Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-01-09 | 63.84 |
| 2026-01-08 | 61.10 |
| 2026-01-07 | 65.80 |
| 2026-01-06 | 67.76 |
| 2026-01-05 | 62.67 |
| 2026-01-02 | 68.55 |
| 2025-12-31 | 70.51 |
| 2025-12-30 | 66.98 |
| 2025-12-29 | 69.33 |
| 2025-12-24 | 78.74 |
| 2025-12-23 | 76.00 |
| 2025-12-22 | 76.78 |
| 2025-12-19 | 77.17 |
| 2025-12-18 | 71.29 |
| 2025-12-17 | 74.43 |
| 2025-12-16 | 73.64 |
| 2025-12-15 | 78.35 |
| 2025-12-12 | 81.09 |
| 2025-12-11 | 79.92 |
| 2025-12-10 | 85.80 |
| 2025-12-09 | 85.40 |
| 2025-12-08 | 87.76 |
| 2025-12-05 | 90.50 |
| 2025-12-04 | 95.99 |
| 2025-12-03 | 103.04 |
| 2025-12-02 | 100.69 |
| 2025-12-01 | 97.16 |
| 2025-11-28 | 95.99 |
| 2025-11-27 | 92.46 |
| 2025-11-26 | 90.50 |
| 2025-11-25 | 90.11 |
| 2025-11-24 | 87.36 |
| 2025-11-21 | 81.09 |
| 2025-11-20 | 91.67 |
| 2025-11-19 | 88.15 |
| 2025-11-18 | 91.28 |
| 2025-11-17 | 95.20 |
| 2025-11-14 | 96.77 |
| 2025-11-13 | 102.65 |
| 2025-11-12 | 110.49 |
| 2025-11-11 | 95.99 |
| 2025-11-10 | 92.07 |
| 2025-11-07 | 86.19 |
| 2025-11-06 | 89.71 |
| 2025-11-05 | 89.32 |
| 2025-11-04 | 85.80 |
| 2025-11-03 | 87.36 |
| 2025-10-31 | 83.05 |
| 2025-10-30 | 84.62 |
| 2025-10-28 | 91.28 |
| 2025-10-27 | 88.93 |
| 2025-10-24 | 89.32 |
| 2025-10-23 | 86.19 |
| 2025-10-22 | 83.05 |
| 2025-10-21 | 83.84 |
| 2025-10-20 | 83.05 |
| 2025-10-17 | 76.00 |
| 2025-10-16 | 83.44 |
| 2025-10-15 | 80.31 |
| 2025-10-14 | 79.13 |
| 2025-10-13 | 96.38 |
| 2025-10-10 | 103.43 |
| 2025-10-09 | 112.45 |
| 2025-10-08 | 107.35 |
| 2025-10-06 | 114.02 |
| 2025-10-03 | 128.91 |
| 2025-10-02 | 138.32 |
| 2025-09-30 | 146.55 |
| 2025-09-29 | 143.02 |
| 2025-09-26 | 118.72 |
| 2025-09-25 | 110.49 |
| 2025-09-24 | 110.49 |
| 2025-09-23 | 105.39 |
| 2025-09-22 | 114.02 |
| 2025-09-19 | 121.46 |
| 2025-09-18 | 107.75 |
| 2025-09-17 | 116.76 |
| 2025-09-16 | 112.84 |
| 2025-09-15 | 112.06 |
| 2025-09-12 | 119.11 |
| 2025-09-11 | 119.50 |
| 2025-09-10 | 117.94 |
| 2025-09-09 | 114.80 |
| 2025-09-08 | 120.29 |
| 2025-09-05 | 121.86 |
| 2025-09-04 | 120.68 |
| 2025-09-03 | 130.09 |
| 2025-09-02 | 134.79 |
| 2025-09-01 | 139.50 |
| 2025-08-29 | 108.92 |
| 2025-08-28 | 119.50 |
| 2025-08-27 | 113.63 |
| 2025-08-26 | 117.15 |
| 2025-08-25 | 98.73 |
| 2025-08-22 | 89.71 |
| 2025-08-21 | 92.85 |
| 2025-08-20 | 94.03 |
| 2025-08-19 | 90.11 |
| 2025-08-18 | 89.71 |
| 2025-08-15 | 85.40 |
| 2025-08-14 | 89.71 |
| 2025-08-13 | 93.24 |
| 2025-08-12 | 97.16 |
| 2025-08-11 | 96.38 |
| 2025-08-08 | 101.47 |
| 2025-08-07 | 109.31 |
| 2025-08-06 | 105.00 |
| 2025-08-05 | 114.41 |
| 2025-08-04 | 102.26 |
| 2025-08-01 | 105.39 |
| 2025-07-31 | 113.23 |
| 2025-07-30 | 105.00 |
| 2025-07-29 | 112.84 |
| 2025-07-28 | 111.27 |
| 2025-07-25 | 101.47 |
| 2025-07-24 | 101.47 |
| 2025-07-23 | 100.69 |
| 2025-07-22 | 101.08 |
| 2025-07-21 | 103.83 |
| 2025-07-18 | 93.24 |
| 2025-07-17 | 99.51 |
| 2025-07-16 | 101.08 |
| 2025-07-15 | 101.08 |
| 2025-07-14 | 103.43 |
| 2025-07-11 | 106.96 |
| 2025-07-10 | 107.75 |
| 2025-07-09 | 111.27 |
| 2025-07-08 | 103.83 |
| 2025-07-07 | 94.81 |
| 2025-07-04 | 88.93 |
| 2025-07-03 | 81.09 |
| 2025-07-02 | 79.52 |
| 2025-06-30 | 58.36 |
| 2025-06-27 | 55.61 |
| 2025-06-26 | 62.28 |
| 2025-06-25 | 45.03 |
| 2025-06-24 | 40.33 |
| 2025-06-23 | 34.05 |
| 2025-06-20 | 24.26 |
| 2025-06-19 | 19.55 |
| 2025-06-18 | 24.26 |
| 2025-06-17 | 27.39 |
| 2025-06-16 | 28.96 |
| 2025-06-13 | 29.74 |
| 2025-06-12 | 34.45 |
| 2025-06-11 | 38.37 |
| 2025-06-10 | 36.01 |
| 2025-06-09 | 29.74 |
| 2025-06-06 | 26.22 |
| 2025-06-05 | 32.88 |
| 2025-06-04 | 32.88 |
| 2025-06-03 | 29.74 |
| 2025-06-02 | 29.35 |
| 2025-05-30 | 31.31 |
| 2025-05-29 | 34.45 |
| 2025-05-28 | 30.53 |
| 2025-05-27 | 35.23 |
| 2025-05-26 | 34.84 |
| 2025-05-23 | 34.45 |
| 2025-05-22 | 36.01 |
| 2025-05-21 | 40.33 |
| 2025-05-20 | 45.03 |
| 2025-05-19 | 45.03 |
| 2025-05-16 | 50.52 |
| 2025-05-15 | 23.98 |
| 2025-05-14 | 21.63 |
| 2025-05-13 | 17.23 |
| 2025-05-12 | 18.11 |
| 2025-05-09 | 10.49 |
| 2025-05-08 | 4.63 |
| 2025-05-07 | 3.75 |
| 2025-05-06 | -0.94 |
| 2025-05-02 | -5.33 |
| 2025-04-30 | -5.04 |
| 2025-04-29 | -2.99 |
| 2025-04-28 | -3.87 |
| 2025-04-25 | 11.37 |
| 2025-04-24 | 4.93 |
| 2025-04-23 | 3.75 |
| 2025-04-22 | 0.24 |
| 2025-04-17 | 0.24 |
| 2025-04-16 | -1.23 |
| 2025-04-15 | 2.29 |
| 2025-04-14 | 4.63 |
| 2025-04-11 | 3.75 |
| 2025-04-10 | 5.51 |
| 2025-04-09 | -0.06 |
| 2025-04-08 | -0.64 |
| 2025-04-07 | -3.57 |
| 2025-04-03 | 14.89 |
| 2025-04-02 | 14.89 |
| 2025-04-01 | 13.13 |
| 2025-03-31 | 11.67 |
| 2025-03-28 | 20.46 |
| 2025-03-27 | 19.87 |
| 2025-03-26 | 19.29 |
| 2025-03-25 | 18.70 |
| 2025-03-24 | 20.17 |
| 2025-03-21 | 21.34 |
| 2025-03-20 | 25.15 |
| 2025-03-19 | 27.20 |
| 2025-03-18 | 27.79 |
| 2025-03-17 | 25.44 |
| 2025-03-14 | 22.22 |
| 2025-03-13 | 19.29 |
| 2025-03-12 | 20.75 |
| 2025-03-11 | 22.51 |
| 2025-03-10 | 24.56 |
| 2025-03-07 | 26.03 |
| 2025-03-06 | 25.73 |
| 2025-03-05 | 23.68 |
| 2025-03-04 | 23.10 |
| 2025-03-03 | 26.61 |
| 2025-02-28 | 17.82 |
| 2025-02-27 | 20.46 |
| 2025-02-26 | 18.99 |
| 2025-02-25 | 16.06 |
| 2025-02-24 | 20.46 |
| 2025-02-21 | 18.70 |
| 2025-02-20 | 18.99 |
| 2025-02-19 | 19.58 |
| 2025-02-18 | 21.63 |
| 2025-02-17 | 21.05 |
| 2025-02-14 | 18.70 |
| 2025-02-13 | 17.53 |
| 2025-02-12 | 12.84 |
| 2025-02-11 | 12.25 |
| 2025-02-10 | 15.18 |
| 2025-02-07 | 15.77 |
| 2025-02-06 | 14.89 |
| 2025-02-05 | 14.89 |
| 2025-02-04 | 17.82 |
| 2025-02-03 | 20.75 |
| 2025-01-28 | 26.61 |
| 2025-01-27 | 22.51 |
| 2025-01-24 | 20.46 |
| 2025-01-23 | 17.53 |
| 2025-01-22 | 19.58 |
| 2025-01-21 | 24.27 |
| 2025-01-20 | 24.56 |
| 2025-01-17 | 22.80 |
| 2025-01-16 | 24.27 |
| 2025-01-15 | 26.03 |
| 2025-01-14 | 26.32 |
| 2025-01-13 | 24.27 |
| 2025-01-10 | 25.15 |
| 2025-01-09 | 24.86 |
| 2025-01-08 | 27.49 |
| 2025-01-07 | 30.72 |
| 2025-01-06 | 32.48 |
| 2025-01-03 | 29.84 |
| 2025-01-02 | 28.08 |
| 2024-12-31 | 30.72 |
| 2024-12-30 | 28.96 |
| 2024-12-27 | 33.06 |
| 2024-12-24 | 34.82 |
| 2024-12-23 | 40.39 |
| 2024-12-20 | 40.39 |
| 2024-12-19 | 41.85 |
| 2024-12-18 | 44.20 |
| 2024-12-17 | 44.20 |
| 2024-12-16 | 47.42 |
| 2024-12-13 | 48.01 |
| 2024-12-12 | 51.23 |
| 2024-12-11 | 48.30 |
| 2024-12-10 | 47.13 |
| 2024-12-09 | 47.13 |
| 2024-12-06 | 45.37 |
| 2024-12-05 | 45.96 |
| 2024-12-04 | 47.42 |
| 2024-12-03 | 49.47 |
| 2024-12-02 | 47.13 |
| 2024-11-29 | 41.27 |
| 2024-11-28 | 40.10 |
| 2024-11-27 | 39.80 |
| 2024-11-26 | 34.53 |
| 2024-11-25 | 32.77 |
| 2024-11-22 | 34.53 |
| 2024-11-21 | 38.04 |
| 2024-11-20 | 41.56 |
| 2024-11-19 | 41.27 |
| 2024-11-18 | 39.51 |
| 2024-11-15 | 39.51 |
| 2024-11-14 | 40.39 |
| 2024-11-13 | 44.20 |
| 2024-11-12 | 46.84 |
| 2024-11-11 | 51.23 |
| 2024-11-08 | 55.34 |
| 2024-11-07 | 49.77 |
| 2024-11-06 | 45.08 |
| 2024-11-05 | 41.85 |
| 2024-11-04 | 41.27 |
| 2024-11-01 | 41.27 |
| 2024-10-31 | 40.10 |
| 2024-10-30 | 42.73 |
| 2024-10-29 | 44.79 |
| 2024-10-28 | 44.20 |
| 2024-10-25 | 41.27 |
| 2024-10-24 | 38.63 |
| 2024-10-23 | 40.68 |
| 2024-10-22 | 40.68 |
| 2024-10-21 | 42.44 |
| 2024-10-18 | 47.72 |
| 2024-10-17 | 45.08 |
| 2024-10-16 | 47.72 |
| 2024-10-15 | 49.47 |
| 2024-10-14 | 52.41 |
| 2024-10-10 | 51.23 |
| 2024-10-09 | 51.82 |
| 2024-10-08 | 49.47 |
| 2024-10-07 | 65.30 |
| 2024-10-04 | 54.46 |
| 2024-10-03 | 55.04 |
| 2024-10-02 | 64.13 |
| 2024-09-30 | 51.53 |
| 2024-09-27 | 44.79 |
| 2024-09-26 | 33.35 |
| 2024-09-25 | 25.44 |
| 2024-09-24 | 26.91 |
| 2024-09-23 | 18.99 |
| 2024-09-20 | 20.75 |
| 2024-09-19 | 20.46 |
| 2024-09-17 | 16.65 |
| 2024-09-16 | 16.65 |
| 2024-09-13 | 15.48 |
| 2024-09-12 | 15.77 |
| 2024-09-11 | 13.13 |
| 2024-09-10 | 16.06 |
| 2024-09-09 | 14.60 |
| 2024-09-05 | 20.46 |
| 2024-09-04 | 20.17 |
| 2024-09-03 | 23.68 |
| 2024-09-02 | 21.05 |
| 2024-08-30 | 21.34 |
| 2024-08-29 | 19.87 |
| 2024-08-28 | 19.58 |
| 2024-08-27 | 22.80 |
| 2024-08-26 | 23.10 |
| 2024-08-23 | 22.80 |
| 2024-08-22 | 23.98 |
| 2024-08-21 | 23.39 |
| 2024-08-20 | 23.10 |
| 2024-08-19 | 22.80 |
| 2024-08-16 | 22.22 |
| 2024-08-15 | 18.99 |
| 2024-08-14 | 22.80 |
| 2024-08-13 | 21.34 |
| 2024-08-12 | 23.10 |
| 2024-08-09 | 25.15 |
| 2024-08-08 | 21.63 |
| 2024-08-07 | 23.39 |
| 2024-08-06 | 25.44 |
| 2024-08-05 | 25.15 |
| 2024-08-02 | 29.25 |
| 2024-08-01 | 33.94 |
| 2024-07-31 | 34.53 |
| 2024-07-30 | 33.06 |
| 2024-07-29 | 36.87 |
| 2024-07-26 | 36.58 |
| 2024-07-25 | 40.10 |
| 2024-07-24 | 41.85 |
| 2024-07-23 | 42.44 |
| 2024-07-22 | 43.61 |
| 2024-07-19 | 43.61 |
| 2024-07-18 | 46.84 |
| 2024-07-17 | 48.30 |
| 2024-07-16 | 48.89 |
| 2024-07-15 | 49.18 |
| 2024-07-12 | 54.75 |
| 2024-07-11 | 52.99 |
| 2024-07-10 | 47.42 |
| 2024-07-09 | 49.77 |
| 2024-07-08 | 49.18 |
| 2024-07-05 | 53.28 |
| 2024-07-04 | 55.63 |
| 2024-07-03 | 57.39 |
| 2024-07-02 | 53.87 |
| 2024-06-28 | 53.87 |
| 2024-06-27 | 56.51 |
| 2024-06-26 | 60.03 |
| 2024-06-25 | 60.61 |
| 2024-06-24 | 60.90 |
| 2024-06-21 | 62.96 |
| 2024-06-20 | 66.18 |
| 2024-06-19 | 71.46 |
