-06 | 56.65 |
| 2016-09-05 | 56.98 |
| 2016-09-02 | 57.64 |
| 2016-09-01 | 58.30 |
| 2016-08-31 | 57.33 |
| 2016-08-30 | 57.00 |
| 2016-08-29 | 57.33 |
| 2016-08-26 | 55.70 |
| 2016-08-25 | 55.04 |
| 2016-08-24 | 54.72 |
| 2016-08-23 | 55.04 |
| 2016-08-22 | 55.04 |
| 2016-08-19 | 54.39 |
| 2016-08-18 | 56.67 |
| 2016-08-17 | 55.37 |
| 2016-08-16 | 52.44 |
| 2016-08-15 | 53.74 |
| 2016-08-12 | 54.72 |
| 2016-08-11 | 53.74 |
| 2016-08-10 | 54.72 |
| 2016-08-09 | 56.67 |
| 2016-08-08 | 57.65 |
| 2016-08-05 | 50.48 |
| 2016-08-04 | 40.39 |
| 2016-08-03 | 39.74 |
| 2016-08-01 | 39.41 |
| 2016-07-29 | 39.08 |
| 2016-07-28 | 40.39 |
| 2016-07-27 | 40.71 |
| 2016-07-26 | 40.06 |
| 2016-07-25 | 40.39 |
| 2016-07-22 | 37.46 |
| 2016-07-21 | 37.46 |
| 2016-07-20 | 37.78 |
| 2016-07-19 | 36.48 |
| 2016-07-18 | 36.80 |
| 2016-07-15 | 36.48 |
| 2016-07-14 | 36.15 |
| 2016-07-13 | 36.15 |
| 2016-07-12 | 36.15 |
| 2016-07-11 | 33.55 |
| 2016-07-08 | 33.22 |
| 2016-07-07 | 32.24 |
| 2016-07-06 | 31.27 |
| 2016-07-05 | 32.57 |
| 2016-07-04 | 33.55 |
| 2016-06-30 | 32.24 |
| 2016-06-29 | 31.92 |
| 2016-06-28 | 33.87 |
| 2016-06-27 | 31.27 |
| 2016-06-24 | 29.64 |
| 2016-06-23 | 28.73 |
| 2016-06-22 | 29.25 |
| 2016-06-21 | 29.51 |
| 2016-06-20 | 29.25 |
| 2016-06-17 | 26.90 |
| 2016-06-16 | 29.90 |
| 2016-06-15 | 30.62 |
| 2016-06-14 | 30.29 |
| 2016-06-13 | 30.62 |
| 2016-06-10 | 30.94 |
| 2016-06-08 | 30.94 |
| 2016-06-07 | 30.94 |
| 2016-06-06 | 30.29 |
| 2016-06-03 | 30.94 |
| 2016-06-02 | 30.94 |
| 2016-06-01 | 30.29 |
| 2016-05-31 | 30.16 |
| 2016-05-30 | 30.29 |
| 2016-05-27 | 30.29 |
| 2016-05-26 | 29.67 |
| 2016-05-25 | 32.47 |
| 2016-05-24 | 29.98 |
| 2016-05-23 | 30.60 |
| 2016-05-20 | 30.60 |
| 2016-05-19 | 29.67 |
| 2016-05-18 | 30.60 |
| 2016-05-17 | 29.98 |
| 2016-05-16 | 29.67 |
| 2016-05-13 | 28.73 |
| 2016-05-12 | 29.98 |
| 2016-05-11 | 29.98 |
| 2016-05-10 | 29.98 |
| 2016-05-09 | 29.67 |
| 2016-05-06 | 29.35 |
| 2016-05-05 | 30.29 |
| 2016-05-04 | 29.67 |
| 2016-05-03 | 30.60 |
| 2016-04-29 | 31.54 |
| 2016-04-28 | 31.22 |
| 2016-04-27 | 32.16 |
| 2016-04-26 | 31.85 |
| 2016-04-25 | 31.22 |
| 2016-04-22 | 30.29 |
| 2016-04-21 | 30.60 |
| 2016-04-20 | 30.29 |
| 2016-04-19 | 31.22 |
| 2016-04-18 | 30.91 |
| 2016-04-15 | 30.91 |
| 2016-04-14 | 31.54 |
| 2016-04-13 | 29.35 |
| 2016-04-12 | 29.04 |
| 2016-04-11 | 29.04 |
| 2016-04-08 | 30.60 |
| 2016-04-07 | 30.29 |
| 2016-04-06 | 31.85 |
| 2016-04-05 | 31.22 |
| 2016-04-01 | 29.98 |
| 2016-03-31 | 30.91 |
| 2016-03-30 | 29.35 |
| 2016-03-29 | 29.67 |
| 2016-03-24 | 36.21 |
| 2016-03-23 | 39.64 |
| 2016-03-22 | 36.21 |
| 2016-03-21 | 35.28 |
| 2016-03-18 | 34.34 |
| 2016-03-17 | 34.65 |
| 2016-03-16 | 34.03 |
| 2016-03-15 | 34.03 |
| 2016-03-14 | 34.65 |
| 2016-03-11 | 34.34 |
| 2016-03-10 | 33.72 |
| 2016-03-09 | 32.78 |
| 2016-03-08 | 32.78 |
| 2016-03-07 | 33.41 |
| 2016-03-04 | 34.97 |
| 2016-03-03 | 34.03 |
| 2016-03-02 | 34.03 |
| 2016-03-01 | 32.16 |
| 2016-02-29 | 29.98 |
| 2016-02-26 | 28.42 |
| 2016-02-25 | 28.11 |
| 2016-02-24 | 27.80 |
| 2016-02-23 | 27.17 |
| 2016-02-22 | 28.73 |
| 2016-02-19 | 26.86 |
| 2016-02-18 | 26.24 |
| 2016-02-17 | 24.99 |
| 2016-02-16 | 24.68 |
| 2016-02-15 | 24.06 |
| 2016-02-12 | 26.24 |
| 2016-02-11 | 27.80 |
| 2016-02-05 | 29.35 |
| 2016-02-04 | 29.35 |
| 2016-02-03 | 29.35 |
| 2016-02-02 | 30.91 |
| 2016-02-01 | 29.35 |
| 2016-01-29 | 29.04 |
| 2016-01-28 | 28.42 |
| 2016-01-27 | 28.42 |
| 2016-01-26 | 27.48 |
| 2016-01-25 | 28.11 |
| 2016-01-22 | 27.80 |
| 2016-01-21 | 27.80 |
| 2016-01-20 | 28.42 |
| 2016-01-19 | 29.67 |
| 2016-01-18 | 28.11 |
| 2016-01-15 | 28.73 |
| 2016-01-14 | 30.29 |
| 2016-01-13 | 30.60 |
| 2016-01-12 | 30.91 |
| 2016-01-11 | 29.35 |
| 2016-01-08 | 33.10 |
| 2016-01-07 | 31.22 |
| 2016-01-06 | 30.91 |
| 2016-01-05 | 31.22 |
| 2016-01-04 | 29.35 |
| 2015-12-31 | 28.73 |
| 2015-12-30 | 28.73 |
| 2015-12-29 | 28.42 |
| 2015-12-28 | 28.42 |
| 2015-12-24 | 28.42 |
| 2015-12-23 | 28.42 |
| 2015-12-22 | 28.42 |
| 2015-12-21 | 29.04 |
| 2015-12-18 | 28.42 |
| 2015-12-17 | 28.42 |
| 2015-12-16 | 27.80 |
| 2015-12-15 | 27.48 |
| 2015-12-14 | 27.80 |
| 2015-12-11 | 28.11 |
| 2015-12-10 | 28.11 |
| 2015-12-09 | 28.73 |
| 2015-12-08 | 28.73 |
| 2015-12-07 | 26.55 |
| 2015-12-04 | 26.55 |
| 2015-12-03 | 27.48 |
| 2015-12-02 | 27.80 |
| 2015-12-01 | 28.11 |
| 2015-11-30 | 28.73 |
| 2015-11-27 | 27.48 |
| 2015-11-26 | 28.73 |
| 2015-11-25 | 30.91 |
| 2015-11-24 | 31.54 |
| 2015-11-23 | 31.22 |
| 2015-11-20 | 28.73 |
| 2015-11-19 | 29.35 |
| 2015-11-18 | 28.42 |
| 2015-11-17 | 28.11 |
| 2015-11-16 | 26.86 |
| 2015-11-13 | 26.86 |
| 2015-11-12 | 28.73 |
| 2015-11-11 | 28.73 |
| 2015-11-10 | 28.73 |
| 2015-11-09 | 28.73 |
| 2015-11-06 | 28.73 |
| 2015-11-05 | 27.17 |
| 2015-11-04 | 28.11 |
| 2015-11-03 | 29.35 |
| 2015-11-02 | 30.91 |
| 2015-10-30 | 30.60 |
| 2015-10-29 | 30.60 |
| 2015-10-28 | 27.80 |
| 2015-10-27 | 25.30 |
| 2015-10-26 | 25.30 |
| 2015-10-23 | 25.93 |
| 2015-10-22 | 25.61 |
| 2015-10-20 | 26.24 |
| 2015-10-19 | 26.24 |
| 2015-10-16 | 26.55 |
| 2015-10-15 | 26.24 |
| 2015-10-14 | 26.24 |
| 2015-10-13 | 26.86 |
| 2015-10-12 | 26.24 |
| 2015-10-09 | 25.30 |
| 2015-10-08 | 27.17 |
| 2015-10-07 | 27.17 |
| 2015-10-06 | 27.17 |
| 2015-10-05 | 26.86 |
| 2015-10-02 | 27.48 |
| 2015-09-30 | 27.80 |
| 2015-09-29 | 25.93 |
| 2015-09-25 | 27.15 |
| 2015-09-24 | 28.08 |
| 2015-09-23 | 27.15 |
| 2015-09-22 | 27.77 |
| 2015-09-21 | 27.46 |
| 2015-09-18 | 27.46 |
| 2015-09-17 | 27.77 |
| 2015-09-16 | 29.00 |
| 2015-09-15 | 28.38 |
| 2015-09-14 | 28.08 |
| 2015-09-11 | 27.77 |
| 2015-09-10 | 28.08 |
| 2015-09-09 | 28.69 |
| 2015-09-08 | 26.23 |
| 2015-09-07 | 25.93 |
| 2015-09-04 | 24.39 |
| 2015-09-02 | 24.39 |
| 2015-09-01 | 25.31 |
| 2015-08-31 | 26.85 |
| 2015-08-28 | 26.54 |
| 2015-08-27 | 27.46 |
| 2015-08-26 | 25.93 |
| 2015-08-25 | 26.85 |
| 2015-08-24 | 23.16 |
| 2015-08-21 | 28.38 |
| 2015-08-20 | 25.31 |
| 2015-08-19 | 32.68 |
| 2015-08-18 | 33.91 |
| 2015-08-17 | 35.45 |
| 2015-08-14 | 36.68 |
| 2015-08-13 | 31.76 |
| 2015-08-12 | 30.53 |
| 2015-08-11 | 32.68 |
| 2015-08-10 | 35.14 |
| 2015-08-07 | 35.75 |
| 2015-08-06 | 32.99 |
| 2015-08-05 | 33.30 |
| 2015-08-04 | 30.84 |
| 2015-08-03 | 30.53 |
| 2015-07-31 | 29.92 |
| 2015-07-30 | 30.84 |
| 2015-07-29 | 29.30 |
| 2015-07-28 | 32.38 |
| 2015-07-27 | 29.92 |
| 2015-07-24 | 33.60 |
| 2015-07-23 | 34.22 |
| 2015-07-22 | 31.76 |
| 2015-07-21 | 31.76 |
| 2015-07-20 | 34.22 |
| 2015-07-17 | 28.69 |
| 2015-07-16 | 26.23 |
| 2015-07-15 | 25.93 |
| 2015-07-14 | 24.70 |
| 2015-07-13 | 21.50 |
| 2015-07-10 | 18.43 |
| 2015-07-09 | 17.33 |
| 2015-07-08 | 14.38 |
| 2015-07-07 | 15.85 |
| 2015-07-06 | 16.71 |
| 2015-07-03 | 16.96 |
| 2015-07-02 | 17.08 |
| 2015-06-30 | 15.97 |
| 2015-06-29 | 17.45 |
| 2015-06-26 | 17.20 |
| 2015-06-25 | 17.82 |
| 2015-06-24 | 17.94 |
| 2015-06-23 | 17.82 |
| 2015-06-22 | 17.94 |
| 2015-06-19 | 18.55 |
| 2015-06-18 | 16.83 |
| 2015-06-17 | 16.59 |
| 2015-06-16 | 16.22 |
| 2015-06-15 | 14.50 |
| 2015-06-12 | 14.99 |
| 2015-06-11 | 15.85 |
| 2015-06-10 | 14.87 |
| 2015-06-09 | 14.99 |
| 2015-06-08 | 16.71 |
| 2015-06-05 | 16.83 |
| 2015-06-04 | 17.08 |
| 2015-06-03 | 17.82 |
| 2015-06-02 | 14.25 |
| 2015-06-01 | 13.52 |
| 2015-05-29 | 13.03 |
| 2015-05-28 | 13.76 |
| 2015-05-27 | 15.24 |
| 2015-05-26 | 15.48 |
| 2015-05-22 | 15.05 |
| 2015-05-21 | 14.58 |
| 2015-05-20 | 14.58 |
| 2015-05-19 | 14.58 |
| 2015-05-18 | 14.58 |
| 2015-05-15 | 13.99 |
| 2015-05-14 | 14.11 |
| 2015-05-13 | 14.46 |
| 2015-05-12 | 14.46 |
| 2015-05-11 | 14.58 |
| 2015-05-08 | 13.64 |
| 2015-05-07 | 13.05 |
| 2015-05-06 | 13.99 |
| 2015-05-05 | 14.34 |
| 2015-05-04 | 15.41 |
| 2015-04-30 | 14.11 |
| 2015-04-29 | 14.58 |
| 2015-04-28 | 14.46 |
| 2015-04-27 | 12.45 |
| 2015-04-24 | 12.34 |
| 2015-04-23 | 12.45 |
| 2015-04-22 | 12.34 |
| 2015-04-21 | 10.80 |
| 2015-04-20 | 10.92 |
| 2015-04-17 | 11.75 |
| 2015-04-16 | 12.22 |
| 2015-04-15 | 11.86 |
| 2015-04-14 | 12.69 |
| 2015-04-13 | 12.45 |
| 2015-04-10 | 11.63 |
| 2015-04-09 | 11.16 |
| 2015-04-08 | 10.21 |
| 2015-04-02 | 10.92 |
| 2015-04-01 | 12.22 |
| 2015-03-31 | 10.45 |
| 2015-03-30 | 10.45 |
| 2015-03-27 | 9.62 |
| 2015-03-26 | 9.50 |
| 2015-03-25 | 12.22 |
| 2015-03-24 | 12.57 |
| 2015-03-23 | 11.51 |
| 2015-03-20 | 12.34 |
| 2015-03-19 | 10.21 |
| 2015-03-18 | 7.97 |
| 2015-03-17 | 8.44 |
| 2015-03-16 | 8.32 |
| 2015-03-13 | 7.38 |
| 2015-03-12 | 7.85 |
| 2015-03-11 | 7.97 |
| 2015-03-10 | 7.49 |
| 2015-03-09 | 8.08 |
| 2015-03-06 | 7.97 |
| 2015-03-05 | 7.49 |
| 2015-03-04 | 7.38 |
| 2015-03-03 | 7.14 |
| 2015-03-02 | 7.14 |
| 2015-02-27 | 7.97 |
| 2015-02-26 | 6.55 |
| 2015-02-25 | 8.08 |
| 2015-02-24 | 9.15 |
| 2015-02-23 | 8.56 |
| 2015-02-18 | 10.68 |
| 2015-02-17 | 9.62 |
| 2015-02-16 | 7.02 |
| 2015-02-13 | 9.15 |
| 2015-02-12 | 11.51 |
| 2015-02-11 | 13.16 |
| 2015-02-10 | 12.45 |
| 2015-02-09 | 13.64 |
| 2015-02-06 | 13.16 |
| 2015-02-05 | 13.40 |
| 2015-02-04 | 13.64 |
| 2015-02-03 | 14.70 |
| 2015-02-02 | 14.58 |
| 2015-01-30 | 12.81 |
| 2015-01-29 | 10.21 |
| 2015-01-28 | 11.75 |
| 2015-01-27 | 12.34 |
| 2015-01-26 | 10.92 |
| 2015-01-23 | 7.38 |
| 2015-01-22 | 4.30 |
| 2015-01-21 | 4.19 |
| 2015-01-20 | 3.95 |
| 2015-01-19 | 3.83 |
| 2015-01-16 | 4.30 |
| 2015-01-15 | 4.66 |
| 2015-01-14 | 4.78 |
| 2015-01-13 | 4.66 |
| 2015-01-12 | 4.54 |
| 2015-01-09 | 3.36 |
| 2015-01-08 | 4.07 |
| 2015-01-07 | 4.30 |
| 2015-01-06 | 3.71 |
| 2015-01-05 | 3.12 |
| 2015-01-02 | 0.76 |
| 2014-12-31 | -3.02 |
| 2014-12-30 | -4.08 |
| 2014-12-29 | -4.79 |
| 2014-12-24 | -5.15 |
| 2014-12-23 | -4.91 |