| 2024-06-18 | 69.40 |
| 2024-06-17 | 71.16 |
| 2024-06-14 | 76.15 |
| 2024-06-13 | 74.68 |
| 2024-06-12 | 72.92 |
| 2024-06-11 | 79.08 |
| 2024-06-07 | 81.71 |
| 2024-06-06 | 82.89 |
| 2024-06-05 | 84.94 |
| 2024-06-04 | 82.30 |
| 2024-06-03 | 83.18 |
| 2024-05-31 | 80.54 |
| 2024-05-30 | 81.42 |
| 2024-05-29 | 84.64 |
| 2024-05-28 | 87.58 |
| 2024-05-27 | 84.94 |
| 2024-05-24 | 89.63 |
| 2024-05-23 | 95.20 |
| 2024-05-22 | 93.14 |
| 2024-05-21 | 91.09 |
| 2024-05-20 | 95.20 |
| 2024-05-17 | 96.37 |
| 2024-05-16 | 92.27 |
| 2024-05-14 | 88.75 |
| 2024-05-13 | 90.51 |
| 2024-05-10 | 83.47 |
| 2024-05-09 | 84.06 |
| 2024-05-08 | 80.54 |
| 2024-05-07 | 80.83 |
| 2024-05-06 | 81.71 |
| 2024-05-03 | 89.92 |
| 2024-05-02 | 86.40 |
| 2024-04-30 | 73.80 |
| 2024-04-29 | 78.20 |
| 2024-04-26 | 59.15 |
| 2024-04-25 | 55.04 |
| 2024-04-24 | 55.34 |
| 2024-04-23 | 55.63 |
| 2024-04-22 | 51.23 |
| 2024-04-19 | 46.54 |
| 2024-04-18 | 49.47 |
| 2024-04-17 | 52.11 |
| 2024-04-16 | 52.11 |
| 2024-04-15 | 60.90 |
| 2024-04-12 | 67.94 |
| 2024-04-11 | 67.06 |
| 2024-04-10 | 69.99 |
| 2024-04-09 | 63.84 |
| 2024-04-08 | 54.16 |
| 2024-04-05 | 54.16 |
| 2024-04-03 | 52.70 |
| 2024-04-02 | 52.70 |
| 2024-03-28 | 43.91 |
| 2024-03-27 | 43.61 |
| 2024-03-26 | 44.49 |
| 2024-03-25 | 45.66 |
| 2024-03-22 | 46.54 |
| 2024-03-21 | 49.77 |
| 2024-03-20 | 46.25 |
| 2024-03-19 | 45.66 |
| 2024-03-18 | 47.13 |
| 2024-03-15 | 46.25 |
| 2024-03-14 | 48.60 |
| 2024-03-13 | 48.30 |
| 2024-03-12 | 50.35 |
| 2024-03-11 | 46.84 |
| 2024-03-08 | 43.91 |
| 2024-03-07 | 45.37 |
| 2024-03-06 | 46.25 |
| 2024-03-05 | 41.85 |
| 2024-03-04 | 43.32 |
| 2024-03-01 | 48.01 |
| 2024-02-29 | 50.35 |
| 2024-02-28 | 51.53 |
| 2024-02-27 | 56.22 |
| 2024-02-26 | 55.92 |
| 2024-02-23 | 56.22 |
| 2024-02-22 | 56.80 |
| 2024-02-21 | 58.27 |
| 2024-02-20 | 59.15 |
| 2024-02-19 | 59.73 |
| 2024-02-16 | 69.40 |
| 2024-02-15 | 67.35 |
| 2024-02-14 | 67.35 |
| 2024-02-09 | 66.47 |
| 2024-02-08 | 64.42 |
| 2024-02-07 | 60.32 |
| 2024-02-06 | 60.03 |
| 2024-02-05 | 55.34 |
| 2024-02-02 | 56.51 |
| 2024-02-01 | 59.15 |
| 2024-01-31 | 48.89 |
| 2024-01-30 | 56.22 |
| 2024-01-29 | 61.20 |
| 2024-01-26 | 71.16 |
| 2024-01-25 | 61.78 |
| 2024-01-24 | 52.70 |
| 2024-01-23 | 44.20 |
| 2024-01-22 | 40.68 |
| 2024-01-19 | 46.54 |
| 2024-01-18 | 49.47 |
| 2024-01-17 | 45.08 |
| 2024-01-16 | 57.09 |
| 2024-01-15 | 56.80 |
| 2024-01-12 | 55.34 |
| 2024-01-11 | 53.58 |
| 2024-01-10 | 54.46 |
| 2024-01-09 | 55.63 |
| 2024-01-08 | 53.58 |
| 2024-01-05 | 57.09 |
| 2024-01-04 | 62.96 |
| 2024-01-03 | 61.20 |
| 2024-01-02 | 63.54 |
| 2023-12-29 | 60.32 |
| 2023-12-28 | 60.90 |
| 2023-12-27 | 56.51 |
| 2023-12-22 | 58.27 |
| 2023-12-21 | 60.32 |
| 2023-12-20 | 58.27 |
| 2023-12-19 | 52.41 |
| 2023-12-18 | 52.41 |
| 2023-12-15 | 53.28 |
| 2023-12-14 | 51.23 |
| 2023-12-13 | 49.47 |
| 2023-12-12 | 52.41 |
| 2023-12-11 | 51.23 |
| 2023-12-08 | 53.28 |
| 2023-12-07 | 52.99 |
| 2023-12-06 | 53.87 |
| 2023-12-05 | 50.94 |
| 2023-12-04 | 53.28 |
| 2023-12-01 | 52.99 |
| 2023-11-30 | 50.35 |
| 2023-11-29 | 49.77 |
| 2023-11-28 | 57.09 |
| 2023-11-27 | 61.20 |
| 2023-11-24 | 61.78 |
| 2023-11-23 | 64.13 |
| 2023-11-22 | 60.90 |
| 2023-11-21 | 62.37 |
| 2023-11-20 | 61.49 |
| 2023-11-17 | 57.97 |
| 2023-11-16 | 59.15 |
| 2023-11-15 | 60.32 |
| 2023-11-14 | 54.46 |
| 2023-11-13 | 55.34 |
| 2023-11-10 | 52.70 |
| 2023-11-09 | 56.51 |
| 2023-11-08 | 55.63 |
| 2023-11-07 | 70.28 |
| 2023-11-06 | 71.16 |
| 2023-11-03 | 60.03 |
| 2023-11-02 | 55.04 |
| 2023-11-01 | 58.27 |
| 2023-10-31 | 59.73 |
| 2023-10-30 | 66.47 |
| 2023-10-27 | 63.25 |
| 2023-10-26 | 63.54 |
| 2023-10-25 | 62.37 |
| 2023-10-24 | 62.08 |
| 2023-10-20 | 63.54 |
| 2023-10-19 | 68.53 |
| 2023-10-18 | 59.15 |
| 2023-10-17 | 62.66 |
| 2023-10-16 | 62.08 |
| 2023-10-13 | 67.06 |
| 2023-10-12 | 73.80 |
| 2023-10-11 | 75.27 |
| 2023-10-10 | 77.02 |
| 2023-10-09 | 76.15 |
| 2023-10-06 | 79.66 |
| 2023-10-05 | 75.85 |
| 2023-10-04 | 75.27 |
| 2023-10-03 | 80.25 |
| 2023-09-29 | 84.06 |
| 2023-09-28 | 77.61 |
| 2023-09-27 | 81.42 |
| 2023-09-26 | 80.83 |
| 2023-09-25 | 78.49 |
| 2023-09-22 | 87.58 |
| 2023-09-21 | 81.71 |
| 2023-09-20 | 80.83 |
| 2023-09-19 | 85.82 |
| 2023-09-18 | 86.99 |
| 2023-09-15 | 89.04 |
| 2023-09-14 | 87.58 |
| 2023-09-13 | 89.04 |
| 2023-09-12 | 91.97 |
| 2023-09-11 | 85.82 |
| 2023-09-07 | 89.04 |
| 2023-09-06 | 93.14 |
| 2023-09-05 | 94.90 |
| 2023-09-04 | 109.26 |
| 2023-08-31 | 107.51 |
| 2023-08-30 | 111.02 |
| 2023-08-29 | 113.66 |
| 2023-08-28 | 108.09 |
| 2023-08-25 | 106.33 |
| 2023-08-24 | 110.14 |
| 2023-08-23 | 102.23 |
| 2023-08-22 | 103.40 |
| 2023-08-21 | 97.54 |
| 2023-08-18 | 106.33 |
| 2023-08-17 | 109.56 |
| 2023-08-16 | 106.92 |
| 2023-08-15 | 110.44 |
| 2023-08-14 | 124.50 |
| 2023-08-11 | 128.61 |
| 2023-08-10 | 135.94 |
| 2023-08-09 | 138.28 |
| 2023-08-08 | 137.40 |
| 2023-08-07 | 140.92 |
| 2023-08-04 | 144.14 |
| 2023-08-03 | 141.80 |
| 2023-08-02 | 135.64 |
| 2023-08-01 | 143.26 |
| 2023-07-31 | 140.62 |
| 2023-07-28 | 140.04 |
| 2023-07-27 | 141.50 |
| 2023-07-26 | 137.11 |
| 2023-07-25 | 137.40 |
| 2023-07-24 | 124.21 |
| 2023-07-21 | 122.16 |
| 2023-07-20 | 121.57 |
| 2023-07-19 | 125.38 |
| 2023-07-18 | 129.78 |
| 2023-07-14 | 134.18 |
| 2023-07-13 | 131.54 |
| 2023-07-12 | 126.56 |
| 2023-07-11 | 125.68 |
| 2023-07-10 | 115.13 |
| 2023-07-07 | 109.85 |
| 2023-07-06 | 113.66 |
| 2023-07-05 | 120.40 |
| 2023-07-04 | 122.16 |
| 2023-07-03 | 123.04 |
| 2023-06-30 | 113.37 |
| 2023-06-29 | 113.66 |
| 2023-06-28 | 122.75 |
| 2023-06-27 | 119.82 |
| 2023-06-26 | 118.64 |
| 2023-06-23 | 132.71 |
| 2023-06-21 | 135.35 |
| 2023-06-20 | 145.31 |
| 2023-06-19 | 134.18 |
| 2023-06-16 | 134.76 |
| 2023-06-15 | 133.00 |
| 2023-06-14 | 128.90 |
| 2023-06-13 | 127.44 |
| 2023-06-12 | 126.26 |
| 2023-06-09 | 125.09 |
| 2023-06-08 | 127.14 |
| 2023-06-07 | 129.49 |
| 2023-06-06 | 121.87 |
| 2023-06-05 | 123.04 |
| 2023-06-02 | 120.40 |
| 2023-06-01 | 111.90 |
| 2023-05-31 | 111.32 |
| 2023-05-30 | 112.20 |
| 2023-05-29 | 109.85 |
| 2023-05-25 | 112.20 |
| 2023-05-24 | 111.90 |
| 2023-05-23 | 125.38 |
| 2023-05-22 | 129.19 |
| 2023-05-19 | 129.78 |
| 2023-05-18 | 129.78 |
| 2023-05-17 | 128.90 |
| 2023-05-16 | 136.81 |
| 2023-05-15 | 131.25 |
| 2023-05-12 | 131.54 |
| 2023-05-11 | 133.88 |
| 2023-05-10 | 137.99 |
| 2023-05-09 | 134.47 |
| 2023-05-08 | 140.92 |
| 2023-05-05 | 145.61 |
| 2023-05-04 | 145.02 |
| 2023-05-03 | 156.74 |
| 2023-05-02 | 175.21 |
| 2023-04-28 | 165.54 |
| 2023-04-27 | 160.85 |
| 2023-04-26 | 165.83 |
| 2023-04-25 | 164.07 |
| 2023-04-24 | 173.74 |
| 2023-04-21 | 175.21 |
| 2023-04-20 | 180.78 |
| 2023-04-19 | 178.14 |
| 2023-04-18 | 174.92 |
| 2023-04-17 | 178.14 |
| 2023-04-14 | 167.59 |
| 2023-04-13 | 168.47 |
| 2023-04-12 | 168.17 |
| 2023-04-11 | 177.26 |
| 2023-04-06 | 174.62 |
| 2023-04-04 | 179.61 |
| 2023-04-03 | 182.83 |
| 2023-03-31 | 168.17 |
| 2023-03-30 | 155.87 |
| 2023-03-29 | 154.69 |
| 2023-03-28 | 155.87 |
| 2023-03-27 | 152.05 |
| 2023-03-24 | 156.16 |
| 2023-03-23 | 159.97 |
| 2023-03-22 | 162.31 |
| 2023-03-21 | 154.99 |
| 2023-03-20 | 149.71 |
| 2023-03-17 | 158.80 |
| 2023-03-16 | 154.69 |
| 2023-03-15 | 161.73 |
| 2023-03-14 | 157.04 |
| 2023-03-13 | 168.17 |
| 2023-03-10 | 154.99 |
| 2023-03-09 | 169.93 |
| 2023-03-08 | 173.74 |
| 2023-03-07 | 184.88 |
| 2023-03-06 | 194.85 |
| 2023-03-03 | 198.36 |
| 2023-03-02 | 200.12 |
| 2023-03-01 | 205.40 |
| 2023-02-28 | 183.71 |
| 2023-02-27 | 187.23 |
| 2023-02-24 | 184.59 |
| 2023-02-23 | 186.35 |
| 2023-02-22 | 179.31 |
| 2023-02-21 | 181.07 |
| 2023-02-20 | 185.17 |
| 2023-02-17 | 186.64 |
| 2023-02-16 | 191.04 |
| 2023-02-15 | 193.67 |
| 2023-02-14 | 196.60 |
| 2023-02-13 | 201.29 |
| 2023-02-10 | 200.71 |
| 2023-02-09 | 206.57 |
| 2023-02-08 | 184.00 |
| 2023-02-07 | 184.88 |
| 2023-02-06 | 192.21 |
| 2023-02-03 | 200.12 |
| 2023-02-02 | 201.88 |
| 2023-02-01 | 212.43 |
| 2023-01-31 | 197.78 |
| 2023-01-30 | 191.91 |
| 2023-01-27 | 213.02 |
| 2023-01-26 | 203.05 |
| 2023-01-20 | 222.40 |
| 2023-01-19 | 201.88 |
| 2023-01-18 | 210.09 |
| 2023-01-17 | 197.19 |
| 2023-01-16 | 207.74 |
| 2023-01-13 | 208.33 |
| 2023-01-12 | 201.29 |
| 2023-01-11 | 203.64 |
| 2023-01-10 | 208.33 |
| 2023-01-09 | 190.74 |
| 2023-01-06 | 167.00 |
| 2023-01-05 | 169.64 |
| 2023-01-04 | 164.95 |
| 2023-01-03 | 159.97 |
| 2022-12-30 | 147.95 |
| 2022-12-29 | 145.61 |
| 2022-12-28 | 148.83 |
| 2022-12-23 | 142.68 |
| 2022-12-22 | 143.56 |
| 2022-12-21 | 133.88 |
| 2022-12-20 | 132.71 |
| 2022-12-19 | 132.13 |
| 2022-12-16 | 161.14 |
| 2022-12-15 | 158.50 |
| 2022-12-14 | 160.85 |
| 2022-12-13 | 169.64 |
| 2022-12-12 | 161.73 |
| 2022-12-09 | 163.49 |
| 2022-12-08 | 161.43 |
| 2022-12-07 | 125.68 |
| 2022-12-06 | 133.59 |
| 2022-12-05 | 130.95 |
| 2022-12-02 | 99.30 |
| 2022-12-01 | 91.97 |
| 2022-11-30 | 83.77 |
| 2022-11-29 | 81.13 |
| 2022-11-28 | 59.15 |
| 2022-11-25 | 47.13 |