| 2014-12-22 | -3.73 |
| 2014-12-19 | -6.33 |
| 2014-12-18 | -4.08 |
| 2014-12-17 | -3.96 |
| 2014-12-16 | -1.96 |
| 2014-12-15 | -1.96 |
| 2014-12-12 | -1.48 |
| 2014-12-11 | -1.60 |
| 2014-12-10 | -2.90 |
| 2014-12-09 | -2.67 |
| 2014-12-08 | -1.96 |
| 2014-12-05 | -3.61 |
| 2014-12-04 | -3.73 |
| 2014-12-03 | -3.61 |
| 2014-12-02 | -3.02 |
| 2014-12-01 | -4.91 |
| 2014-11-28 | -7.04 |
| 2014-11-27 | -9.75 |
| 2014-11-26 | -10.11 |
| 2014-11-25 | -10.34 |
| 2014-11-24 | -10.23 |
| 2014-11-21 | -11.41 |
| 2014-11-20 | -10.23 |
| 2014-11-19 | -9.52 |
| 2014-11-18 | -10.23 |
| 2014-11-17 | -12.59 |
| 2014-11-14 | -14.01 |
| 2014-11-13 | -14.95 |
| 2014-11-12 | -14.95 |
| 2014-11-11 | -15.07 |
| 2014-11-10 | -14.95 |
| 2014-11-07 | -15.66 |
| 2014-11-06 | -16.13 |
| 2014-11-05 | -16.37 |
| 2014-11-04 | -16.72 |
| 2014-11-03 | -16.96 |
| 2014-10-31 | -16.13 |
| 2014-10-30 | -16.37 |
| 2014-10-29 | -15.54 |
| 2014-10-28 | -16.13 |
| 2014-10-27 | -16.60 |
| 2014-10-24 | -15.66 |
| 2014-10-23 | -16.25 |
| 2014-10-22 | -16.01 |
| 2014-10-21 | -15.66 |
| 2014-10-20 | -14.36 |
| 2014-10-17 | -15.30 |
| 2014-10-16 | -15.90 |
| 2014-10-15 | -15.42 |
| 2014-10-14 | -15.30 |
| 2014-10-13 | -16.01 |
| 2014-10-10 | -16.25 |
| 2014-10-09 | -14.95 |
| 2014-10-08 | -14.95 |
| 2014-10-07 | -15.66 |
| 2014-10-06 | -16.96 |
| 2014-10-03 | -17.31 |
| 2014-09-30 | -15.54 |
| 2014-09-29 | -15.54 |
| 2014-09-26 | -13.47 |
| 2014-09-25 | -12.77 |
| 2014-09-24 | -13.24 |
| 2014-09-23 | -13.24 |
| 2014-09-22 | -13.36 |
| 2014-09-19 | -12.42 |
| 2014-09-18 | -12.77 |
| 2014-09-17 | -11.14 |
| 2014-09-16 | -11.60 |
| 2014-09-15 | -11.72 |
| 2014-09-12 | -11.14 |
| 2014-09-11 | -11.37 |
| 2014-09-10 | -11.14 |
| 2014-09-08 | -11.14 |
| 2014-09-05 | -10.78 |
| 2014-09-04 | -12.42 |
| 2014-09-03 | -12.77 |
| 2014-09-02 | -13.24 |
| 2014-09-01 | -13.71 |
| 2014-08-29 | -13.12 |
| 2014-08-28 | -12.89 |
| 2014-08-27 | -13.01 |
| 2014-08-26 | -13.12 |
| 2014-08-25 | -13.71 |
| 2014-08-22 | -13.71 |
| 2014-08-21 | -13.47 |
| 2014-08-20 | -13.82 |
| 2014-08-19 | -13.01 |
| 2014-08-18 | -14.06 |
| 2014-08-15 | -13.01 |
| 2014-08-14 | -13.01 |
| 2014-08-13 | -15.23 |
| 2014-08-12 | -15.81 |
| 2014-08-11 | -15.81 |
| 2014-08-08 | -15.93 |
| 2014-08-07 | -15.81 |
| 2014-08-06 | -16.63 |
| 2014-08-05 | -16.86 |
| 2014-08-04 | -16.63 |
| 2014-08-01 | -16.40 |
| 2014-07-31 | -16.28 |
| 2014-07-30 | -16.16 |
| 2014-07-29 | -16.51 |
| 2014-07-28 | -16.40 |
| 2014-07-25 | -17.10 |
| 2014-07-24 | -16.63 |
| 2014-07-23 | -16.51 |
| 2014-07-22 | -17.33 |
| 2014-07-21 | -17.33 |
| 2014-07-18 | -17.45 |
| 2014-07-17 | -17.33 |
| 2014-07-16 | -17.45 |
| 2014-07-15 | -17.57 |
| 2014-07-14 | -17.57 |
| 2014-07-11 | -17.33 |
| 2014-07-10 | -17.22 |
| 2014-07-09 | -17.68 |
| 2014-07-08 | -17.57 |
| 2014-07-07 | -17.22 |
| 2014-07-04 | -18.38 |
| 2014-07-03 | -18.03 |
| 2014-07-02 | -18.15 |
| 2014-06-30 | -18.15 |
| 2014-06-27 | -18.50 |
| 2014-06-26 | -18.15 |
| 2014-06-25 | -18.38 |
| 2014-06-24 | -18.50 |
| 2014-06-23 | -18.50 |
| 2014-06-20 | -16.98 |
| 2014-06-19 | -18.38 |
| 2014-06-18 | -18.15 |
| 2014-06-17 | -18.15 |
| 2014-06-16 | -17.57 |
| 2014-06-13 | -18.27 |
| 2014-06-12 | -18.38 |
| 2014-06-11 | -18.27 |
| 2014-06-10 | -17.45 |
| 2014-06-09 | -17.80 |
| 2014-06-06 | -18.15 |
| 2014-06-05 | -18.03 |
| 2014-06-04 | -18.15 |
| 2014-06-03 | -18.27 |
| 2014-05-30 | -18.15 |
| 2014-05-29 | -17.92 |
| 2014-05-28 | -17.80 |
| 2014-05-27 | -17.80 |
| 2014-05-26 | -17.80 |
| 2014-05-23 | -18.33 |
| 2014-05-22 | -18.33 |
| 2014-05-21 | -18.10 |
| 2014-05-20 | -18.21 |
| 2014-05-19 | -18.67 |
| 2014-05-16 | -18.21 |
| 2014-05-15 | -18.33 |
| 2014-05-14 | -17.99 |
| 2014-05-13 | -18.10 |
| 2014-05-12 | -18.10 |
| 2014-05-09 | -18.10 |
| 2014-05-08 | -18.89 |
| 2014-05-07 | -18.55 |
| 2014-05-05 | -17.99 |
| 2014-05-02 | -17.99 |
| 2014-04-30 | -18.89 |
| 2014-04-29 | -18.78 |
| 2014-04-28 | -18.33 |
| 2014-04-25 | -17.99 |
| 2014-04-24 | -17.99 |
| 2014-04-23 | -17.99 |
| 2014-04-22 | -18.44 |
| 2014-04-17 | -17.76 |
| 2014-04-16 | -17.99 |
| 2014-04-15 | -17.99 |
| 2014-04-14 | -17.87 |
| 2014-04-11 | -17.08 |
| 2014-04-10 | -17.87 |
| 2014-04-09 | -15.72 |
| 2014-04-08 | -17.42 |
| 2014-04-07 | -17.42 |
| 2014-04-04 | -16.29 |
| 2014-04-03 | -17.42 |
| 2014-04-02 | -16.17 |
| 2014-04-01 | -15.61 |
| 2014-03-31 | -17.87 |
| 2014-03-28 | -16.63 |
| 2014-03-27 | -17.87 |
| 2014-03-26 | -15.04 |
| 2014-03-25 | -14.93 |
| 2014-03-24 | -15.61 |
| 2014-03-21 | -16.06 |
| 2014-03-20 | -16.06 |
| 2014-03-19 | -16.63 |
| 2014-03-18 | -15.04 |
| 2014-03-17 | -14.93 |
| 2014-03-14 | -14.93 |
| 2014-03-13 | -14.25 |
| 2014-03-12 | -14.02 |
| 2014-03-11 | -14.02 |
| 2014-03-10 | -14.25 |
| 2014-03-07 | -14.25 |
| 2014-03-06 | -14.70 |
| 2014-03-05 | -14.02 |
| 2014-03-04 | -13.68 |
| 2014-03-03 | -12.78 |
| 2014-02-28 | -13.23 |
| 2014-02-27 | -13.68 |
| 2014-02-26 | -13.80 |
| 2014-02-25 | -13.34 |
| 2014-02-24 | -14.59 |
| 2014-02-21 | -13.00 |
| 2014-02-20 | -13.91 |
| 2014-02-19 | -14.47 |
| 2014-02-18 | -15.04 |
| 2014-02-17 | -15.61 |
| 2014-02-14 | -14.70 |
| 2014-02-13 | -14.93 |
| 2014-02-12 | -15.15 |
| 2014-02-11 | -15.15 |
| 2014-02-10 | -15.04 |
| 2014-02-07 | -15.04 |
| 2014-02-06 | -15.49 |
| 2014-02-05 | -15.38 |
| 2014-02-04 | -12.89 |
| 2014-01-30 | -11.53 |
| 2014-01-29 | -10.40 |
| 2014-01-28 | -10.40 |
| 2014-01-27 | -10.17 |
| 2014-01-24 | -9.38 |
| 2014-01-23 | -8.81 |
| 2014-01-22 | -8.47 |
| 2014-01-21 | -7.68 |
| 2014-01-20 | -8.24 |
| 2014-01-17 | -7.68 |
| 2014-01-16 | -7.22 |
| 2014-01-15 | -6.77 |
| 2014-01-14 | -8.13 |
| 2014-01-13 | -7.68 |
| 2014-01-10 | -7.11 |
| 2014-01-09 | -8.02 |
| 2014-01-08 | -8.02 |
| 2014-01-07 | -8.47 |
| 2014-01-06 | -8.24 |
| 2014-01-03 | -7.56 |
| 2014-01-02 | -6.43 |
| 2013-12-31 | -5.98 |
| 2013-12-30 | -5.75 |
| 2013-12-27 | -5.30 |
| 2013-12-24 | -4.62 |
| 2013-12-23 | -3.71 |
| 2013-12-20 | -3.71 |
| 2013-12-19 | -3.71 |
| 2013-12-18 | -3.94 |
| 2013-12-17 | -3.71 |
| 2013-12-16 | -3.49 |
| 2013-12-13 | -3.49 |
| 2013-12-12 | -3.15 |
| 2013-12-11 | -2.58 |
| 2013-12-10 | -2.81 |
| 2013-12-09 | -2.69 |
| 2013-12-06 | -3.03 |
| 2013-12-05 | -2.69 |
| 2013-12-04 | -2.13 |
| 2013-12-03 | -2.58 |
| 2013-12-02 | -2.13 |
| 2013-11-29 | -1.45 |
| 2013-11-28 | -1.67 |
| 2013-11-27 | -1.22 |
| 2013-11-26 | -1.56 |
| 2013-11-25 | -1.56 |
| 2013-11-22 | -1.90 |
| 2013-11-21 | -1.33 |
| 2013-11-20 | -1.11 |
| 2013-11-19 | -1.45 |
| 2013-11-18 | -1.45 |
| 2013-11-15 | -1.11 |
| 2013-11-14 | -1.56 |
| 2013-11-13 | -1.45 |
| 2013-11-12 | -1.33 |
| 2013-11-11 | -1.11 |
| 2013-11-08 | -1.33 |
| 2013-11-07 | -1.22 |
| 2013-11-06 | -1.11 |
| 2013-11-05 | -1.56 |
| 2013-11-04 | -0.99 |
| 2013-11-01 | -1.22 |
| 2013-10-31 | -1.11 |
| 2013-10-30 | -0.99 |
| 2013-10-29 | -0.99 |
| 2013-10-28 | -1.56 |
| 2013-10-25 | -1.67 |
| 2013-10-24 | -0.88 |
| 2013-10-23 | -1.33 |
| 2013-10-22 | -1.11 |
| 2013-10-21 | -1.22 |
| 2013-10-18 | -1.79 |
| 2013-10-17 | -1.11 |
| 2013-10-16 | -0.99 |
| 2013-10-15 | -0.99 |
| 2013-10-11 | -0.65 |
| 2013-10-10 | -0.77 |
| 2013-10-09 | -0.54 |
| 2013-10-08 | -1.67 |
| 2013-10-07 | -0.88 |
| 2013-10-04 | -1.33 |
| 2013-10-03 | -1.56 |
| 2013-10-02 | -1.67 |
| 2013-09-30 | -2.18 |
| 2013-09-27 | -1.85 |
| 2013-09-26 | -1.73 |
| 2013-09-25 | -1.17 |
| 2013-09-24 | -2.18 |
| 2013-09-23 | -2.86 |
| 2013-09-19 | -2.63 |
| 2013-09-18 | -3.87 |
| 2013-09-17 | -3.87 |
| 2013-09-16 | -2.86 |
| 2013-09-13 | -2.86 |
| 2013-09-12 | -2.30 |
| 2013-09-11 | -3.42 |
| 2013-09-10 | -2.18 |
| 2013-09-09 | -2.41 |
| 2013-09-06 | -2.30 |
| 2013-09-05 | -2.86 |
| 2013-09-04 | -2.97 |
| 2013-09-03 | -3.87 |
| 2013-09-02 | -4.32 |
| 2013-08-30 | -4.21 |
| 2013-08-29 | -5.10 |
| 2013-08-28 | -4.65 |
| 2013-08-27 | -4.65 |
| 2013-08-26 | -4.77 |
| 2013-08-23 | -5.10 |
| 2013-08-22 | -4.65 |
| 2013-08-21 | -5.10 |
| 2013-08-20 | -5.10 |
| 2013-08-19 | -4.43 |
| 2013-08-16 | -3.64 |
| 2013-08-15 | -3.42 |
| 2013-08-13 | -3.87 |
| 2013-08-12 | -3.53 |
| 2013-08-09 | -3.19 |
| 2013-08-08 | -3.76 |
| 2013-08-07 | -3.87 |
| 2013-08-06 | -3.87 |
| 2013-08-05 | -4.21 |
| 2013-08-02 | -5.44 |
| 2013-08-01 | -4.99 |
| 2013-07-31 | -5.89 |
| 2013-07-30 | -5.67 |
| 2013-07-29 | -5.67 |
| 2013-07-26 | -5.67 |
| 2013-07-25 | -5.44 |
| 2013-07-24 | -6.56 |
| 2013-07-23 | -7.69 |
| 2013-07-22 | -8.02 |
| 2013-07-19 | -7.80 |
| 2013-07-18 | -8.70 |
| 2013-07-17 | -9.37 |
| 2013-07-16 | -9.15 |
| 2013-07-15 | -7.80 |
| 2013-07-12 | -7.80 |
| 2013-07-11 | -7.57 |
| 2013-07-10 | -7.57 |
| 2013-07-09 | -9.48 |
| 2013-07-08 | -9.37 |
| 2013-07-05 | -8.25 |
| 2013-07-04 | -8.47 |
| 2013-07-03 | -9.03 |
| 2013-07-02 | -7.91 |
| 2013-06-28 | -8.02 |
| 2013-06-27 | -8.59 |
| 2013-06-26 | -8.47 |
| 2013-06-25 | -9.37 |
| 2013-06-24 | -10.16 |
| 2013-06-21 | -10.16 |
| 2013-06-20 | -8.47 |
| 2013-06-19 | -8.59 |
| 2013-06-18 | -8.25 |
| 2013-06-17 | -8.92 |
| 2013-06-14 | -9.37 |
| 2013-06-13 | -9.60 |
| 2013-06-11 | -7.01 |
| 2013-06-10 | -5.22 |
| 2013-06-07 | -6.23 |
| 2013-06-06 | -4.77 |
| 2013-06-05 | -4.54 |
| 2013-06-04 | -3.98 |
| 2013-06-03 | -3.98 |
| 2013-05-31 | -4.54 |
| 2013-05-30 | -5.33 |
| 2013-05-29 | -3.42 |
| 2013-05-28 | -4.54 |
| 2013-05-27 | -4.88 |
| 2013-05-24 | -3.70 |
| 2013-05-23 | -4.14 |
| 2013-05-22 | -2.28 |
| 2013-05-21 | -2.82 |
| 2013-05-20 | -2.06 |
| 2013-05-16 | -2.82 |
| 2013-05-15 | -4.03 |
| 2013-05-14 | -4.79 |
| 2013-05-13 | -4.25 |
| 2013-05-10 | -4.68 |
| 2013-05-09 | -4.47 |
| 2013-05-08 | -5.34 |
| 2013-05-07 | -5.56 |
| 2013-05-06 | -4.79 |
| 2013-05-03 | -5.23 |
| 2013-05-02 | -5.23 |
| 2013-04-30 | -4.25 |