| 2022-11-24 | 46.84 |
| 2022-11-23 | 46.84 |
| 2022-11-22 | 44.79 |
| 2022-11-21 | 50.94 |
| 2022-11-18 | 67.65 |
| 2022-11-17 | 70.87 |
| 2022-11-16 | 75.56 |
| 2022-11-15 | 75.85 |
| 2022-11-14 | 58.85 |
| 2022-11-11 | 53.58 |
| 2022-11-10 | 46.25 |
| 2022-11-09 | 49.77 |
| 2022-11-08 | 52.11 |
| 2022-11-07 | 49.47 |
| 2022-11-04 | 45.66 |
| 2022-11-03 | 40.97 |
| 2022-11-02 | 43.91 |
| 2022-11-01 | 34.23 |
| 2022-10-31 | 20.17 |
| 2022-10-28 | 16.06 |
| 2022-10-27 | 22.51 |
| 2022-10-26 | 20.46 |
| 2022-10-25 | 17.82 |
| 2022-10-24 | 23.68 |
| 2022-10-21 | 33.35 |
| 2022-10-20 | 34.23 |
| 2022-10-19 | 40.39 |
| 2022-10-18 | 50.65 |
| 2022-10-17 | 57.09 |
| 2022-10-14 | 61.20 |
| 2022-10-13 | 60.03 |
| 2022-10-12 | 63.54 |
| 2022-10-11 | 69.40 |
| 2022-10-10 | 74.39 |
| 2022-10-07 | 89.04 |
| 2022-10-06 | 85.52 |
| 2022-10-05 | 92.56 |
| 2022-10-03 | 78.49 |
| 2022-09-30 | 78.78 |
| 2022-09-29 | 75.85 |
| 2022-09-28 | 88.46 |
| 2022-09-27 | 91.97 |
| 2022-09-26 | 75.85 |
| 2022-09-23 | 67.06 |
| 2022-09-22 | 72.63 |
| 2022-09-21 | 74.39 |
| 2022-09-20 | 80.25 |
| 2022-09-19 | 57.09 |
| 2022-09-16 | 59.73 |
| 2022-09-15 | 53.28 |
| 2022-09-14 | 50.94 |
| 2022-09-13 | 49.47 |
| 2022-09-09 | 43.32 |
| 2022-09-08 | 37.46 |
| 2022-09-07 | 37.75 |
| 2022-09-06 | 40.10 |
| 2022-09-05 | 40.97 |
| 2022-09-02 | 47.13 |
| 2022-09-01 | 44.79 |
| 2022-08-31 | 51.82 |
| 2022-08-30 | 54.46 |
| 2022-08-29 | 53.87 |
| 2022-08-26 | 54.75 |
| 2022-08-25 | 49.18 |
| 2022-08-24 | 45.37 |
| 2022-08-23 | 48.89 |
| 2022-08-22 | 51.23 |
| 2022-08-19 | 55.63 |
| 2022-08-18 | 53.87 |
| 2022-08-17 | 52.99 |
| 2022-08-16 | 51.23 |
| 2022-08-15 | 53.87 |
| 2022-08-12 | 54.75 |
| 2022-08-11 | 54.75 |
| 2022-08-10 | 50.35 |
| 2022-08-09 | 50.35 |
| 2022-08-08 | 53.87 |
| 2022-08-05 | 52.41 |
| 2022-08-04 | 52.11 |
| 2022-08-03 | 52.99 |
| 2022-08-02 | 51.82 |
| 2022-08-01 | 56.51 |
| 2022-07-29 | 56.22 |
| 2022-07-28 | 64.13 |
| 2022-07-27 | 60.32 |
| 2022-07-26 | 63.84 |
| 2022-07-25 | 63.84 |
| 2022-07-22 | 64.13 |
| 2022-07-21 | 61.20 |
| 2022-07-20 | 57.09 |
| 2022-07-19 | 55.63 |
| 2022-07-18 | 56.22 |
| 2022-07-15 | 51.82 |
| 2022-07-14 | 55.63 |
| 2022-07-13 | 53.58 |
| 2022-07-12 | 50.35 |
| 2022-07-11 | 52.70 |
| 2022-07-08 | 64.42 |
| 2022-07-07 | 60.03 |
| 2022-07-06 | 58.56 |
| 2022-07-05 | 62.66 |
| 2022-07-04 | 63.25 |
| 2022-06-30 | 69.99 |
| 2022-06-29 | 76.44 |
| 2022-06-28 | 82.59 |
| 2022-06-27 | 66.77 |
| 2022-06-24 | 53.87 |
| 2022-06-23 | 46.25 |
| 2022-06-22 | 47.42 |
| 2022-06-21 | 50.94 |
| 2022-06-20 | 48.01 |
| 2022-06-17 | 52.99 |
| 2022-06-16 | 49.18 |
| 2022-06-15 | 53.58 |
| 2022-06-14 | 53.58 |
| 2022-06-13 | 53.87 |
| 2022-06-10 | 65.89 |
| 2022-06-09 | 67.06 |
| 2022-06-08 | 66.77 |
| 2022-06-07 | 60.32 |
| 2022-06-06 | 60.61 |
| 2022-06-02 | 57.68 |
| 2022-06-01 | 56.51 |
| 2022-05-31 | 57.68 |
| 2022-05-30 | 52.41 |
| 2022-05-27 | 43.91 |
| 2022-05-26 | 41.56 |
| 2022-05-25 | 44.20 |
| 2022-05-24 | 44.79 |
| 2022-05-23 | 49.77 |
| 2022-05-20 | 53.58 |
| 2022-05-19 | 49.47 |
| 2022-05-18 | 55.63 |
| 2022-05-17 | 58.27 |
| 2022-05-16 | 52.99 |
| 2022-05-13 | 48.01 |
| 2022-05-12 | 46.84 |
| 2022-05-11 | 55.04 |
| 2022-05-10 | 57.09 |
| 2022-05-06 | 68.53 |
| 2022-05-05 | 77.32 |
| 2022-05-04 | 81.42 |
| 2022-05-03 | 84.64 |
| 2022-04-29 | 84.64 |
| 2022-04-28 | 79.66 |
| 2022-04-27 | 79.37 |
| 2022-04-26 | 75.56 |
| 2022-04-25 | 73.21 |
| 2022-04-22 | 80.83 |
| 2022-04-21 | 83.18 |
| 2022-04-20 | 93.44 |
| 2022-04-19 | 84.06 |
| 2022-04-14 | 99.30 |
| 2022-04-13 | 93.14 |
| 2022-04-12 | 92.85 |
| 2022-04-11 | 80.83 |
| 2022-04-08 | 96.08 |
| 2022-04-07 | 96.37 |
| 2022-04-06 | 108.09 |
| 2022-04-04 | 118.64 |
| 2022-04-01 | 110.14 |
| 2022-03-31 | 112.20 |
| 2022-03-30 | 116.01 |
| 2022-03-29 | 109.56 |
| 2022-03-28 | 110.14 |
| 2022-03-25 | 108.97 |
| 2022-03-24 | 108.38 |
| 2022-03-23 | 116.01 |
| 2022-03-22 | 110.73 |
| 2022-03-21 | 95.20 |
| 2022-03-18 | 91.97 |
| 2022-03-17 | 86.99 |
| 2022-03-16 | 63.25 |
| 2022-03-15 | 48.89 |
| 2022-03-14 | 74.09 |
| 2022-03-11 | 96.66 |
| 2022-03-10 | 106.04 |
| 2022-03-09 | 104.87 |
| 2022-03-08 | 102.23 |
| 2022-03-07 | 103.70 |
| 2022-03-04 | 121.87 |
| 2022-03-03 | 134.18 |
| 2022-03-02 | 123.92 |
| 2022-03-01 | 134.76 |
| 2022-02-28 | 127.14 |
| 2022-02-25 | 150.59 |
| 2022-02-24 | 150.30 |
| 2022-02-23 | 161.14 |
| 2022-02-22 | 165.24 |
| 2022-02-21 | 174.04 |
| 2022-02-18 | 176.38 |
| 2022-02-17 | 184.29 |
| 2022-02-16 | 180.78 |
| 2022-02-15 | 172.57 |
| 2022-02-14 | 169.64 |
| 2022-02-11 | 180.19 |
| 2022-02-10 | 181.95 |
| 2022-02-09 | 176.97 |
| 2022-02-08 | 171.40 |
| 2022-02-07 | 169.64 |
| 2022-02-04 | 172.28 |
| 2022-01-31 | 165.83 |
| 2022-01-28 | 162.90 |
| 2022-01-27 | 160.85 |
| 2022-01-26 | 165.24 |
| 2022-01-25 | 165.83 |
| 2022-01-24 | 177.55 |
| 2022-01-21 | 187.23 |
| 2022-01-20 | 184.29 |
| 2022-01-19 | 182.54 |
| 2022-01-18 | 178.43 |
| 2022-01-17 | 184.88 |
| 2022-01-14 | 171.11 |
| 2022-01-13 | 164.07 |
| 2022-01-12 | 172.57 |
| 2022-01-11 | 164.66 |
| 2022-01-10 | 170.23 |
| 2022-01-07 | 171.69 |
| 2022-01-06 | 176.97 |
| 2022-01-05 | 180.48 |
| 2022-01-04 | 189.28 |
| 2022-01-03 | 177.55 |
| 2021-12-31 | 178.73 |
| 2021-12-30 | 176.97 |
| 2021-12-29 | 178.43 |
| 2021-12-28 | 176.97 |
| 2021-12-24 | 179.02 |
| 2021-12-23 | 166.71 |
| 2021-12-22 | 162.31 |
| 2021-12-21 | 148.54 |
| 2021-12-20 | 142.97 |
| 2021-12-17 | 150.59 |
| 2021-12-16 | 162.31 |
| 2021-12-15 | 166.12 |
| 2021-12-14 | 155.87 |
| 2021-12-13 | 176.67 |
| 2021-12-10 | 190.74 |
| 2021-12-09 | 205.98 |
| 2021-12-08 | 205.40 |
| 2021-12-07 | 198.95 |
| 2021-12-06 | 188.10 |
| 2021-12-03 | 190.45 |
| 2021-12-02 | 182.54 |
| 2021-12-01 | 183.12 |
| 2021-11-30 | 187.81 |
| 2021-11-29 | 196.02 |
| 2021-11-26 | 220.05 |
| 2021-11-25 | 234.71 |
| 2021-11-24 | 217.12 |
| 2021-11-23 | 215.95 |
| 2021-11-22 | 223.57 |
| 2021-11-19 | 213.60 |
| 2021-11-18 | 212.43 |
| 2021-11-17 | 214.78 |
| 2021-11-16 | 218.29 |
| 2021-11-15 | 200.71 |
| 2021-11-12 | 200.12 |
| 2021-11-11 | 197.19 |
| 2021-11-10 | 193.67 |
| 2021-11-09 | 197.78 |
| 2021-11-08 | 201.88 |
| 2021-11-05 | 193.09 |
| 2021-11-04 | 191.62 |
| 2021-11-03 | 189.57 |
| 2021-11-02 | 193.09 |
| 2021-11-01 | 191.62 |
| 2021-10-29 | 197.78 |
| 2021-10-28 | 195.43 |
| 2021-10-27 | 196.02 |
| 2021-10-26 | 196.02 |
| 2021-10-25 | 188.98 |
| 2021-10-22 | 190.16 |
| 2021-10-21 | 186.93 |
| 2021-10-20 | 186.35 |
| 2021-10-19 | 181.36 |
| 2021-10-18 | 182.54 |
| 2021-10-15 | 177.26 |
| 2021-10-12 | 183.12 |
| 2021-10-11 | 176.38 |
| 2021-10-08 | 178.43 |
| 2021-10-07 | 178.73 |
| 2021-10-06 | 170.52 |
| 2021-10-05 | 175.50 |
| 2021-10-04 | 170.81 |
| 2021-09-30 | 168.47 |
| 2021-09-29 | 174.33 |
| 2021-09-28 | 174.62 |
| 2021-09-27 | 163.49 |
| 2021-09-24 | 191.04 |
| 2021-09-23 | 200.71 |
| 2021-09-21 | 187.52 |
| 2021-09-20 | 175.21 |
| 2021-09-17 | 179.31 |
| 2021-09-16 | 166.71 |
| 2021-09-15 | 168.76 |
| 2021-09-14 | 236.46 |
| 2021-09-13 | 235.88 |
| 2021-09-10 | 255.22 |
| 2021-09-09 | 257.57 |
| 2021-09-08 | 268.12 |
| 2021-09-07 | 261.67 |
| 2021-09-06 | 251.70 |
| 2021-09-03 | 249.36 |
| 2021-09-02 | 248.19 |
| 2021-09-01 | 241.74 |
| 2021-08-31 | 231.19 |
| 2021-08-30 | 232.95 |
| 2021-08-27 | 222.98 |
| 2021-08-26 | 227.67 |
| 2021-08-25 | 222.40 |
| 2021-08-24 | 218.29 |
| 2021-08-23 | 192.21 |
| 2021-08-20 | 197.19 |
| 2021-08-19 | 203.05 |
| 2021-08-18 | 219.47 |
| 2021-08-17 | 225.91 |
| 2021-08-16 | 238.22 |
| 2021-08-13 | 246.43 |
| 2021-08-12 | 247.02 |
| 2021-08-11 | 245.84 |
| 2021-08-10 | 241.74 |
| 2021-08-09 | 236.46 |
| 2021-08-06 | 235.29 |
| 2021-08-05 | 227.67 |
| 2021-08-04 | 222.98 |
| 2021-08-03 | 244.08 |
| 2021-08-02 | 254.64 |
| 2021-07-30 | 263.43 |
| 2021-07-29 | 269.88 |
| 2021-07-28 | 252.29 |
| 2021-07-27 | 254.05 |
| 2021-07-26 | 257.57 |
| 2021-07-23 | 273.98 |
| 2021-07-22 | 275.15 |
| 2021-07-21 | 261.08 |
| 2021-07-20 | 258.15 |
| 2021-07-19 | 266.36 |
| 2021-07-16 | 277.50 |
| 2021-07-15 | 282.19 |
| 2021-07-14 | 282.77 |
| 2021-07-13 | 289.22 |
| 2021-07-12 | 288.63 |
| 2021-07-09 | 298.60 |
| 2021-07-08 | 306.22 |
| 2021-07-07 | 305.63 |
| 2021-07-06 | 310.91 |
| 2021-07-05 | 311.49 |
| 2021-07-02 | 310.91 |
| 2021-06-30 | 317.94 |
| 2021-06-29 | 306.80 |
| 2021-06-28 | 304.46 |
| 2021-06-25 | 310.91 |
| 2021-06-24 | 312.67 |
| 2021-06-23 | 310.32 |
| 2021-06-22 | 316.18 |
| 2021-06-21 | 323.80 |
| 2021-06-18 | 315.60 |
| 2021-06-17 | 310.91 |
| 2021-06-16 | 310.32 |
| 2021-06-15 | 312.67 |
| 2021-06-11 | 321.46 |
| 2021-06-10 | 309.74 |
| 2021-06-09 | 312.67 |
| 2021-06-08 | 311.49 |
| 2021-06-07 | 310.32 |
| 2021-06-04 | 320.87 |
| 2021-06-03 | 321.46 |
| 2021-06-02 | 318.53 |
| 2021-06-01 | 322.05 |
| 2021-05-31 | 316.77 |
| 2021-05-28 | 313.25 |
| 2021-05-27 | 321.46 |
| 2021-05-26 | 323.22 |
| 2021-05-25 | 318.53 |
| 2021-05-24 | 309.74 |
| 2021-05-21 | 310.32 |
| 2021-05-20 | 303.87 |
| 2021-05-18 | 303.87 |
| 2021-05-17 | 297.43 |
| 2021-05-14 | 293.91 |