| 2013-04-29 | -5.01 |
| 2013-04-26 | -5.01 |
| 2013-04-25 | -5.56 |
| 2013-04-24 | -5.89 |
| 2013-04-23 | -6.00 |
| 2013-04-22 | -5.89 |
| 2013-04-19 | -6.87 |
| 2013-04-18 | -6.98 |
| 2013-04-17 | -5.78 |
| 2013-04-16 | -5.67 |
| 2013-04-15 | -6.33 |
| 2013-04-12 | -5.34 |
| 2013-04-11 | -4.36 |
| 2013-04-10 | -5.56 |
| 2013-04-09 | -5.78 |
| 2013-04-08 | -6.22 |
| 2013-04-05 | -6.98 |
| 2013-04-03 | -5.34 |
| 2013-04-02 | -5.34 |
| 2013-03-28 | -4.79 |
| 2013-03-27 | -4.25 |
| 2013-03-26 | -4.36 |
| 2013-03-25 | -4.03 |
| 2013-03-22 | -5.34 |
| 2013-03-21 | -4.25 |
| 2013-03-20 | -4.36 |
| 2013-03-19 | -4.25 |
| 2013-03-18 | -4.58 |
| 2013-03-15 | -4.25 |
| 2013-03-14 | -4.36 |
| 2013-03-13 | -4.90 |
| 2013-03-12 | -3.48 |
| 2013-03-11 | -4.36 |
| 2013-03-08 | -4.58 |
| 2013-03-07 | -4.47 |
| 2013-03-06 | -2.61 |
| 2013-03-05 | -4.90 |
| 2013-03-04 | -6.33 |
| 2013-03-01 | -4.79 |
| 2013-02-28 | -5.78 |
| 2013-02-27 | -7.86 |
| 2013-02-26 | -9.17 |
| 2013-02-25 | -6.22 |
| 2013-02-22 | -5.23 |
| 2013-02-21 | -6.76 |
| 2013-02-20 | -3.59 |
| 2013-02-19 | -3.26 |
| 2013-02-18 | -3.15 |
| 2013-02-15 | -3.59 |
| 2013-02-14 | -3.15 |
| 2013-02-08 | -4.90 |
| 2013-02-07 | -4.79 |
| 2013-02-06 | -3.59 |
| 2013-02-05 | -4.90 |
| 2013-02-04 | -4.25 |
| 2013-02-01 | -5.23 |
| 2013-01-31 | -4.58 |
| 2013-01-30 | -6.44 |
| 2013-01-29 | -5.89 |
| 2013-01-28 | -6.00 |
| 2013-01-25 | -6.55 |
| 2013-01-24 | -5.89 |
| 2013-01-23 | -5.45 |
| 2013-01-22 | -6.76 |
| 2013-01-21 | -8.84 |
| 2013-01-18 | -8.73 |
| 2013-01-17 | -9.50 |
| 2013-01-16 | -11.91 |
| 2013-01-15 | -11.91 |
| 2013-01-14 | -11.58 |
| 2013-01-11 | -11.91 |
| 2013-01-10 | -11.69 |
| 2013-01-09 | -12.35 |
| 2013-01-08 | -12.35 |
| 2013-01-07 | -12.45 |
| 2013-01-04 | -12.45 |
| 2013-01-03 | -12.35 |
| 2013-01-02 | -11.91 |
| 2012-12-31 | -12.02 |
| 2012-12-28 | -12.89 |
| 2012-12-27 | -13.00 |
| 2012-12-24 | -12.67 |
| 2012-12-21 | -13.22 |
| 2012-12-20 | -13.66 |
| 2012-12-19 | -13.66 |
| 2012-12-18 | -13.66 |
| 2012-12-17 | -13.00 |
| 2012-12-14 | -12.67 |
| 2012-12-13 | -12.67 |
| 2012-12-12 | -13.00 |
| 2012-12-11 | -12.56 |
| 2012-12-10 | -12.67 |
| 2012-12-07 | -12.45 |
| 2012-12-06 | -12.56 |
| 2012-12-05 | -12.56 |
| 2012-12-04 | -13.00 |
| 2012-12-03 | -13.11 |
| 2012-11-30 | -12.56 |
| 2012-11-29 | -13.55 |
| 2012-11-28 | -14.53 |
| 2012-11-27 | -14.53 |
| 2012-11-26 | -14.31 |
| 2012-11-23 | -13.99 |
| 2012-11-22 | -14.21 |
| 2012-11-21 | -14.21 |
| 2012-11-20 | -14.10 |
| 2012-11-19 | -14.21 |
| 2012-11-16 | -14.64 |
| 2012-11-15 | -14.64 |
| 2012-11-14 | -14.64 |
| 2012-11-13 | -13.88 |
| 2012-11-12 | -13.99 |
| 2012-11-09 | -13.00 |
| 2012-11-08 | -13.66 |
| 2012-11-07 | -13.00 |
| 2012-11-06 | -13.00 |
| 2012-11-05 | -13.55 |
| 2012-11-02 | -13.66 |
| 2012-11-01 | -13.77 |
| 2012-10-31 | -13.00 |
| 2012-10-30 | -14.86 |
| 2012-10-29 | -14.86 |
| 2012-10-26 | -14.21 |
| 2012-10-25 | -13.33 |
| 2012-10-24 | -13.22 |
| 2012-10-22 | -13.44 |
| 2012-10-19 | -13.33 |
| 2012-10-18 | -13.55 |
| 2012-10-17 | -13.55 |
| 2012-10-16 | -12.56 |
| 2012-10-15 | -13.55 |
| 2012-10-12 | -12.45 |
| 2012-10-11 | -13.33 |
| 2012-10-10 | -13.55 |
| 2012-10-09 | -12.78 |
| 2012-10-08 | -14.42 |
| 2012-10-05 | -14.42 |
| 2012-10-04 | -14.10 |
| 2012-10-03 | -15.30 |
| 2012-09-28 | -15.85 |
| 2012-09-27 | -16.45 |
| 2012-09-26 | -16.99 |
| 2012-09-25 | -16.88 |
| 2012-09-24 | -16.88 |
| 2012-09-21 | -17.10 |
| 2012-09-20 | -17.32 |
| 2012-09-19 | -17.86 |
| 2012-09-18 | -18.62 |
| 2012-09-17 | -18.62 |
| 2012-09-14 | -17.64 |
| 2012-09-13 | -18.29 |
| 2012-09-12 | -18.83 |
| 2012-09-11 | -18.83 |
| 2012-09-10 | -18.72 |
| 2012-09-07 | -18.83 |
| 2012-09-06 | -18.83 |
| 2012-09-05 | -18.83 |
| 2012-09-04 | -18.83 |
| 2012-09-03 | -18.83 |
| 2012-08-31 | -18.83 |
| 2012-08-30 | -18.72 |
| 2012-08-29 | -18.62 |
| 2012-08-28 | -18.83 |
| 2012-08-27 | -18.72 |
| 2012-08-24 | -18.72 |
| 2012-08-23 | -18.72 |
| 2012-08-22 | -18.51 |
| 2012-08-21 | -18.51 |
| 2012-08-20 | -18.07 |
| 2012-08-17 | -17.86 |
| 2012-08-16 | -17.86 |
| 2012-08-15 | -17.97 |
| 2012-08-14 | -18.18 |
| 2012-08-13 | -18.29 |
| 2012-08-10 | -17.64 |
| 2012-08-09 | -17.64 |
| 2012-08-08 | -17.75 |
| 2012-08-07 | -17.53 |
| 2012-08-06 | -17.86 |
| 2012-08-03 | -18.18 |
| 2012-08-02 | -17.97 |
| 2012-08-01 | -17.86 |
| 2012-07-31 | -17.86 |
| 2012-07-30 | -18.18 |
| 2012-07-27 | -18.72 |
| 2012-07-26 | -17.97 |
| 2012-07-25 | -18.51 |
| 2012-07-24 | -17.97 |
| 2012-07-23 | -18.72 |
| 2012-07-20 | -17.75 |
| 2012-07-19 | -17.75 |
| 2012-07-18 | -17.97 |
| 2012-07-17 | -17.42 |
| 2012-07-16 | -18.72 |
| 2012-07-13 | -18.51 |
| 2012-07-12 | -18.18 |
| 2012-07-11 | -17.32 |
| 2012-07-10 | -16.88 |
| 2012-07-09 | -17.53 |
| 2012-07-06 | -17.42 |
| 2012-07-05 | -17.53 |
| 2012-07-04 | -16.23 |
| 2012-07-03 | -16.45 |