| 2021-05-13 | 293.91 |
| 2021-05-12 | 305.63 |
| 2021-05-11 | 306.80 |
| 2021-05-10 | 312.67 |
| 2021-05-07 | 314.43 |
| 2021-05-06 | 324.98 |
| 2021-05-05 | 343.15 |
| 2021-05-04 | 353.11 |
| 2021-05-03 | 348.42 |
| 2021-04-30 | 354.29 |
| 2021-04-29 | 366.59 |
| 2021-04-28 | 352.53 |
| 2021-04-27 | 348.42 |
| 2021-04-26 | 349.01 |
| 2021-04-23 | 346.08 |
| 2021-04-22 | 350.18 |
| 2021-04-21 | 348.42 |
| 2021-04-20 | 357.80 |
| 2021-04-19 | 358.39 |
| 2021-04-16 | 347.84 |
| 2021-04-15 | 345.49 |
| 2021-04-14 | 352.53 |
| 2021-04-13 | 354.29 |
| 2021-04-12 | 358.39 |
| 2021-04-09 | 363.08 |
| 2021-04-08 | 372.46 |
| 2021-04-07 | 380.08 |
| 2021-04-01 | 369.53 |
| 2021-03-31 | 364.25 |
| 2021-03-30 | 364.25 |
| 2021-03-29 | 363.66 |
| 2021-03-26 | 367.77 |
| 2021-03-25 | 370.70 |
| 2021-03-24 | 358.97 |
| 2021-03-23 | 384.18 |
| 2021-03-22 | 388.28 |
| 2021-03-19 | 390.04 |
| 2021-03-18 | 395.32 |
| 2021-03-17 | 401.18 |
| 2021-03-16 | 407.04 |
| 2021-03-15 | 384.77 |
| 2021-03-12 | 386.52 |
| 2021-03-11 | 392.39 |
| 2021-03-10 | 384.77 |
| 2021-03-09 | 387.70 |
| 2021-03-08 | 379.49 |
| 2021-03-05 | 394.14 |
| 2021-03-04 | 412.90 |
| 2021-03-03 | 405.87 |
| 2021-03-02 | 376.56 |
| 2021-03-01 | 395.90 |
| 2021-02-26 | 371.28 |
| 2021-02-25 | 388.28 |
| 2021-02-24 | 377.15 |
| 2021-02-23 | 374.80 |
| 2021-02-22 | 346.66 |
| 2021-02-19 | 342.56 |
| 2021-02-18 | 344.91 |
| 2021-02-17 | 358.39 |
| 2021-02-16 | 348.42 |
| 2021-02-11 | 346.08 |
| 2021-02-10 | 348.42 |
| 2021-02-09 | 350.18 |
| 2021-02-08 | 329.67 |
| 2021-02-05 | 319.11 |
| 2021-02-04 | 305.63 |
| 2021-02-03 | 310.32 |
| 2021-02-02 | 307.39 |
| 2021-02-01 | 296.84 |
| 2021-01-29 | 298.01 |
| 2021-01-28 | 298.60 |
| 2021-01-27 | 306.22 |
| 2021-01-26 | 296.25 |
| 2021-01-25 | 288.05 |
| 2021-01-22 | 292.74 |
| 2021-01-21 | 306.22 |
| 2021-01-20 | 305.63 |
| 2021-01-19 | 313.25 |
| 2021-01-18 | 309.74 |
| 2021-01-15 | 315.60 |
| 2021-01-14 | 322.05 |
| 2021-01-13 | 322.05 |
| 2021-01-12 | 322.05 |
| 2021-01-11 | 329.08 |
| 2021-01-08 | 337.29 |
| 2021-01-07 | 336.11 |
| 2021-01-06 | 345.49 |
| 2021-01-05 | 336.11 |
| 2021-01-04 | 339.63 |
| 2020-12-31 | 341.98 |
| 2020-12-30 | 341.98 |
| 2020-12-29 | 339.63 |
| 2020-12-28 | 334.94 |
| 2020-12-24 | 339.04 |
| 2020-12-23 | 332.01 |
| 2020-12-22 | 334.94 |
| 2020-12-21 | 341.39 |
| 2020-12-18 | 346.08 |
| 2020-12-17 | 342.56 |
| 2020-12-16 | 346.08 |
| 2020-12-15 | 343.15 |
| 2020-12-14 | 358.97 |
| 2020-12-11 | 354.29 |
| 2020-12-10 | 356.04 |
| 2020-12-09 | 356.63 |
| 2020-12-08 | 354.29 |
| 2020-12-07 | 370.11 |
| 2020-12-04 | 366.01 |
| 2020-12-03 | 353.11 |
| 2020-12-02 | 349.01 |
| 2020-12-01 | 339.63 |
| 2020-11-30 | 330.25 |
| 2020-11-27 | 348.42 |
| 2020-11-26 | 347.84 |
| 2020-11-25 | 353.70 |
| 2020-11-24 | 347.84 |
| 2020-11-23 | 341.98 |
| 2020-11-20 | 350.18 |
| 2020-11-19 | 351.35 |
| 2020-11-18 | 349.01 |
| 2020-11-17 | 349.01 |
| 2020-11-16 | 348.42 |
| 2020-11-13 | 322.63 |
| 2020-11-12 | 326.15 |
| 2020-11-11 | 337.87 |
| 2020-11-10 | 339.63 |
| 2020-11-09 | 311.49 |
| 2020-11-06 | 291.56 |
| 2020-11-05 | 298.01 |
| 2020-11-04 | 290.39 |
| 2020-11-03 | 284.53 |
| 2020-11-02 | 283.94 |
| 2020-10-30 | 268.12 |
| 2020-10-29 | 276.91 |
| 2020-10-28 | 282.19 |
| 2020-10-27 | 288.63 |
| 2020-10-23 | 289.81 |
| 2020-10-22 | 290.98 |
| 2020-10-21 | 274.57 |
| 2020-10-20 | 271.05 |
| 2020-10-19 | 263.43 |
| 2020-10-16 | 260.50 |
| 2020-10-15 | 261.08 |
| 2020-10-14 | 259.91 |
| 2020-10-12 | 279.25 |
| 2020-10-09 | 279.84 |
| 2020-10-08 | 281.60 |
| 2020-10-07 | 295.08 |
| 2020-10-06 | 294.50 |
| 2020-10-05 | 285.70 |
| 2020-09-30 | 297.43 |
| 2020-09-29 | 297.43 |
| 2020-09-28 | 292.15 |
| 2020-09-25 | 298.01 |
| 2020-09-24 | 303.29 |
| 2020-09-23 | 319.11 |
| 2020-09-22 | 324.98 |
| 2020-09-21 | 357.80 |
| 2020-09-18 | 379.49 |
| 2020-09-17 | 385.35 |
| 2020-09-16 | 394.14 |
| 2020-09-15 | 402.35 |
| 2020-09-14 | 388.87 |
| 2020-09-11 | 386.52 |
| 2020-09-10 | 376.56 |
| 2020-09-09 | 374.80 |
| 2020-09-08 | 387.70 |
| 2020-09-07 | 374.22 |
| 2020-09-04 | 388.87 |
| 2020-09-03 | 401.18 |
| 2020-09-02 | 394.14 |
| 2020-09-01 | 406.45 |
| 2020-08-31 | 401.77 |
| 2020-08-28 | 406.45 |
| 2020-08-27 | 397.08 |
| 2020-08-26 | 413.49 |
| 2020-08-25 | 426.97 |
| 2020-08-24 | 412.90 |
| 2020-08-21 | 411.14 |
| 2020-08-20 | 394.73 |
| 2020-08-19 | 394.14 |
| 2020-08-18 | 393.56 |
| 2020-08-17 | 399.42 |
| 2020-08-14 | 401.77 |
| 2020-08-13 | 391.80 |
| 2020-08-12 | 395.90 |
| 2020-08-11 | 387.70 |
| 2020-08-10 | 362.49 |
| 2020-08-07 | 348.42 |
| 2020-08-06 | 337.29 |
| 2020-08-05 | 348.42 |
| 2020-08-04 | 340.80 |
| 2020-08-03 | 327.32 |
| 2020-07-31 | 328.49 |
| 2020-07-30 | 315.60 |
| 2020-07-29 | 310.32 |
| 2020-07-28 | 302.12 |
| 2020-07-27 | 298.60 |
| 2020-07-24 | 304.46 |
| 2020-07-23 | 324.39 |
| 2020-07-22 | 326.73 |
| 2020-07-21 | 334.94 |
| 2020-07-20 | 336.70 |
| 2020-07-17 | 344.91 |
| 2020-07-16 | 340.22 |
| 2020-07-15 | 353.11 |
| 2020-07-14 | 360.15 |
| 2020-07-13 | 342.56 |
| 2020-07-10 | 327.32 |
| 2020-07-09 | 337.87 |
| 2020-07-08 | 346.66 |
| 2020-07-07 | 355.46 |
| 2020-07-06 | 373.63 |
| 2020-07-03 | 364.25 |
| 2020-07-02 | 345.49 |
| 2020-06-30 | 339.63 |
| 2020-06-29 | 335.53 |
| 2020-06-26 | 350.77 |
| 2020-06-24 | 355.46 |
| 2020-06-23 | 354.87 |
| 2020-06-22 | 358.97 |
| 2020-06-19 | 372.46 |
| 2020-06-18 | 363.08 |
| 2020-06-17 | 372.46 |
| 2020-06-16 | 375.97 |
| 2020-06-15 | 366.59 |
| 2020-06-12 | 387.70 |
| 2020-06-11 | 382.42 |
| 2020-06-10 | 409.97 |
| 2020-06-09 | 406.45 |
| 2020-06-08 | 400.30 |
| 2020-06-05 | 409.07 |
| 2020-06-04 | 388.01 |
| 2020-06-03 | 362.26 |
| 2020-06-02 | 354.07 |
| 2020-06-01 | 344.71 |
| 2020-05-29 | 327.74 |
| 2020-05-28 | 328.91 |
| 2020-05-27 | 323.06 |
| 2020-05-26 | 339.44 |
| 2020-05-25 | 318.38 |
| 2020-05-22 | 307.84 |
| 2020-05-21 | 323.64 |
| 2020-05-20 | 327.15 |
| 2020-05-19 | 327.74 |
| 2020-05-18 | 312.53 |
| 2020-05-15 | 304.92 |
| 2020-05-14 | 314.28 |
| 2020-05-13 | 323.06 |
| 2020-05-12 | 335.93 |
| 2020-05-11 | 343.54 |
| 2020-05-08 | 330.08 |
| 2020-05-07 | 306.67 |
| 2020-05-06 | 310.77 |
| 2020-05-05 | 310.18 |
| 2020-05-04 | 296.14 |
| 2020-04-29 | 327.15 |
| 2020-04-28 | 329.49 |
| 2020-04-27 | 314.87 |
| 2020-04-24 | 307.84 |
| 2020-04-23 | 317.79 |
| 2020-04-22 | 316.62 |
| 2020-04-21 | 314.87 |
| 2020-04-20 | 324.23 |
| 2020-04-17 | 321.89 |
| 2020-04-16 | 289.70 |
| 2020-04-15 | 285.61 |
| 2020-04-14 | 271.57 |
| 2020-04-09 | 277.42 |
| 2020-04-08 | 233.53 |
| 2020-04-07 | 241.14 |
| 2020-04-06 | 232.95 |
| 2020-04-03 | 223.00 |
| 2020-04-02 | 225.34 |
| 2020-04-01 | 227.09 |
| 2020-03-31 | 228.85 |
| 2020-03-30 | 228.26 |
| 2020-03-27 | 241.14 |
| 2020-03-26 | 260.45 |
| 2020-03-25 | 261.62 |
| 2020-03-24 | 238.21 |
| 2020-03-23 | 221.83 |
| 2020-03-20 | 272.74 |
| 2020-03-19 | 204.86 |
| 2020-03-18 | 221.83 |
| 2020-03-17 | 248.16 |
| 2020-03-16 | 252.26 |
| 2020-03-13 | 274.49 |
| 2020-03-12 | 277.42 |
| 2020-03-11 | 328.32 |
| 2020-03-10 | 338.86 |
| 2020-03-09 | 333.59 |
| 2020-03-06 | 358.75 |
| 2020-03-05 | 364.02 |
| 2020-03-04 | 358.17 |
| 2020-03-03 | 366.36 |
| 2020-03-02 | 362.85 |
| 2020-02-28 | 366.36 |
| 2020-02-27 | 380.40 |
| 2020-02-26 | 392.10 |
| 2020-02-25 | 404.39 |
| 2020-02-24 | 397.96 |
| 2020-02-21 | 409.66 |
| 2020-02-20 | 430.14 |
| 2020-02-19 | 428.97 |
| 2020-02-18 | 412.58 |
| 2020-02-17 | 427.80 |
| 2020-02-14 | 421.36 |
| 2020-02-13 | 430.72 |
| 2020-02-12 | 430.14 |
| 2020-02-11 | 409.66 |
| 2020-02-10 | 400.30 |
| 2020-02-07 | 409.66 |
| 2020-02-06 | 422.53 |
| 2020-02-05 | 395.62 |
| 2020-02-04 | 400.88 |
| 2020-02-03 | 400.30 |
| 2020-01-31 | 395.62 |
| 2020-01-30 | 386.84 |
| 2020-01-29 | 414.34 |
| 2020-01-24 | 442.43 |
| 2020-01-23 | 441.26 |
| 2020-01-22 | 474.02 |
| 2020-01-21 | 479.29 |
| 2020-01-20 | 505.62 |
| 2020-01-17 | 527.57 |
| 2020-01-16 | 520.25 |
| 2020-01-15 | 531.95 |
| 2020-01-14 | 537.81 |
| 2020-01-13 | 524.64 |
| 2020-01-10 | 529.03 |
| 2020-01-09 | 530.49 |
| 2020-01-08 | 529.03 |
| 2020-01-07 | 534.88 |
| 2020-01-06 | 540.73 |
| 2020-01-03 | 549.51 |
| 2020-01-02 | 555.36 |
| 2019-12-31 | 540.73 |
| 2019-12-30 | 533.42 |
| 2019-12-27 | 531.95 |
| 2019-12-24 | 520.25 |
| 2019-12-23 | 511.47 |
| 2019-12-20 | 511.47 |
| 2019-12-19 | 511.47 |
| 2019-12-18 | 502.70 |
| 2019-12-17 | 508.55 |
| 2019-12-16 | 514.40 |
| 2019-12-13 | 493.92 |
| 2019-12-12 | 467.59 |
| 2019-12-11 | 444.77 |
| 2019-12-10 | 452.96 |
| 2019-12-09 | 472.85 |
| 2019-12-06 | 485.14 |
| 2019-12-05 | 490.99 |
| 2019-12-04 | 482.22 |
| 2019-12-03 | 489.53 |
| 2019-12-02 | 484.56 |
| 2019-11-29 | 461.74 |
| 2019-11-28 | 475.78 |
| 2019-11-27 | 481.05 |
| 2019-11-26 | 476.95 |
| 2019-11-25 | 477.54 |
| 2019-11-22 | 474.61 |
| 2019-11-21 | 476.37 |
| 2019-11-20 | 485.14 |
| 2019-11-19 | 492.46 |
| 2019-11-18 | 482.80 |
| 2019-11-15 | 473.44 |
| 2019-11-14 | 467.59 |
| 2019-11-13 | 467.00 |
| 2019-11-12 | 483.97 |
| 2019-11-11 | 471.68 |
| 2019-11-08 | 496.85 |
| 2019-11-07 | 501.23 |
| 2019-11-06 | 502.70 |
| 2019-11-05 | 520.25 |
| 2019-11-04 | 515.86 |
| 2019-11-01 | 504.16 |
| 2019-10-31 | 510.01 |
| 2019-10-30 | 524.64 |
| 2019-10-29 | 527.57 |
| 2019-10-28 | 526.10 |
| 2019-10-25 | 512.94 |
| 2019-10-24 | 499.77 |
| 2019-10-23 | 489.53 |
| 2019-10-22 | 492.46 |
| 2019-10-21 | 484.56 |
| 2019-10-18 | 475.20 |
| 2019-10-17 | 471.68 |
| 2019-10-16 | 472.27 |
| 2019-10-15 | 470.51 |
| 2019-10-14 | 468.76 |
| 2019-10-11 | 445.94 |
| 2019-10-10 | 439.50 |
| 2019-10-09 | 444.18 |
| 2019-10-08 | 451.79 |
| 2019-10-04 | 454.13 |
| 2019-10-03 | 467.59 |
| 2019-10-02 | 456.47 |
| 2019-09-30 | 445.35 |
| 2019-09-27 | 445.35 |
| 2019-09-26 | 448.86 |
| 2019-09-25 | 441.26 |
| 2019-09-24 | 452.37 |
| 2019-09-23 | 459.40 |
| 2019-09-20 | 474.02 |
| 2019-09-19 | 478.71 |
| 2019-09-18 | 490.99 |
| 2019-09-17 | 481.05 |
| 2019-09-16 | 481.63 |
| 2019-09-13 | 499.77 |
| 2019-09-12 | 479.84 |
| 2019-09-11 | 478.09 |
| 2019-09-10 | 476.34 |
| 2019-09-09 | 455.34 |
| 2019-09-06 | 453.01 |
| 2019-09-05 | 437.84 |
| 2019-09-04 | 438.43 |
| 2019-09-03 | 412.18 |
| 2019-09-02 | 412.18 |
| 2019-08-30 | 410.43 |
| 2019-08-29 | 415.09 |
| 2019-08-28 | 413.34 |
| 2019-08-27 | 408.09 |
| 2019-08-26 | 402.84 |
| 2019-08-23 | 416.84 |
| 2019-08-22 | 417.43 |
| 2019-08-21 | 421.51 |
| 2019-08-20 | 415.68 |
| 2019-08-19 | 411.59 |
| 2019-08-16 | 381.26 |
| 2019-08-15 | 370.76 |
| 2019-08-14 | 368.43 |
| 2019-08-13 | 370.76 |
| 2019-08-12 | 383.59 |
| 2019-08-09 | 390.01 |
| 2019-08-08 | 405.18 |
| 2019-08-07 | 394.68 |
| 2019-08-06 | 402.84 |
| 2019-08-05 | 397.01 |
| 2019-08-02 | 420.34 |
| 2019-08-01 | 453.59 |
| 2019-07-31 | 463.51 |
| 2019-07-30 | 474.01 |
| 2019-07-29 | 473.43 |
| 2019-07-26 | 492.09 |
| 2019-07-25 | 497.93 |
| 2019-07-24 | 500.84 |
| 2019-07-23 | 500.84 |
| 2019-07-22 | 499.39 |
| 2019-07-19 | 499.39 |
| 2019-07-18 | 497.93 |
| 2019-07-17 | 511.05 |
| 2019-07-16 | 512.51 |
| 2019-07-15 | 486.26 |
| 2019-07-12 | 481.59 |
| 2019-07-11 | 484.80 |
| 2019-07-10 | 481.01 |
| 2019-07-09 | 474.59 |
| 2019-07-08 | 476.34 |
| 2019-07-05 | 464.68 |
| 2019-07-04 | 448.34 |
| 2019-07-03 | 434.93 |
| 2019-07-02 | 440.18 |
| 2019-06-28 | 405.18 |
| 2019-06-27 | 389.43 |
| 2019-06-26 | 368.43 |
| 2019-06-25 | 370.76 |
| 2019-06-24 | 374.26 |
| 2019-06-21 | 374.84 |
| 2019-06-20 | 383.01 |
| 2019-06-19 | 370.76 |
| 2019-06-18 | 346.84 |
| 2019-06-17 | 349.76 |
| 2019-06-14 | 343.82 |
| 2019-06-13 | 352.56 |
| 2019-06-12 | 356.64 |
| 2019-06-11 | 368.29 |
| 2019-06-10 | 365.96 |
| 2019-06-06 | 350.81 |
| 2019-06-05 | 341.49 |
| 2019-06-04 | 330.43 |
| 2019-06-03 | 348.48 |
| 2019-05-31 | 357.22 |
| 2019-05-30 | 367.12 |
| 2019-05-29 | 376.44 |
| 2019-05-28 | 382.26 |
| 2019-05-27 | 372.36 |
| 2019-05-24 | 365.96 |
| 2019-05-23 | 362.46 |
| 2019-05-22 | 368.87 |
| 2019-05-21 | 364.79 |
| 2019-05-20 | 344.41 |
| 2019-05-17 | 363.63 |
| 2019-05-16 | 370.62 |
| 2019-05-15 | 383.43 |
| 2019-05-14 | 383.43 |
| 2019-05-10 | 406.14 |
| 2019-05-09 | 402.65 |
| 2019-05-08 | 418.96 |
| 2019-05-07 | 430.02 |
| 2019-05-06 | 432.94 |
| 2019-05-03 | 456.23 |
| 2019-05-02 | 451.58 |
| 2019-04-30 | 460.31 |
| 2019-04-29 | 467.30 |
| 2019-04-26 | 450.41 |
| 2019-04-25 | 450.41 |
| 2019-04-24 | 456.82 |
| 2019-04-23 | 462.06 |
| 2019-04-18 | 468.47 |
| 2019-04-17 | 470.80 |
| 2019-04-16 | 464.39 |
| 2019-04-15 | 474.29 |
| 2019-04-12 | 476.62 |
| 2019-04-11 | 481.28 |
| 2019-04-10 | 479.53 |
| 2019-04-09 | 475.46 |
| 2019-04-08 | 471.96 |
| 2019-04-04 | 478.37 |
| 2019-04-03 | 479.53 |
| 2019-04-02 | 461.48 |
| 2019-04-01 | 450.99 |
| 2019-03-29 | 435.85 |
| 2019-03-28 | 430.61 |
| 2019-03-27 | 429.44 |
| 2019-03-26 | 418.96 |
| 2019-03-25 | 418.96 |
| 2019-03-22 | 441.09 |
| 2019-03-21 | 443.42 |
| 2019-03-20 | 441.09 |
| 2019-03-19 | 431.19 |
| 2019-03-18 | 431.77 |
| 2019-03-15 | 415.46 |
| 2019-03-14 | 403.81 |
| 2019-03-13 | 415.46 |
| 2019-03-12 | 421.87 |
| 2019-03-11 | 413.13 |
| 2019-03-08 | 416.63 |
| 2019-03-07 | 430.02 |
| 2019-03-06 | 448.08 |
| 2019-03-05 | 458.56 |
| 2019-03-04 | 469.05 |
| 2019-03-01 | 462.64 |
| 2019-02-28 | 458.56 |
| 2019-02-27 | 469.05 |
| 2019-02-26 | 466.72 |
| 2019-02-25 | 478.37 |
| 2019-02-22 | 476.62 |
| 2019-02-21 | 482.44 |
| 2019-02-20 | 446.33 |
| 2019-02-19 | 412.55 |
| 2019-02-18 | 416.63 |
| 2019-02-15 | 384.01 |
| 2019-02-14 | 410.22 |
| 2019-02-13 | 428.28 |
| 2019-02-12 | 432.94 |
| 2019-02-11 | 432.94 |
| 2019-02-08 | 425.95 |
| 2019-02-04 | 430.02 |
| 2019-02-01 | 432.94 |
| 2019-01-31 | 430.61 |
| 2019-01-30 | 410.22 |
| 2019-01-29 | 418.38 |
| 2019-01-28 | 423.04 |
| 2019-01-25 | 423.62 |
| 2019-01-24 | 410.80 |
| 2019-01-23 | 406.14 |
| 2019-01-22 | 396.24 |
| 2019-01-21 | 410.80 |
| 2019-01-18 | 385.18 |
| 2019-01-17 | 372.36 |
| 2019-01-16 | 369.45 |
| 2019-01-15 | 361.88 |
| 2019-01-14 | 344.99 |
| 2019-01-11 | 357.80 |
| 2019-01-10 | 373.53 |
| 2019-01-09 | 386.34 |
| 2019-01-08 | 366.54 |
| 2019-01-07 | 361.88 |
| 2019-01-04 | 356.05 |
| 2019-01-03 | 351.39 |
| 2019-01-02 | 344.41 |
| 2018-12-31 | 364.79 |
| 2018-12-28 | 360.13 |
| 2018-12-27 | 350.23 |
| 2018-12-24 | 338.00 |
| 2018-12-21 | 344.41 |
| 2018-12-20 | 340.33 |
| 2018-12-19 | 344.99 |
| 2018-12-18 | 334.50 |
| 2018-12-17 | 340.33 |
| 2018-12-14 | 342.08 |
| 2018-12-13 | 349.06 |
| 2018-12-12 | 339.75 |
| 2018-12-11 | 332.17 |
| 2018-12-10 | 325.18 |
| 2018-12-07 | 332.76 |
| 2018-12-06 | 343.82 |
| 2018-12-05 | 365.37 |
| 2018-12-04 | 381.68 |
| 2018-12-03 | 382.26 |
| 2018-11-30 | 357.22 |
| 2018-11-29 | 352.56 |
| 2018-11-28 | 347.90 |
| 2018-11-27 | 328.10 |
| 2018-11-26 | 329.84 |
| 2018-11-23 | 322.85 |
| 2018-11-22 | 333.34 |
| 2018-11-21 | 315.28 |
| 2018-11-20 | 294.90 |
| 2018-11-19 | 315.87 |
| 2018-11-16 | 303.63 |
| 2018-11-15 | 306.55 |
| 2018-11-14 | 294.19 |
| 2018-11-13 | 280.82 |
| 2018-11-12 | 282.56 |
| 2018-11-09 | 279.07 |
| 2018-11-08 | 293.61 |
| 2018-11-07 | 306.40 |
| 2018-11-06 | 303.49 |
| 2018-11-05 | 302.33 |
| 2018-11-02 | 317.44 |
| 2018-11-01 | 291.86 |
| 2018-10-31 | 289.54 |
| 2018-10-30 | 266.86 |
| 2018-10-29 | 275.00 |
| 2018-10-26 | 280.23 |
| 2018-10-25 | 288.37 |
| 2018-10-24 | 299.42 |
| 2018-10-23 | 309.89 |
| 2018-10-22 | 332.56 |
| 2018-10-19 | 325.58 |
| 2018-10-18 | 332.56 |
| 2018-10-16 | 329.65 |
| 2018-10-15 | 322.68 |
| 2018-10-12 | 329.65 |
| 2018-10-11 | 309.30 |
| 2018-10-10 | 336.05 |
| 2018-10-09 | 327.33 |
| 2018-10-08 | 330.82 |
| 2018-10-05 | 355.23 |
| 2018-10-04 | 359.89 |
| 2018-10-03 | 355.82 |
| 2018-10-02 | 346.51 |
| 2018-09-28 | 354.65 |
| 2018-09-27 | 346.51 |
| 2018-09-26 | 370.35 |
| 2018-09-24 | 372.09 |
| 2018-09-21 | 390.12 |
| 2018-09-20 | 382.56 |
| 2018-09-19 | 388.96 |
| 2018-09-18 | 376.16 |
| 2018-09-17 | 376.75 |
| 2018-09-14 | 372.09 |
| 2018-09-13 | 353.49 |
| 2018-09-12 | 345.21 |
| 2018-09-11 | 348.10 |
| 2018-09-10 | 384.62 |
| 2018-09-07 | 397.38 |
| 2018-09-06 | 422.88 |
| 2018-09-05 | 462.88 |
| 2018-09-04 | 495.64 |
| 2018-09-03 | 495.64 |
| 2018-08-31 | 505.78 |
| 2018-08-30 | 511.58 |
| 2018-08-29 | 526.07 |
| 2018-08-28 | 523.17 |
| 2018-08-27 | 528.97 |
| 2018-08-24 | 508.68 |
| 2018-08-23 | 520.27 |
| 2018-08-22 | 520.27 |
| 2018-08-21 | 498.53 |
| 2018-08-20 | 495.64 |
| 2018-08-17 | 489.84 |
| 2018-08-16 | 488.39 |
| 2018-08-15 | 508.68 |
| 2018-08-14 | 526.07 |
| 2018-08-13 | 537.66 |
| 2018-08-10 | 542.01 |
| 2018-08-09 | 552.16 |
| 2018-08-08 | 546.36 |
| 2018-08-07 | 539.11 |
| 2018-08-06 | 524.62 |
| 2018-08-03 | 539.11 |
| 2018-08-02 | 549.26 |
| 2018-08-01 | 566.65 |
| 2018-07-31 | 544.91 |
| 2018-07-30 | 549.26 |
| 2018-07-27 | 565.20 |
| 2018-07-26 | 573.89 |
| 2018-07-25 | 599.98 |
| 2018-07-24 | 566.65 |
| 2018-07-23 | 546.36 |
| 2018-07-20 | 540.56 |
| 2018-07-19 | 544.91 |
| 2018-07-18 | 542.01 |
| 2018-07-17 | 537.66 |
| 2018-07-16 | 565.20 |
| 2018-07-13 | 573.89 |
| 2018-07-12 | 566.65 |
| 2018-07-11 | 540.56 |
| 2018-07-10 | 553.61 |
| 2018-07-09 | 546.36 |
| 2018-07-06 | 504.33 |
| 2018-07-05 | 488.39 |
| 2018-07-04 | 534.77 |
| 2018-07-03 | 531.87 |
| 2018-06-29 | 599.98 |
| 2018-06-28 | 573.89 |
| 2018-06-27 | 578.24 |
| 2018-06-26 | 613.02 |
| 2018-06-25 | 598.53 |
| 2018-06-22 | 620.27 |
| 2018-06-21 | 611.57 |
| 2018-06-20 | 643.46 |
| 2018-06-19 | 584.04 |
| 2018-06-15 | 620.27 |
| 2018-06-14 | 640.56 |
| 2018-06-13 | 644.91 |
| 2018-06-12 | 668.09 |
| 2018-06-11 | 640.56 |
| 2018-06-08 | 624.91 |
| 2018-06-07 | 659.63 |
| 2018-06-06 | 656.74 |
| 2018-06-05 | 649.51 |
| 2018-06-04 | 672.66 |
| 2018-06-01 | 672.66 |
| 2018-05-31 | 723.30 |
| 2018-05-30 | 687.13 |
| 2018-05-29 | 694.36 |
| 2018-05-28 | 710.28 |
| 2018-05-25 | 700.15 |
| 2018-05-24 | 698.70 |
| 2018-05-23 | 691.47 |
| 2018-05-21 | 698.70 |
| 2018-05-18 | 687.13 |
| 2018-05-17 | 685.68 |
| 2018-05-16 | 695.81 |
| 2018-05-15 | 698.70 |
| 2018-05-14 | 720.40 |
| 2018-05-11 | 729.09 |
| 2018-05-10 | 701.59 |
| 2018-05-09 | 701.59 |
| 2018-05-08 | 726.19 |