| 2012-06-29 | -19.27 |
| 2012-06-28 | -21.22 |
| 2012-06-27 | -21.00 |
| 2012-06-26 | -23.17 |
| 2012-06-25 | -23.60 |
| 2012-06-22 | -23.60 |
| 2012-06-21 | -23.49 |
| 2012-06-20 | -23.28 |
| 2012-06-19 | -24.03 |
| 2012-06-18 | -24.36 |
| 2012-06-15 | -24.25 |
| 2012-06-14 | -24.25 |
| 2012-06-13 | -23.93 |
| 2012-06-12 | -23.60 |
| 2012-06-11 | -23.71 |
| 2012-06-08 | -23.82 |
| 2012-06-07 | -24.14 |
| 2012-06-06 | -24.47 |
| 2012-06-05 | -24.68 |
| 2012-06-04 | -24.68 |
| 2012-06-01 | -23.71 |
| 2012-05-31 | -23.82 |
| 2012-05-30 | -23.28 |
| 2012-05-29 | -22.41 |
| 2012-05-28 | -22.73 |
| 2012-05-25 | -22.84 |
| 2012-05-24 | -22.52 |
| 2012-05-23 | -22.19 |
| 2012-05-22 | -21.65 |
| 2012-05-21 | -22.08 |
| 2012-05-18 | -21.70 |
| 2012-05-17 | -20.76 |
| 2012-05-16 | -21.70 |
| 2012-05-15 | -20.97 |
| 2012-05-14 | -20.23 |
| 2012-05-11 | -19.71 |
| 2012-05-10 | -19.50 |
| 2012-05-09 | -18.66 |
| 2012-05-08 | -17.82 |
| 2012-05-07 | -17.71 |
| 2012-05-04 | -16.77 |
| 2012-05-03 | -16.66 |
| 2012-05-02 | -16.24 |
| 2012-04-30 | -16.03 |
| 2012-04-27 | -16.45 |
| 2012-04-26 | -15.92 |
| 2012-04-25 | -16.13 |
| 2012-04-24 | -16.13 |
| 2012-04-23 | -16.34 |
| 2012-04-20 | -16.34 |
| 2012-04-19 | -15.92 |
| 2012-04-18 | -15.92 |
| 2012-04-17 | -15.92 |
| 2012-04-16 | -15.92 |
| 2012-04-13 | -16.45 |
| 2012-04-12 | -16.66 |
| 2012-04-11 | -16.66 |
| 2012-04-10 | -15.92 |
| 2012-04-05 | -16.03 |
| 2012-04-03 | -13.72 |
| 2012-04-02 | -13.40 |
| 2012-03-30 | -13.09 |
| 2012-03-29 | -12.25 |
| 2012-03-28 | -11.83 |
| 2012-03-27 | -11.83 |
| 2012-03-26 | -14.24 |
| 2012-03-23 | -13.30 |
| 2012-03-22 | -13.82 |
| 2012-03-21 | -13.72 |
| 2012-03-20 | -12.35 |
| 2012-03-19 | -12.25 |
| 2012-03-16 | -11.30 |
| 2012-03-15 | -5.73 |
| 2012-03-14 | -5.63 |
| 2012-03-13 | -5.84 |
| 2012-03-12 | -5.73 |
| 2012-03-09 | -5.42 |
| 2012-03-08 | -6.89 |
| 2012-03-07 | -8.04 |
| 2012-03-06 | -7.10 |
| 2012-03-05 | -5.84 |
| 2012-03-02 | -5.52 |
| 2012-03-01 | -5.63 |
| 2012-02-29 | -5.42 |
| 2012-02-28 | -5.63 |
| 2012-02-27 | -5.42 |
| 2012-02-24 | -9.30 |
| 2012-02-23 | -10.67 |
| 2012-02-22 | -11.62 |
| 2012-02-21 | -11.72 |
| 2012-02-20 | -10.88 |
| 2012-02-17 | -11.20 |
| 2012-02-16 | -11.09 |
| 2012-02-15 | -11.51 |
| 2012-02-14 | -11.83 |
| 2012-02-13 | -11.93 |
| 2012-02-10 | -11.62 |
| 2012-02-09 | -11.30 |
| 2012-02-08 | -11.62 |
| 2012-02-07 | -11.20 |
| 2012-02-06 | -11.20 |
| 2012-02-03 | -10.77 |
| 2012-02-02 | -11.30 |
| 2012-02-01 | -12.46 |
| 2012-01-31 | -12.88 |
| 2012-01-30 | -13.61 |
| 2012-01-27 | -13.61 |
| 2012-01-26 | -12.77 |
| 2012-01-20 | -14.87 |
| 2012-01-19 | -16.24 |
| 2012-01-18 | -16.66 |
| 2012-01-17 | -15.92 |
| 2012-01-16 | -16.45 |
| 2012-01-13 | -16.98 |
| 2012-01-12 | -16.13 |
| 2012-01-11 | -17.71 |
| 2012-01-10 | -18.66 |
| 2012-01-09 | -19.39 |
| 2012-01-06 | -19.60 |
| 2012-01-05 | -19.60 |
| 2012-01-04 | -19.71 |
| 2012-01-03 | -19.81 |
| 2011-12-30 | -20.13 |
| 2011-12-29 | -19.92 |
| 2011-12-28 | -20.44 |
| 2011-12-23 | -20.02 |
| 2011-12-22 | -20.86 |
| 2011-12-21 | -20.44 |
| 2011-12-20 | -20.13 |
| 2011-12-19 | -20.02 |
| 2011-12-16 | -20.13 |
| 2011-12-15 | -20.13 |
| 2011-12-14 | -19.92 |
| 2011-12-13 | -18.76 |
| 2011-12-12 | -18.66 |
| 2011-12-09 | -20.02 |
| 2011-12-08 | -19.08 |
| 2011-12-07 | -18.55 |
| 2011-12-06 | -19.60 |
| 2011-12-05 | -19.29 |
| 2011-12-02 | -20.02 |
| 2011-12-01 | -18.45 |
| 2011-11-30 | -20.13 |
| 2011-11-29 | -20.13 |
| 2011-11-28 | -20.65 |
| 2011-11-25 | -20.86 |
| 2011-11-24 | -20.02 |
| 2011-11-23 | -19.81 |
| 2011-11-22 | -19.81 |
| 2011-11-21 | -19.39 |
| 2011-11-18 | -17.61 |
| 2011-11-17 | -16.45 |
| 2011-11-16 | -16.66 |
| 2011-11-15 | -16.56 |
| 2011-11-14 | -18.55 |
| 2011-11-11 | -18.55 |
| 2011-11-10 | -18.45 |
| 2011-11-09 | -16.77 |
| 2011-11-08 | -16.24 |
| 2011-11-07 | -16.98 |
| 2011-11-04 | -16.98 |
| 2011-11-03 | -17.50 |
| 2011-11-02 | -17.61 |
| 2011-11-01 | -17.61 |
| 2011-10-31 | -16.24 |
| 2011-10-28 | -16.13 |
| 2011-10-27 | -17.08 |
| 2011-10-26 | -18.03 |
| 2011-10-25 | -16.98 |
| 2011-10-24 | -16.34 |
| 2011-10-21 | -18.66 |
| 2011-10-20 | -18.03 |
| 2011-10-19 | -17.19 |
| 2011-10-18 | -17.40 |
| 2011-10-17 | -13.93 |
| 2011-10-14 | -15.71 |
| 2011-10-13 | -12.25 |
| 2011-10-12 | -12.77 |
| 2011-10-11 | -16.45 |
| 2011-10-10 | -18.03 |
| 2011-10-07 | -16.98 |
| 2011-10-06 | -19.50 |
| 2011-10-04 | -20.86 |
| 2011-10-03 | -18.97 |
| 2011-09-30 | -15.92 |
| 2011-09-28 | -14.61 |
| 2011-09-27 | -15.96 |
| 2011-09-26 | -18.98 |
| 2011-09-23 | -17.21 |
| 2011-09-22 | -15.03 |
| 2011-09-21 | -12.63 |
| 2011-09-20 | -12.53 |
| 2011-09-19 | -12.84 |
| 2011-09-16 | -12.32 |
| 2011-09-15 | -12.53 |
| 2011-09-14 | -12.53 |
| 2011-09-12 | -10.86 |
| 2011-09-09 | -8.78 |
| 2011-09-08 | -10.24 |
| 2011-09-07 | -10.13 |
| 2011-09-06 | -10.03 |