| 2018-05-07 | 745.00 |
| 2018-05-04 | 736.32 |
| 2018-05-03 | 737.77 |
| 2018-05-02 | 768.15 |
| 2018-04-30 | 749.34 |
| 2018-04-27 | 739.21 |
| 2018-04-26 | 723.30 |
| 2018-04-25 | 739.21 |
| 2018-04-24 | 723.30 |
| 2018-04-23 | 694.36 |
| 2018-04-20 | 697.25 |
| 2018-04-19 | 710.28 |
| 2018-04-18 | 681.34 |
| 2018-04-17 | 669.76 |
| 2018-04-16 | 665.42 |
| 2018-04-13 | 669.76 |
| 2018-04-12 | 614.78 |
| 2018-04-11 | 597.42 |
| 2018-04-10 | 569.92 |
| 2018-04-09 | 538.09 |
| 2018-04-06 | 540.99 |
| 2018-04-04 | 535.20 |
| 2018-04-03 | 554.01 |
| 2018-03-29 | 559.80 |
| 2018-03-28 | 536.65 |
| 2018-03-27 | 564.14 |
| 2018-03-26 | 542.43 |
| 2018-03-23 | 543.88 |
| 2018-03-22 | 539.54 |
| 2018-03-21 | 545.33 |
| 2018-03-20 | 555.46 |
| 2018-03-19 | 552.56 |
| 2018-03-16 | 552.56 |
| 2018-03-15 | 549.67 |
| 2018-03-14 | 552.56 |
| 2018-03-13 | 552.56 |
| 2018-03-12 | 567.03 |
| 2018-03-09 | 549.67 |
| 2018-03-08 | 548.22 |
| 2018-03-07 | 522.18 |
| 2018-03-06 | 535.20 |
| 2018-03-05 | 513.49 |
| 2018-03-02 | 539.54 |
| 2018-03-01 | 540.99 |
| 2018-02-28 | 536.65 |
| 2018-02-27 | 555.46 |
| 2018-02-26 | 554.01 |
| 2018-02-23 | 575.71 |
| 2018-02-22 | 558.35 |
| 2018-02-21 | 571.37 |
| 2018-02-20 | 564.14 |
| 2018-02-15 | 565.58 |
| 2018-02-14 | 545.33 |
| 2018-02-13 | 530.86 |
| 2018-02-12 | 512.05 |
| 2018-02-09 | 523.62 |
| 2018-02-08 | 556.90 |
| 2018-02-07 | 539.54 |
| 2018-02-06 | 530.86 |
| 2018-02-05 | 569.92 |
| 2018-02-02 | 567.03 |
| 2018-02-01 | 584.39 |
| 2018-01-31 | 581.50 |
| 2018-01-30 | 565.58 |
| 2018-01-29 | 588.73 |
| 2018-01-26 | 604.65 |
| 2018-01-25 | 600.31 |
| 2018-01-24 | 608.99 |
| 2018-01-23 | 616.23 |
| 2018-01-22 | 591.63 |
| 2018-01-19 | 572.82 |
| 2018-01-18 | 577.16 |
| 2018-01-17 | 600.31 |
| 2018-01-16 | 606.10 |
| 2018-01-15 | 588.73 |
| 2018-01-12 | 587.29 |
| 2018-01-11 | 594.52 |
| 2018-01-10 | 594.52 |
| 2018-01-09 | 595.97 |
| 2018-01-08 | 564.14 |
| 2018-01-05 | 571.37 |
| 2018-01-04 | 562.69 |
| 2018-01-03 | 561.24 |
| 2018-01-02 | 564.14 |
| 2017-12-29 | 565.58 |
| 2017-12-28 | 556.90 |
| 2017-12-27 | 562.69 |
| 2017-12-22 | 565.58 |
| 2017-12-21 | 588.73 |
| 2017-12-20 | 588.73 |
| 2017-12-19 | 574.27 |
| 2017-12-18 | 545.33 |
| 2017-12-15 | 558.35 |
| 2017-12-14 | 551.11 |
| 2017-12-13 | 555.46 |
| 2017-12-12 | 523.62 |
| 2017-12-11 | 539.54 |
| 2017-12-08 | 522.18 |
| 2017-12-07 | 509.15 |
| 2017-12-06 | 478.77 |
| 2017-12-05 | 499.03 |
| 2017-12-04 | 527.96 |
| 2017-12-01 | 545.33 |
| 2017-11-30 | 549.67 |
| 2017-11-29 | 574.27 |
| 2017-11-28 | 572.82 |
| 2017-11-27 | 582.95 |
| 2017-11-24 | 574.27 |
| 2017-11-23 | 564.14 |
| 2017-11-22 | 577.16 |
| 2017-11-21 | 587.29 |
| 2017-11-20 | 588.73 |
| 2017-11-17 | 561.24 |
| 2017-11-16 | 545.33 |
| 2017-11-15 | 548.22 |
| 2017-11-14 | 538.09 |
| 2017-11-13 | 562.69 |
| 2017-11-10 | 554.01 |
| 2017-11-09 | 551.11 |
| 2017-11-08 | 551.11 |
| 2017-11-07 | 549.67 |
| 2017-11-06 | 529.41 |
| 2017-11-03 | 525.07 |
| 2017-11-02 | 543.88 |
| 2017-11-01 | 551.11 |
| 2017-10-31 | 517.84 |
| 2017-10-30 | 491.79 |
| 2017-10-27 | 493.24 |
| 2017-10-26 | 509.15 |
| 2017-10-25 | 516.39 |
| 2017-10-24 | 517.84 |
| 2017-10-23 | 527.96 |
| 2017-10-20 | 526.52 |
| 2017-10-19 | 490.34 |
| 2017-10-18 | 499.03 |
| 2017-10-17 | 494.68 |
| 2017-10-16 | 507.71 |
| 2017-10-13 | 522.18 |
| 2017-10-12 | 527.96 |
| 2017-10-11 | 529.41 |
| 2017-10-10 | 545.33 |
| 2017-10-09 | 530.86 |
| 2017-10-06 | 545.33 |
| 2017-10-04 | 559.80 |
| 2017-10-03 | 555.46 |
| 2017-09-29 | 551.11 |
| 2017-09-28 | 535.20 |
| 2017-09-27 | 542.43 |
| 2017-09-26 | 501.92 |
| 2017-09-25 | 497.58 |
| 2017-09-22 | 527.96 |
| 2017-09-21 | 535.20 |
| 2017-09-20 | 552.56 |
| 2017-09-19 | 474.14 |
| 2017-09-18 | 474.14 |
| 2017-09-15 | 437.68 |
| 2017-09-14 | 440.57 |
| 2017-09-13 | 443.46 |
| 2017-09-12 | 424.89 |
| 2017-09-11 | 442.23 |
| 2017-09-08 | 441.65 |
| 2017-09-07 | 448.01 |
| 2017-09-06 | 432.98 |
| 2017-09-05 | 427.20 |
| 2017-09-04 | 441.65 |
| 2017-09-01 | 448.01 |
| 2017-08-31 | 430.67 |
| 2017-08-30 | 428.93 |
| 2017-08-29 | 415.06 |
| 2017-08-28 | 416.79 |
| 2017-08-25 | 431.82 |
| 2017-08-24 | 440.49 |
| 2017-08-22 | 449.74 |
| 2017-08-21 | 444.54 |
| 2017-08-18 | 446.85 |
| 2017-08-17 | 448.59 |
| 2017-08-16 | 449.74 |
| 2017-08-15 | 444.54 |
| 2017-08-14 | 427.78 |
| 2017-08-11 | 417.37 |
| 2017-08-10 | 455.52 |
| 2017-08-09 | 460.15 |
| 2017-08-08 | 449.74 |
| 2017-08-07 | 429.51 |
| 2017-08-04 | 418.53 |
| 2017-08-03 | 417.37 |
| 2017-08-02 | 420.26 |
| 2017-08-01 | 431.24 |
| 2017-07-31 | 434.71 |
| 2017-07-28 | 423.15 |
| 2017-07-27 | 417.37 |
| 2017-07-26 | 423.15 |
| 2017-07-25 | 438.76 |
| 2017-07-24 | 446.27 |
| 2017-07-21 | 437.02 |
| 2017-07-20 | 439.34 |
| 2017-07-19 | 440.49 |
| 2017-07-18 | 425.46 |
| 2017-07-17 | 416.21 |
| 2017-07-14 | 443.38 |
| 2017-07-13 | 445.12 |
| 2017-07-12 | 446.27 |
| 2017-07-11 | 472.86 |
| 2017-07-10 | 461.30 |
| 2017-07-07 | 454.94 |
| 2017-07-06 | 459.57 |
| 2017-07-05 | 464.19 |
| 2017-07-04 | 449.16 |
| 2017-07-03 | 478.07 |
| 2017-06-30 | 504.08 |
| 2017-06-29 | 512.75 |
| 2017-06-28 | 514.20 |
| 2017-06-27 | 508.42 |
| 2017-06-26 | 509.86 |
| 2017-06-23 | 492.52 |
| 2017-06-22 | 504.08 |
| 2017-06-21 | 512.75 |
| 2017-06-20 | 515.64 |
| 2017-06-19 | 498.30 |
| 2017-06-16 | 496.85 |
| 2017-06-15 | 491.07 |
| 2017-06-14 | 506.97 |
| 2017-06-13 | 505.53 |
| 2017-06-12 | 475.76 |
| 2017-06-09 | 480.38 |
| 2017-06-08 | 494.81 |
| 2017-06-07 | 474.60 |
| 2017-06-06 | 461.32 |
| 2017-06-05 | 469.98 |
| 2017-06-02 | 490.48 |
| 2017-06-01 | 483.26 |
| 2017-05-31 | 491.92 |
| 2017-05-29 | 468.25 |
| 2017-05-26 | 465.36 |
| 2017-05-25 | 457.28 |
| 2017-05-24 | 457.28 |
| 2017-05-23 | 465.94 |
| 2017-05-22 | 419.74 |
| 2017-05-19 | 412.23 |
| 2017-05-18 | 399.53 |
| 2017-05-17 | 419.16 |
| 2017-05-16 | 427.82 |
| 2017-05-15 | 408.77 |
| 2017-05-12 | 401.84 |
| 2017-05-11 | 397.22 |
| 2017-05-10 | 387.40 |
| 2017-05-09 | 381.62 |
| 2017-05-08 | 370.08 |
| 2017-05-05 | 351.60 |
| 2017-05-04 | 357.95 |
| 2017-05-02 | 364.30 |
| 2017-04-28 | 361.99 |
| 2017-04-27 | 360.26 |
| 2017-04-26 | 363.72 |
| 2017-04-25 | 340.05 |
| 2017-04-24 | 333.12 |
| 2017-04-21 | 352.75 |
| 2017-04-20 | 344.09 |
| 2017-04-19 | 346.40 |
| 2017-04-18 | 346.98 |
| 2017-04-13 | 350.44 |
| 2017-04-12 | 347.55 |
| 2017-04-11 | 333.12 |
| 2017-04-10 | 333.12 |
| 2017-04-07 | 312.90 |
| 2017-04-06 | 305.97 |
| 2017-04-05 | 314.06 |
| 2017-04-03 | 315.21 |
| 2017-03-31 | 296.16 |
| 2017-03-30 | 296.16 |
| 2017-03-29 | 294.42 |
| 2017-03-28 | 300.78 |
| 2017-03-27 | 273.63 |
| 2017-03-24 | 279.41 |
| 2017-03-23 | 285.18 |
| 2017-03-22 | 284.03 |
| 2017-03-21 | 293.27 |
| 2017-03-20 | 299.04 |
| 2017-03-17 | 296.73 |
| 2017-03-16 | 266.70 |
| 2017-03-15 | 266.70 |
| 2017-03-14 | 267.28 |
| 2017-03-13 | 259.77 |
| 2017-03-10 | 255.15 |
| 2017-03-09 | 254.58 |
| 2017-03-08 | 256.31 |
| 2017-03-07 | 254.00 |
| 2017-03-06 | 254.00 |
| 2017-03-03 | 259.77 |
| 2017-03-02 | 263.82 |
| 2017-03-01 | 260.93 |
| 2017-02-28 | 244.18 |
| 2017-02-27 | 244.76 |
| 2017-02-24 | 242.45 |
| 2017-02-23 | 249.96 |
| 2017-02-22 | 248.23 |
| 2017-02-21 | 247.07 |
| 2017-02-20 | 255.73 |
| 2017-02-17 | 252.27 |
| 2017-02-16 | 253.42 |
| 2017-02-15 | 260.35 |
| 2017-02-14 | 255.73 |
| 2017-02-13 | 236.10 |
| 2017-02-10 | 236.10 |
| 2017-02-09 | 236.68 |
| 2017-02-08 | 236.68 |
| 2017-02-07 | 228.01 |
| 2017-02-06 | 232.06 |
| 2017-02-03 | 233.79 |
| 2017-02-02 | 229.75 |
| 2017-02-01 | 237.25 |
| 2017-01-27 | 240.72 |
| 2017-01-26 | 236.10 |
| 2017-01-25 | 232.63 |
| 2017-01-24 | 227.44 |
| 2017-01-23 | 230.90 |
| 2017-01-20 | 220.51 |
| 2017-01-19 | 221.66 |
| 2017-01-18 | 214.73 |
| 2017-01-17 | 204.34 |
| 2017-01-16 | 208.96 |
| 2017-01-13 | 215.31 |
| 2017-01-12 | 209.53 |
| 2017-01-11 | 219.35 |
| 2017-01-10 | 217.04 |
| 2017-01-09 | 211.27 |
| 2017-01-06 | 204.91 |
| 2017-01-05 | 209.53 |
| 2017-01-04 | 202.03 |
| 2017-01-03 | 195.10 |
| 2016-12-30 | 204.34 |
| 2016-12-29 | 189.32 |
| 2016-12-28 | 195.67 |
| 2016-12-23 | 200.29 |
| 2016-12-22 | 202.60 |
| 2016-12-21 | 206.07 |
| 2016-12-20 | 200.29 |
| 2016-12-19 | 206.07 |
| 2016-12-16 | 214.73 |
| 2016-12-15 | 214.73 |
| 2016-12-14 | 221.08 |
| 2016-12-13 | 218.20 |
| 2016-12-12 | 217.62 |
| 2016-12-09 | 223.97 |
| 2016-12-08 | 261.51 |
| 2016-12-07 | 262.08 |
| 2016-12-06 | 259.20 |
| 2016-12-05 | 251.11 |
| 2016-12-02 | 252.27 |
| 2016-12-01 | 263.82 |
| 2016-11-30 | 260.35 |
| 2016-11-29 | 262.66 |
| 2016-11-28 | 264.39 |
| 2016-11-25 | 254.58 |
| 2016-11-24 | 259.77 |
| 2016-11-23 | 256.89 |
| 2016-11-22 | 254.00 |
| 2016-11-21 | 254.00 |
| 2016-11-18 | 223.39 |
| 2016-11-17 | 219.93 |
| 2016-11-16 | 211.84 |
| 2016-11-15 | 205.49 |
| 2016-11-14 | 201.45 |
| 2016-11-11 | 207.22 |
| 2016-11-10 | 207.22 |
| 2016-11-09 | 199.72 |
| 2016-11-08 | 205.49 |
| 2016-11-07 | 208.96 |
| 2016-11-04 | 196.83 |
| 2016-11-03 | 203.18 |
| 2016-11-02 | 203.18 |
| 2016-11-01 | 197.41 |
| 2016-10-31 | 192.79 |
| 2016-10-28 | 196.83 |
| 2016-10-27 | 196.25 |
| 2016-10-26 | 193.94 |
| 2016-10-25 | 194.52 |
| 2016-10-24 | 193.36 |
| 2016-10-20 | 193.36 |
| 2016-10-19 | 184.12 |
| 2016-10-18 | 183.55 |
| 2016-10-17 | 175.75 |
| 2016-10-14 | 196.83 |
| 2016-10-13 | 197.98 |
| 2016-10-12 | 211.84 |
| 2016-10-11 | 217.04 |
| 2016-10-07 | 211.84 |
| 2016-10-06 | 211.84 |
| 2016-10-05 | 203.18 |
| 2016-10-04 | 206.65 |
| 2016-10-03 | 205.49 |
| 2016-09-30 | 193.94 |
| 2016-09-29 | 202.03 |
| 2016-09-28 | 201.45 |
| 2016-09-27 | 193.36 |
| 2016-09-26 | 183.84 |
| 2016-09-23 | 195.67 |
| 2016-09-22 | 194.52 |
| 2016-09-21 | 195.67 |
| 2016-09-20 | 198.56 |
| 2016-09-19 | 203.18 |
| 2016-09-15 | 208.38 |
| 2016-09-14 | 202.03 |
| 2016-09-13 | 199.14 |
| 2016-09-12 | 199.28 |
| 2016-09-09 | 211.97 |
| 2016-09-08 | 191.21 |
| 2016-09-07 | 179.10 |
| 2016-09-06 | 176.51 |
| 2016-09-05 | 177.95 |
| 2016-09-02 | 172.47 |
| 2016-09-01 | 150.56 |
| 2016-08-31 | 131.24 |
| 2016-08-30 | 137.58 |
| 2016-08-29 | 134.41 |
| 2016-08-26 | 137.87 |
| 2016-08-25 | 136.43 |
| 2016-08-24 | 139.02 |
| 2016-08-23 | 143.64 |
| 2016-08-22 | 143.06 |
| 2016-08-19 | 145.37 |
| 2016-08-18 | 155.75 |
| 2016-08-17 | 158.05 |
| 2016-08-16 | 157.19 |
| 2016-08-15 | 152.57 |
| 2016-08-12 | 154.02 |
| 2016-08-11 | 146.81 |
| 2016-08-10 | 150.56 |
| 2016-08-09 | 147.96 |
| 2016-08-08 | 144.50 |
| 2016-08-05 | 137.00 |
| 2016-08-04 | 136.72 |
| 2016-08-03 | 132.39 |
| 2016-08-01 | 132.97 |
| 2016-07-29 | 129.51 |
| 2016-07-28 | 134.41 |
| 2016-07-27 | 136.43 |
| 2016-07-26 | 132.97 |
| 2016-07-25 | 120.28 |
| 2016-07-22 | 117.97 |
| 2016-07-21 | 115.67 |
| 2016-07-20 | 114.23 |
| 2016-07-19 | 113.94 |
| 2016-07-18 | 120.28 |
| 2016-07-15 | 118.26 |
| 2016-07-14 | 117.40 |
| 2016-07-13 | 117.40 |
| 2016-07-12 | 116.24 |
| 2016-07-11 | 103.85 |
| 2016-07-08 | 100.68 |
| 2016-07-07 | 101.54 |
| 2016-07-06 | 101.83 |
| 2016-07-05 | 105.00 |
| 2016-07-04 | 115.38 |
| 2016-06-30 | 108.17 |
| 2016-06-29 | 106.15 |
| 2016-06-28 | 104.14 |
| 2016-06-27 | 107.31 |
| 2016-06-24 | 114.51 |
| 2016-06-23 | 124.03 |
| 2016-06-22 | 120.86 |
| 2016-06-21 | 121.15 |
| 2016-06-20 | 124.89 |
| 2016-06-17 | 124.61 |
| 2016-06-16 | 128.64 |
| 2016-06-15 | 129.80 |
| 2016-06-14 | 132.10 |
| 2016-06-13 | 134.40 |
| 2016-06-10 | 143.32 |
| 2016-06-08 | 149.65 |
| 2016-06-07 | 148.78 |
| 2016-06-06 | 151.37 |
| 2016-06-03 | 151.66 |
| 2016-06-02 | 154.25 |
| 2016-06-01 | 154.25 |
| 2016-05-31 | 163.45 |
| 2016-05-30 | 160.86 |
| 2016-05-27 | 146.48 |
| 2016-05-26 | 151.66 |
| 2016-05-25 | 152.52 |
| 2016-05-24 | 145.62 |
| 2016-05-23 | 141.59 |
| 2016-05-20 | 144.18 |
| 2016-05-19 | 144.18 |
| 2016-05-18 | 147.63 |
| 2016-05-17 | 151.37 |
| 2016-05-16 | 148.78 |
| 2016-05-13 | 147.06 |
| 2016-05-12 | 151.95 |
| 2016-05-11 | 153.96 |
| 2016-05-10 | 149.36 |
| 2016-05-09 | 152.52 |
| 2016-05-06 | 151.66 |
| 2016-05-05 | 156.55 |
| 2016-05-04 | 150.22 |
| 2016-05-03 | 156.55 |
| 2016-04-29 | 156.26 |
| 2016-04-28 | 157.99 |
| 2016-04-27 | 164.89 |
| 2016-04-26 | 164.89 |
| 2016-04-25 | 166.90 |
| 2016-04-22 | 169.20 |
| 2016-04-21 | 176.68 |
| 2016-04-20 | 181.86 |
| 2016-04-19 | 188.19 |
| 2016-04-18 | 188.76 |
| 2016-04-15 | 192.79 |
| 2016-04-14 | 201.42 |
| 2016-04-13 | 191.06 |
| 2016-04-12 | 186.46 |
| 2016-04-11 | 189.34 |
| 2016-04-08 | 187.32 |
| 2016-04-07 | 189.91 |
| 2016-04-06 | 189.91 |
| 2016-04-05 | 187.04 |
| 2016-04-01 | 195.09 |
| 2016-03-31 | 210.62 |
| 2016-03-30 | 214.65 |
| 2016-03-29 | 200.84 |
| 2016-03-24 | 194.51 |
| 2016-03-23 | 197.97 |
| 2016-03-22 | 193.36 |
| 2016-03-21 | 190.49 |
| 2016-03-18 | 194.51 |
| 2016-03-17 | 174.96 |
| 2016-03-16 | 175.24 |
| 2016-03-15 | 176.97 |
| 2016-03-14 | 179.27 |
| 2016-03-11 | 179.56 |
| 2016-03-10 | 173.52 |
| 2016-03-09 | 172.37 |
| 2016-03-08 | 170.36 |
| 2016-03-07 | 181.28 |
| 2016-03-04 | 185.02 |
| 2016-03-03 | 177.55 |
| 2016-03-02 | 173.81 |
| 2016-03-01 | 163.45 |
| 2016-02-29 | 160.86 |
| 2016-02-26 | 168.92 |
| 2016-02-25 | 164.60 |
| 2016-02-24 | 173.52 |
| 2016-02-23 | 178.70 |
| 2016-02-22 | 176.11 |
| 2016-02-19 | 174.38 |
| 2016-02-18 | 167.77 |
| 2016-02-17 | 144.76 |
| 2016-02-16 | 136.99 |
| 2016-02-15 | 135.27 |
| 2016-02-12 | 132.68 |
| 2016-02-11 | 137.57 |
| 2016-02-05 | 158.28 |
| 2016-02-04 | 154.82 |
| 2016-02-03 | 150.80 |
| 2016-02-02 | 166.04 |
| 2016-02-01 | 166.04 |
| 2016-01-29 | 169.20 |
| 2016-01-28 | 161.15 |
| 2016-01-27 | 152.52 |
| 2016-01-26 | 139.87 |
| 2016-01-25 | 151.09 |
| 2016-01-22 | 144.76 |
| 2016-01-21 | 139.87 |
| 2016-01-20 | 146.20 |
| 2016-01-19 | 158.28 |
| 2016-01-18 | 154.82 |
| 2016-01-15 | 153.67 |
| 2016-01-14 | 156.55 |
| 2016-01-13 | 165.75 |
| 2016-01-12 | 170.93 |
| 2016-01-11 | 171.51 |
| 2016-01-08 | 184.45 |
| 2016-01-07 | 191.06 |
| 2016-01-06 | 206.02 |
| 2016-01-05 | 219.25 |
| 2016-01-04 | 220.98 |
| 2015-12-31 | 234.78 |
| 2015-12-30 | 234.78 |
| 2015-12-29 | 234.21 |
| 2015-12-28 | 237.66 |
| 2015-12-24 | 235.93 |
| 2015-12-23 | 231.33 |
| 2015-12-22 | 231.33 |
| 2015-12-21 | 227.30 |
| 2015-12-18 | 231.90 |
| 2015-12-17 | 244.56 |
| 2015-12-16 | 233.63 |
| 2015-12-15 | 216.95 |
| 2015-12-14 | 224.43 |
| 2015-12-11 | 216.37 |
| 2015-12-10 | 216.37 |
| 2015-12-09 | 207.74 |
| 2015-12-08 | 206.02 |
| 2015-12-07 | 208.90 |
| 2015-12-04 | 215.80 |
| 2015-12-03 | 212.92 |
| 2015-12-02 | 210.62 |
| 2015-12-01 | 208.32 |
| 2015-11-30 | 205.44 |
| 2015-11-27 | 204.87 |
| 2015-11-26 | 210.05 |
| 2015-11-25 | 214.07 |
| 2015-11-24 | 220.98 |
| 2015-11-23 | 219.25 |
| 2015-11-20 | 225.00 |
| 2015-11-19 | 225.00 |
| 2015-11-18 | 227.88 |
| 2015-11-17 | 238.81 |
| 2015-11-16 | 229.60 |
| 2015-11-13 | 239.38 |
| 2015-11-12 | 239.38 |
| 2015-11-11 | 235.93 |
| 2015-11-10 | 237.08 |
| 2015-11-09 | 263.54 |
| 2015-11-06 | 257.79 |
| 2015-11-05 | 253.19 |
| 2015-11-04 | 267.57 |
| 2015-11-03 | 265.84 |
| 2015-11-02 | 253.76 |
| 2015-10-30 | 246.86 |
| 2015-10-29 | 244.56 |
| 2015-10-28 | 245.13 |
| 2015-10-27 | 253.76 |
| 2015-10-26 | 258.36 |
| 2015-10-23 | 256.64 |
| 2015-10-22 | 248.59 |
| 2015-10-20 | 244.56 |
| 2015-10-19 | 261.82 |
| 2015-10-16 | 282.52 |
| 2015-10-15 | 291.15 |
| 2015-10-14 | 266.99 |
| 2015-10-13 | 279.07 |
| 2015-10-12 | 258.94 |
| 2015-10-09 | 256.06 |
| 2015-10-08 | 235.93 |
| 2015-10-07 | 229.60 |
| 2015-10-06 | 223.28 |
| 2015-10-05 | 197.39 |
| 2015-10-02 | 187.61 |
| 2015-09-30 | 172.37 |
| 2015-09-29 | 175.24 |
| 2015-09-25 | 201.42 |
| 2015-09-24 | 192.79 |
| 2015-09-23 | 202.57 |
| 2015-09-22 | 218.67 |
| 2015-09-21 | 235.93 |
| 2015-09-18 | 245.13 |
| 2015-09-17 | 238.81 |
| 2015-09-16 | 238.23 |
| 2015-09-15 | 228.45 |
| 2015-09-14 | 233.05 |
| 2015-09-11 | 227.88 |
| 2015-09-10 | 234.35 |
| 2015-09-09 | 244.69 |
| 2015-09-08 | 228.60 |
| 2015-09-07 | 222.28 |
| 2015-09-04 | 228.03 |
| 2015-09-02 | 215.97 |
| 2015-09-01 | 225.73 |
| 2015-08-31 | 245.84 |
| 2015-08-28 | 256.18 |
| 2015-08-27 | 253.31 |
| 2015-08-26 | 232.63 |
| 2015-08-25 | 261.92 |
| 2015-08-24 | 256.75 |
| 2015-08-21 | 276.86 |
| 2015-08-20 | 270.54 |
| 2015-08-19 | 299.84 |
| 2015-08-18 | 304.44 |
| 2015-08-17 | 314.78 |
| 2015-08-14 | 305.01 |
| 2015-08-13 | 303.29 |
| 2015-08-12 | 308.46 |
| 2015-08-11 | 338.33 |
| 2015-08-10 | 338.90 |
| 2015-08-07 | 317.07 |
| 2015-08-06 | 280.31 |
| 2015-08-05 | 272.84 |
| 2015-08-04 | 269.97 |
| 2015-08-03 | 271.12 |
| 2015-07-31 | 282.03 |
| 2015-07-30 | 273.99 |
| 2015-07-29 | 275.71 |
| 2015-07-28 | 267.09 |
| 2015-07-27 | 284.33 |
| 2015-07-24 | 303.86 |
| 2015-07-23 | 299.84 |
| 2015-07-22 | 271.69 |
| 2015-07-21 | 273.99 |
| 2015-07-20 | 275.71 |
| 2015-07-17 | 290.07 |
| 2015-07-16 | 295.24 |
| 2015-07-15 | 302.14 |
| 2015-07-14 | 314.20 |
| 2015-07-13 | 278.01 |
| 2015-07-10 | 264.80 |
| 2015-07-09 | 239.52 |
| 2015-07-08 | 228.60 |
| 2015-07-07 | 229.18 |
| 2015-07-06 | 233.20 |
| 2015-07-03 | 246.41 |
| 2015-07-02 | 248.14 |
| 2015-06-30 | 214.82 |
| 2015-06-29 | 221.14 |
| 2015-06-26 | 234.35 |
| 2015-06-25 | 232.63 |
| 2015-06-24 | 233.20 |
| 2015-06-23 | 222.86 |
| 2015-06-22 | 230.90 |
| 2015-06-19 | 229.18 |
| 2015-06-18 | 219.41 |
| 2015-06-17 | 218.84 |
| 2015-06-16 | 222.86 |
| 2015-06-15 | 216.11 |
| 2015-06-12 | 221.82 |
| 2015-06-11 | 214.97 |
| 2015-06-10 | 209.83 |
| 2015-06-09 | 202.99 |
| 2015-06-08 | 222.96 |
| 2015-06-05 | 230.94 |
| 2015-06-04 | 233.80 |
| 2015-06-03 | 225.81 |
| 2015-06-02 | 229.80 |
| 2015-06-01 | 231.52 |
| 2015-05-29 | 233.80 |
| 2015-05-28 | 237.79 |
| 2015-05-27 | 243.50 |
| 2015-05-26 | 245.78 |
| 2015-05-22 | 248.63 |
| 2015-05-21 | 245.21 |
| 2015-05-20 | 241.22 |
| 2015-05-19 | 247.49 |
| 2015-05-18 | 248.06 |
| 2015-05-15 | 253.20 |
| 2015-05-14 | 251.49 |
| 2015-05-13 | 264.04 |
| 2015-05-12 | 265.75 |
| 2015-05-11 | 268.60 |
| 2015-05-08 | 265.18 |
| 2015-05-07 | 262.90 |
| 2015-05-06 | 273.17 |
| 2015-05-05 | 278.87 |
| 2015-05-04 | 285.72 |
| 2015-04-30 | 275.45 |
| 2015-04-29 | 283.44 |