| 2011-09-05 | -9.20 |
| 2011-09-02 | -8.26 |
| 2011-09-01 | -6.80 |
| 2011-08-31 | -8.05 |
| 2011-08-30 | -8.05 |
| 2011-08-29 | -6.59 |
| 2011-08-26 | -7.95 |
| 2011-08-25 | -7.32 |
| 2011-08-24 | -6.38 |
| 2011-08-23 | -5.76 |
| 2011-08-22 | -9.72 |
| 2011-08-19 | -7.84 |
| 2011-08-18 | -3.16 |
| 2011-08-17 | -3.05 |
| 2011-08-16 | -3.68 |
| 2011-08-15 | -4.09 |
| 2011-08-12 | -3.26 |
| 2011-08-11 | -5.24 |
| 2011-08-10 | -4.20 |
| 2011-08-09 | -4.20 |
| 2011-08-08 | -3.05 |
| 2011-08-05 | 0.28 |
| 2011-08-04 | 0.80 |
| 2011-08-03 | 2.78 |
| 2011-08-02 | 2.78 |
| 2011-08-01 | 4.91 |
| 2011-07-29 | 4.65 |
| 2011-07-28 | 5.17 |
| 2011-07-27 | 5.96 |
| 2011-07-26 | 6.48 |
| 2011-07-25 | 4.91 |
| 2011-07-22 | 4.65 |
| 2011-07-21 | 5.70 |
| 2011-07-20 | 4.39 |
| 2011-07-19 | 17.41 |
| 2011-07-18 | 17.67 |
| 2011-07-15 | 17.41 |
| 2011-07-14 | 18.19 |
| 2011-07-13 | 18.71 |
| 2011-07-12 | 17.93 |
| 2011-07-11 | 19.23 |
| 2011-07-08 | 18.97 |
| 2011-07-07 | 19.49 |
| 2011-07-06 | 19.49 |
| 2011-07-05 | 19.75 |
| 2011-07-04 | 19.49 |
| 2011-06-30 | 18.97 |
| 2011-06-29 | 18.19 |
| 2011-06-28 | 17.67 |
| 2011-06-27 | 17.93 |
| 2011-06-24 | 16.37 |
| 2011-06-23 | 15.59 |
| 2011-06-22 | 15.85 |
| 2011-06-21 | 15.07 |
| 2011-06-20 | 14.03 |
| 2011-06-17 | 15.33 |
| 2011-06-16 | 16.11 |
| 2011-06-15 | 16.63 |
| 2011-06-14 | 16.11 |
| 2011-06-13 | 16.63 |
| 2011-06-10 | 17.15 |
| 2011-06-09 | 17.41 |
| 2011-06-08 | 17.67 |
| 2011-06-07 | 17.93 |
| 2011-06-03 | 18.45 |
| 2011-06-02 | 18.45 |
| 2011-06-01 | 18.97 |
| 2011-05-31 | 18.71 |
| 2011-05-30 | 18.45 |
| 2011-05-27 | 18.19 |
| 2011-05-26 | 17.41 |
| 2011-05-25 | 18.45 |
| 2011-05-24 | 18.45 |
| 2011-05-23 | 18.19 |
| 2011-05-20 | 20.79 |
| 2011-05-19 | 19.75 |
| 2011-05-18 | 19.75 |
| 2011-05-17 | 19.75 |
| 2011-05-16 | 20.53 |
| 2011-05-13 | 20.27 |
| 2011-05-12 | 20.53 |
| 2011-05-11 | 21.05 |
| 2011-05-09 | 20.53 |
| 2011-05-06 | 22.10 |
| 2011-05-05 | 22.10 |
| 2011-05-04 | 21.85 |
| 2011-05-03 | 22.10 |
| 2011-04-29 | 22.10 |
| 2011-04-28 | 22.10 |
| 2011-04-27 | 22.10 |
| 2011-04-26 | 20.85 |
| 2011-04-21 | 21.10 |
| 2011-04-20 | 20.35 |
| 2011-04-19 | 19.60 |
| 2011-04-18 | 19.60 |
| 2011-04-15 | 19.60 |
| 2011-04-14 | 19.36 |
| 2011-04-13 | 19.60 |
| 2011-04-12 | 19.11 |
| 2011-04-11 | 20.10 |
| 2011-04-08 | 19.36 |
| 2011-04-07 | 19.60 |
| 2011-04-06 | 19.60 |
| 2011-04-04 | 19.60 |
| 2011-04-01 | 19.11 |
| 2011-03-31 | 19.60 |
| 2011-03-30 | 19.60 |
| 2011-03-29 | 20.10 |
| 2011-03-28 | 19.36 |
| 2011-03-25 | 19.60 |
| 2011-03-24 | 19.36 |
| 2011-03-23 | 19.60 |
| 2011-03-22 | 19.60 |
| 2011-03-21 | 20.35 |
| 2011-03-18 | 18.36 |
| 2011-03-17 | 19.60 |
| 2011-03-16 | 19.60 |
| 2011-03-15 | 18.11 |
| 2011-03-14 | 20.60 |
| 2011-03-11 | 20.85 |
| 2011-03-10 | 21.10 |
| 2011-03-09 | 21.60 |
| 2011-03-08 | 20.10 |
| 2011-03-07 | 19.85 |
| 2011-03-04 | 19.85 |
| 2011-03-03 | 19.36 |
| 2011-03-02 | 20.60 |
| 2011-03-01 | 19.60 |
| 2011-02-28 | 19.60 |
| 2011-02-25 | 19.60 |
| 2011-02-24 | 19.11 |
| 2011-02-23 | 20.60 |
| 2011-02-22 | 20.85 |
| 2011-02-21 | 23.84 |
| 2011-02-18 | 24.34 |
| 2011-02-17 | 23.84 |
| 2011-02-16 | 24.09 |
| 2011-02-15 | 24.59 |
| 2011-02-14 | 24.09 |
| 2011-02-11 | 24.34 |
| 2011-02-10 | 24.59 |
| 2011-02-09 | 24.59 |
| 2011-02-08 | 25.09 |
| 2011-02-07 | 25.09 |
| 2011-02-02 | 25.34 |
| 2011-02-01 | 25.34 |
| 2011-01-31 | 25.09 |
| 2011-01-28 | 26.08 |
| 2011-01-27 | 25.83 |
| 2011-01-26 | 26.08 |
| 2011-01-25 | 26.58 |
| 2011-01-24 | 26.58 |
| 2011-01-21 | 27.08 |
| 2011-01-20 | 27.33 |
| 2011-01-19 | 27.33 |
| 2011-01-18 | 27.08 |
| 2011-01-17 | 27.58 |
| 2011-01-14 | 27.58 |
| 2011-01-13 | 27.33 |
| 2011-01-12 | 27.58 |
| 2011-01-11 | 27.83 |
| 2011-01-10 | 27.58 |
| 2011-01-07 | 27.83 |
| 2011-01-06 | 27.83 |
| 2011-01-05 | 27.33 |
| 2011-01-04 | 26.83 |
| 2011-01-03 | 27.08 |
| 2010-12-31 | 26.83 |
| 2010-12-30 | 26.58 |
| 2010-12-29 | 26.33 |
| 2010-12-28 | 25.83 |
| 2010-12-24 | 25.83 |
| 2010-12-23 | 25.34 |
| 2010-12-22 | 25.09 |
| 2010-12-21 | 25.09 |
| 2010-12-20 | 24.84 |
| 2010-12-17 | 24.59 |
| 2010-12-16 | 25.09 |
| 2010-12-15 | 25.58 |
| 2010-12-14 | 25.34 |
| 2010-12-13 | 25.83 |
| 2010-12-10 | 25.09 |
| 2010-12-09 | 25.09 |
| 2010-12-08 | 24.84 |
| 2010-12-07 | 25.34 |
| 2010-12-06 | 25.83 |
| 2010-12-03 | 26.33 |
| 2010-12-02 | 26.58 |
| 2010-12-01 | 26.58 |
| 2010-11-30 | 26.83 |
| 2010-11-29 | 25.58 |
| 2010-11-26 | 25.58 |
| 2010-11-25 | 25.58 |
| 2010-11-24 | 25.34 |
| 2010-11-23 | 25.09 |
| 2010-11-22 | 25.09 |
| 2010-11-19 | 25.83 |
| 2010-11-18 | 26.58 |
| 2010-11-17 | 24.84 |
| 2010-11-16 | 25.09 |
| 2010-11-15 | 25.34 |
| 2010-11-12 | 25.83 |
| 2010-11-11 | 26.83 |
| 2010-11-10 | 27.33 |
| 2010-11-09 | 27.08 |
| 2010-11-08 | 27.58 |
| 2010-11-05 | 27.33 |
| 2010-11-04 | 26.83 |
| 2010-11-03 | 26.58 |