| 2015-04-28 | 288.00 |
| 2015-04-27 | 289.15 |
| 2015-04-24 | 288.57 |
| 2015-04-23 | 280.02 |
| 2015-04-22 | 288.00 |
| 2015-04-21 | 292.00 |
| 2015-04-20 | 289.72 |
| 2015-04-17 | 302.84 |
| 2015-04-16 | 295.99 |
| 2015-04-15 | 284.01 |
| 2015-04-14 | 295.99 |
| 2015-04-13 | 320.53 |
| 2015-04-10 | 343.35 |
| 2015-04-09 | 330.23 |
| 2015-04-08 | 306.26 |
| 2015-04-02 | 275.45 |
| 2015-04-01 | 282.87 |
| 2015-03-31 | 272.60 |
| 2015-03-30 | 277.73 |
| 2015-03-27 | 279.45 |
| 2015-03-26 | 287.43 |
| 2015-03-25 | 284.58 |
| 2015-03-24 | 280.59 |
| 2015-03-23 | 277.73 |
| 2015-03-20 | 270.89 |
| 2015-03-19 | 260.62 |
| 2015-03-18 | 253.77 |
| 2015-03-17 | 242.93 |
| 2015-03-16 | 256.62 |
| 2015-03-13 | 274.88 |
| 2015-03-12 | 278.87 |
| 2015-03-11 | 272.60 |
| 2015-03-10 | 268.60 |
| 2015-03-09 | 281.16 |
| 2015-03-06 | 293.71 |
| 2015-03-05 | 305.69 |
| 2015-03-04 | 325.09 |
| 2015-03-03 | 335.36 |
| 2015-03-02 | 330.23 |
| 2015-02-27 | 338.22 |
| 2015-02-26 | 335.93 |
| 2015-02-25 | 353.05 |
| 2015-02-24 | 382.72 |
| 2015-02-23 | 385.58 |
| 2015-02-18 | 379.87 |
| 2015-02-17 | 377.02 |
| 2015-02-16 | 375.88 |
| 2015-02-13 | 375.30 |
| 2015-02-12 | 364.46 |
| 2015-02-11 | 367.89 |
| 2015-02-10 | 373.59 |
| 2015-02-09 | 357.05 |
| 2015-02-06 | 356.48 |
| 2015-02-05 | 347.35 |
| 2015-02-04 | 350.77 |
| 2015-02-03 | 345.06 |
| 2015-02-02 | 341.64 |
| 2015-01-30 | 344.49 |
| 2015-01-29 | 351.34 |
| 2015-01-28 | 341.07 |
| 2015-01-27 | 356.48 |
| 2015-01-26 | 329.09 |
| 2015-01-23 | 327.95 |
| 2015-01-22 | 335.93 |
| 2015-01-21 | 323.95 |
| 2015-01-20 | 327.38 |
| 2015-01-19 | 317.67 |
| 2015-01-16 | 334.22 |
| 2015-01-15 | 342.78 |
| 2015-01-14 | 341.64 |
| 2015-01-13 | 336.50 |
| 2015-01-12 | 335.93 |
| 2015-01-09 | 351.91 |
| 2015-01-08 | 353.62 |
| 2015-01-07 | 351.91 |
| 2015-01-06 | 349.06 |
| 2015-01-05 | 365.03 |
| 2015-01-02 | 386.72 |
| 2014-12-31 | 387.86 |
| 2014-12-30 | 379.87 |
| 2014-12-29 | 385.01 |
| 2014-12-24 | 402.12 |
| 2014-12-23 | 369.03 |
| 2014-12-22 | 378.16 |
| 2014-12-19 | 380.44 |
| 2014-12-18 | 385.58 |
| 2014-12-17 | 381.01 |
| 2014-12-16 | 396.42 |
| 2014-12-15 | 403.26 |
| 2014-12-12 | 403.83 |
| 2014-12-11 | 395.28 |
| 2014-12-10 | 400.98 |
| 2014-12-09 | 378.73 |
| 2014-12-08 | 387.29 |
| 2014-12-05 | 400.41 |
| 2014-12-04 | 398.13 |
| 2014-12-03 | 403.26 |
| 2014-12-02 | 420.38 |
| 2014-12-01 | 414.11 |
| 2014-11-28 | 423.81 |
| 2014-11-27 | 430.65 |
| 2014-11-26 | 438.64 |
| 2014-11-25 | 438.64 |
| 2014-11-24 | 444.35 |
| 2014-11-21 | 444.92 |
| 2014-11-20 | 428.94 |
| 2014-11-19 | 450.05 |
| 2014-11-18 | 443.78 |
| 2014-11-17 | 464.32 |
| 2014-11-14 | 470.02 |
| 2014-11-13 | 467.74 |
| 2014-11-12 | 462.04 |
| 2014-11-11 | 450.62 |
| 2014-11-10 | 427.23 |
| 2014-11-07 | 419.81 |
| 2014-11-06 | 427.80 |
| 2014-11-05 | 442.64 |
| 2014-11-04 | 470.59 |
| 2014-11-03 | 472.02 |
| 2014-10-31 | 499.12 |
| 2014-10-30 | 480.58 |
| 2014-10-29 | 484.86 |
| 2014-10-28 | 465.46 |
| 2014-10-27 | 456.90 |
| 2014-10-24 | 465.46 |
| 2014-10-23 | 468.31 |
| 2014-10-22 | 467.74 |
| 2014-10-21 | 456.90 |
| 2014-10-20 | 465.46 |
| 2014-10-17 | 460.32 |
| 2014-10-16 | 445.49 |
| 2014-10-15 | 444.92 |
| 2014-10-14 | 438.07 |
| 2014-10-13 | 455.76 |
| 2014-10-10 | 457.47 |
| 2014-10-09 | 458.61 |
| 2014-10-08 | 449.48 |
| 2014-10-07 | 449.48 |
| 2014-10-06 | 437.50 |
| 2014-10-03 | 405.55 |
| 2014-09-30 | 412.39 |
| 2014-09-29 | 418.67 |
| 2014-09-26 | 436.36 |
| 2014-09-25 | 424.95 |
| 2014-09-24 | 425.52 |
| 2014-09-23 | 430.65 |
| 2014-09-22 | 443.78 |
| 2014-09-19 | 458.04 |
| 2014-09-18 | 438.07 |
| 2014-09-17 | 429.51 |
| 2014-09-16 | 428.94 |
| 2014-09-15 | 454.62 |
| 2014-09-12 | 456.33 |
| 2014-09-11 | 455.30 |
| 2014-09-10 | 443.39 |
| 2014-09-08 | 458.71 |
| 2014-09-05 | 453.60 |
| 2014-09-04 | 456.44 |
| 2014-09-03 | 452.47 |
| 2014-09-02 | 462.11 |
| 2014-09-01 | 466.65 |
| 2014-08-29 | 485.65 |
| 2014-08-28 | 491.32 |
| 2014-08-27 | 489.90 |
| 2014-08-26 | 494.16 |
| 2014-08-25 | 491.32 |
| 2014-08-22 | 487.07 |
| 2014-08-21 | 494.16 |
| 2014-08-20 | 498.41 |
| 2014-08-19 | 508.34 |
| 2014-08-18 | 499.83 |
| 2014-08-15 | 516.84 |
| 2014-08-14 | 516.84 |
| 2014-08-13 | 504.08 |
| 2014-08-12 | 495.57 |
| 2014-08-11 | 496.99 |
| 2014-08-08 | 502.66 |
| 2014-08-07 | 516.84 |
| 2014-08-06 | 548.04 |
| 2014-08-05 | 559.39 |
| 2014-08-04 | 560.80 |
| 2014-08-01 | 562.22 |
| 2014-07-31 | 560.80 |
| 2014-07-30 | 573.57 |
| 2014-07-29 | 580.66 |
| 2014-07-28 | 563.64 |
| 2014-07-25 | 556.55 |
| 2014-07-24 | 555.13 |
| 2014-07-23 | 557.97 |
| 2014-07-22 | 556.55 |
| 2014-07-21 | 560.80 |
| 2014-07-18 | 536.70 |
| 2014-07-17 | 553.71 |
| 2014-07-16 | 559.39 |
| 2014-07-15 | 566.48 |
| 2014-07-14 | 540.95 |
| 2014-07-11 | 560.80 |
| 2014-07-10 | 557.97 |
| 2014-07-09 | 563.64 |
| 2014-07-08 | 582.07 |
| 2014-07-07 | 589.16 |
| 2014-07-04 | 607.60 |
| 2014-07-03 | 587.75 |
| 2014-07-02 | 583.49 |
| 2014-06-30 | 565.06 |
| 2014-06-27 | 549.46 |
| 2014-06-26 | 550.88 |
| 2014-06-25 | 528.19 |
| 2014-06-24 | 509.75 |
| 2014-06-23 | 516.84 |
| 2014-06-20 | 523.94 |
| 2014-06-19 | 519.68 |
| 2014-06-18 | 514.01 |
| 2014-06-17 | 514.01 |
| 2014-06-16 | 540.72 |
| 2014-06-13 | 544.94 |
| 2014-06-12 | 544.94 |
| 2014-06-11 | 553.37 |
| 2014-06-10 | 532.29 |
| 2014-06-09 | 540.72 |
| 2014-06-06 | 567.42 |
| 2014-06-05 | 567.42 |
| 2014-06-04 | 571.64 |
| 2014-06-03 | 588.50 |
| 2014-05-30 | 594.12 |
| 2014-05-29 | 592.71 |
| 2014-05-28 | 599.74 |
| 2014-05-27 | 591.31 |
| 2014-05-26 | 595.52 |
| 2014-05-23 | 599.74 |
| 2014-05-22 | 601.14 |
| 2014-05-21 | 580.07 |
| 2014-05-20 | 589.90 |
| 2014-05-19 | 575.85 |
| 2014-05-16 | 574.45 |
| 2014-05-15 | 580.07 |
| 2014-05-14 | 575.85 |
| 2014-05-13 | 574.45 |
| 2014-05-12 | 557.59 |
| 2014-05-09 | 561.80 |
| 2014-05-08 | 529.48 |
| 2014-05-07 | 575.85 |
| 2014-05-05 | 585.69 |
| 2014-05-02 | 591.31 |
| 2014-04-30 | 567.42 |
| 2014-04-29 | 558.99 |
| 2014-04-28 | 591.31 |
| 2014-04-25 | 610.98 |
| 2014-04-24 | 613.79 |
| 2014-04-23 | 620.82 |
| 2014-04-22 | 618.00 |
| 2014-04-17 | 603.95 |
| 2014-04-16 | 584.28 |
| 2014-04-15 | 602.55 |
| 2014-04-14 | 616.60 |
| 2014-04-11 | 616.60 |
| 2014-04-10 | 661.56 |
| 2014-04-09 | 616.60 |
| 2014-04-08 | 618.00 |
| 2014-04-07 | 626.44 |
| 2014-04-04 | 641.89 |
| 2014-04-03 | 648.92 |
| 2014-04-02 | 653.13 |
| 2014-04-01 | 669.99 |
| 2014-03-31 | 630.65 |
| 2014-03-28 | 613.79 |
| 2014-03-27 | 605.36 |
| 2014-03-26 | 616.60 |
| 2014-03-25 | 632.06 |
| 2014-03-24 | 647.51 |
| 2014-03-21 | 641.89 |
| 2014-03-20 | 658.75 |
| 2014-03-19 | 662.97 |
| 2014-03-18 | 677.02 |
| 2014-03-17 | 684.04 |
| 2014-03-14 | 678.42 |
| 2014-03-13 | 691.07 |
| 2014-03-12 | 689.66 |
| 2014-03-11 | 699.50 |
| 2014-03-10 | 693.88 |
| 2014-03-07 | 702.31 |
| 2014-03-06 | 709.34 |
| 2014-03-05 | 710.74 |
| 2014-03-04 | 658.75 |
| 2014-03-03 | 675.61 |
| 2014-02-28 | 679.83 |
| 2014-02-27 | 677.02 |
| 2014-02-26 | 671.40 |
| 2014-02-25 | 672.80 |
| 2014-02-24 | 640.49 |
| 2014-02-21 | 662.97 |
| 2014-02-20 | 650.32 |
| 2014-02-19 | 654.54 |
| 2014-02-18 | 675.61 |
| 2014-02-17 | 672.80 |
| 2014-02-14 | 698.10 |
| 2014-02-13 | 685.45 |
| 2014-02-12 | 699.50 |
| 2014-02-11 | 699.50 |
| 2014-02-10 | 684.04 |
| 2014-02-07 | 691.07 |
| 2014-02-06 | 675.61 |
| 2014-02-05 | 618.00 |
| 2014-02-04 | 655.94 |
| 2014-01-30 | 693.88 |
| 2014-01-29 | 692.48 |
| 2014-01-28 | 702.31 |
| 2014-01-27 | 692.48 |
| 2014-01-24 | 707.93 |
| 2014-01-23 | 747.27 |
| 2014-01-22 | 764.14 |
| 2014-01-21 | 778.19 |
| 2014-01-20 | 803.48 |
| 2014-01-17 | 782.40 |
| 2014-01-16 | 737.44 |
| 2014-01-15 | 731.82 |
| 2014-01-14 | 714.96 |
| 2014-01-13 | 703.72 |
| 2014-01-10 | 710.74 |
| 2014-01-09 | 717.77 |
| 2014-01-08 | 727.60 |
| 2014-01-07 | 716.36 |
| 2014-01-06 | 691.07 |
| 2014-01-03 | 699.50 |
| 2014-01-02 | 702.31 |
| 2013-12-31 | 700.91 |
| 2013-12-30 | 696.69 |
| 2013-12-27 | 692.48 |
| 2013-12-24 | 689.66 |
| 2013-12-23 | 669.99 |
| 2013-12-20 | 646.11 |
| 2013-12-19 | 678.42 |
| 2013-12-18 | 677.02 |
| 2013-12-17 | 686.85 |
| 2013-12-16 | 707.93 |
| 2013-12-13 | 684.04 |
| 2013-12-12 | 678.42 |
| 2013-12-11 | 669.99 |
| 2013-12-10 | 677.02 |
| 2013-12-09 | 678.42 |
| 2013-12-06 | 672.80 |
| 2013-12-05 | 668.59 |
| 2013-12-04 | 674.21 |
| 2013-12-03 | 679.83 |
| 2013-12-02 | 671.40 |
| 2013-11-29 | 668.59 |
| 2013-11-28 | 671.40 |
| 2013-11-27 | 671.40 |
| 2013-11-26 | 653.13 |
| 2013-11-25 | 651.73 |
| 2013-11-22 | 646.11 |
| 2013-11-21 | 633.46 |
| 2013-11-20 | 637.68 |
| 2013-11-19 | 650.32 |
| 2013-11-18 | 665.78 |
| 2013-11-15 | 636.27 |
| 2013-11-14 | 622.22 |
| 2013-11-13 | 596.93 |
| 2013-11-12 | 588.50 |
| 2013-11-11 | 587.09 |
| 2013-11-08 | 581.47 |
| 2013-11-07 | 598.33 |
| 2013-11-06 | 595.52 |
| 2013-11-05 | 574.45 |
| 2013-11-04 | 577.26 |
| 2013-11-01 | 591.31 |
| 2013-10-31 | 584.28 |
| 2013-10-30 | 594.12 |
| 2013-10-29 | 536.51 |
| 2013-10-28 | 556.18 |
| 2013-10-25 | 581.47 |
| 2013-10-24 | 588.50 |
| 2013-10-23 | 591.31 