| 2010-11-02 | 26.08 |
| 2010-11-01 | 25.34 |
| 2010-10-29 | 25.09 |
| 2010-10-28 | 26.33 |
| 2010-10-27 | 26.08 |
| 2010-10-26 | 25.34 |
| 2010-10-25 | 25.09 |
| 2010-10-22 | 25.09 |
| 2010-10-21 | 25.58 |
| 2010-10-20 | 25.58 |
| 2010-10-19 | 26.33 |
| 2010-10-18 | 27.33 |
| 2010-10-15 | 27.58 |
| 2010-10-14 | 29.57 |
| 2010-10-13 | 26.58 |
| 2010-10-12 | 23.59 |
| 2010-10-11 | 23.09 |
| 2010-10-08 | 22.59 |
| 2010-10-07 | 23.09 |
| 2010-10-06 | 23.09 |
| 2010-10-05 | 22.59 |
| 2010-10-04 | 22.59 |
| 2010-09-30 | 22.59 |
| 2010-09-29 | 22.10 |
| 2010-09-28 | 21.86 |
| 2010-09-27 | 22.35 |
| 2010-09-24 | 21.61 |
| 2010-09-22 | 22.35 |
| 2010-09-21 | 21.86 |
| 2010-09-20 | 20.63 |
| 2010-09-17 | 19.89 |
| 2010-09-16 | 17.92 |
| 2010-09-15 | 18.16 |
| 2010-09-14 | 18.16 |
| 2010-09-13 | 18.16 |
| 2010-09-10 | 17.92 |
| 2010-09-09 | 17.92 |
| 2010-09-08 | 18.16 |
| 2010-09-07 | 18.16 |
| 2010-09-06 | 18.16 |
| 2010-09-03 | 18.16 |
| 2010-09-02 | 18.16 |
| 2010-09-01 | 18.16 |
| 2010-08-31 | 16.19 |
| 2010-08-30 | 18.16 |
| 2010-08-27 | 20.63 |
| 2010-08-26 | 21.12 |
| 2010-08-25 | 21.86 |
| 2010-08-24 | 20.87 |
| 2010-08-23 | 20.87 |
| 2010-08-20 | 20.63 |
| 2010-08-19 | 23.09 |
| 2010-08-18 | 22.84 |
| 2010-08-17 | 22.84 |
| 2010-08-16 | 22.84 |
| 2010-08-13 | 22.10 |
| 2010-08-12 | 22.10 |
| 2010-08-11 | 21.61 |
| 2010-08-10 | 23.09 |
| 2010-08-09 | 22.10 |
| 2010-08-06 | 22.10 |
| 2010-08-05 | 21.61 |
| 2010-08-04 | 20.13 |
| 2010-08-03 | 19.64 |
| 2010-08-02 | 20.63 |
| 2010-07-30 | 19.15 |
| 2010-07-29 | 19.64 |
| 2010-07-28 | 16.69 |
| 2010-07-27 | 16.69 |
| 2010-07-26 | 16.93 |
| 2010-07-23 | 16.19 |
| 2010-07-22 | 15.95 |
| 2010-07-21 | 14.96 |
| 2010-07-20 | 14.72 |
| 2010-07-19 | 15.21 |
| 2010-07-16 | 16.19 |
| 2010-07-15 | 15.70 |
| 2010-07-14 | 16.93 |
| 2010-07-13 | 16.19 |
| 2010-07-12 | 16.19 |
| 2010-07-09 | 16.19 |
| 2010-07-08 | 14.47 |
| 2010-07-07 | 13.49 |
| 2010-07-06 | 13.98 |
| 2010-07-05 | 11.27 |
| 2010-07-02 | 10.78 |
| 2010-06-30 | 11.02 |
| 2010-06-29 | 11.02 |
| 2010-06-28 | 10.78 |
| 2010-06-25 | 10.53 |
| 2010-06-24 | 11.52 |
| 2010-06-23 | 11.27 |
| 2010-06-22 | 12.01 |
| 2010-06-21 | 13.24 |
| 2010-06-18 | 11.02 |
| 2010-06-17 | 11.02 |
| 2010-06-15 | 11.76 |
| 2010-06-14 | 11.76 |
| 2010-06-11 | 10.78 |
| 2010-06-10 | 12.01 |
| 2010-06-09 | 12.26 |
| 2010-06-08 | 10.53 |
| 2010-06-07 | 10.29 |
| 2010-06-04 | 11.02 |
| 2010-06-03 | 11.02 |
| 2010-06-02 | 11.02 |
| 2010-06-01 | 9.79 |
| 2010-05-31 | 10.78 |
| 2010-05-28 | 10.78 |
| 2010-05-27 | 10.04 |
| 2010-05-26 | 9.79 |
| 2010-05-25 | 11.27 |
| 2010-05-24 | 13.73 |
| 2010-05-20 | 12.50 |
| 2010-05-19 | 11.02 |
| 2010-05-18 | 11.52 |
| 2010-05-17 | 12.26 |
| 2010-05-14 | 15.46 |
| 2010-05-13 | 15.70 |
| 2010-05-12 | 15.21 |
| 2010-05-11 | 18.16 |
| 2010-05-10 | 17.67 |
| 2010-05-07 | 21.36 |
| 2010-05-06 | 22.73 |
| 2010-05-05 | 22.73 |
| 2010-05-04 | 23.64 |
| 2010-05-03 | 25.23 |
| 2010-04-30 | 25.00 |
| 2010-04-29 | 25.45 |
| 2010-04-28 | 27.73 |
| 2010-04-27 | 30.00 |
| 2010-04-26 | 31.82 |
| 2010-04-23 | 30.23 |
| 2010-04-22 | 30.68 |
| 2010-04-21 | 29.55 |
| 2010-04-20 | 29.55 |
| 2010-04-19 | 28.41 |
| 2010-04-16 | 29.09 |
| 2010-04-15 | 28.86 |
| 2010-04-14 | 26.82 |
| 2010-04-13 | 26.82 |
| 2010-04-12 | 26.82 |
| 2010-04-09 | 25.91 |
| 2010-04-08 | 24.32 |
| 2010-04-07 | 23.86 |
| 2010-04-01 | 24.09 |
| 2010-03-31 | 22.73 |
| 2010-03-30 | 23.18 |
| 2010-03-29 | 26.36 |
| 2010-03-26 | 26.14 |
| 2010-03-25 | 25.00 |
| 2010-03-24 | 21.59 |
| 2010-03-23 | 19.32 |
| 2010-03-22 | 17.27 |
| 2010-03-19 | 15.91 |
| 2010-03-18 | 6.59 |
| 2010-03-17 | 6.82 |
| 2010-03-16 | 5.68 |
| 2010-03-15 | 4.55 |
| 2010-03-12 | 5.45 |
| 2010-03-11 | 4.09 |
| 2010-03-10 | 2.50 |
| 2010-03-09 | 2.27 |
| 2010-03-08 | 2.95 |
| 2010-03-05 | 1.59 |
| 2010-03-04 | 1.82 |
| 2010-03-03 | 2.27 |
| 2010-03-02 | 1.82 |
| 2010-03-01 | 2.05 |
| 2010-02-26 | 2.05 |
| 2010-02-25 | 1.82 |
| 2010-02-24 | 0.91 |
| 2010-02-23 | 1.59 |
| 2010-02-22 | 0.91 |
| 2010-02-19 | 0.68 |
| 2010-02-18 | 1.36 |
| 2010-02-17 | 1.82 |
| 2010-02-12 | 1.59 |
| 2010-02-11 | 2.05 |
| 2010-02-10 | 1.36 |
| 2010-02-09 | 0.68 |
| 2010-02-08 | -0.23 |
| 2010-02-05 | -0.23 |
| 2010-02-04 | 0.91 |
| 2010-02-03 | 1.14 |
| 2010-02-02 | 1.14 |
| 2010-02-01 | 1.59 |
| 2010-01-29 | 1.59 |
| 2010-01-28 | 1.82 |
| 2010-01-27 | 2.05 |
| 2010-01-26 | 2.27 |
| 2010-01-25 | 1.82 |
| 2010-01-22 | 2.05 |
| 2010-01-21 | 2.73 |
| 2010-01-20 | 2.73 |
| 2010-01-19 | 2.05 |
| 2010-01-18 | 1.36 |
| 2010-01-15 | 2.05 |
| 2010-01-14 | 1.59 |
| 2010-01-13 | 0.91 |
| 2010-01-12 | 2.50 |
| 2010-01-11 | 3.64 |
| 2010-01-08 | 3.64 |
| 2010-01-07 | 3.41 |
| 2010-01-06 | 2.27 |
| 2010-01-05 | 1.82 |
| 2010-01-04 | 0.91 |
| 2009-12-31 | 0.00 |
| 2009-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy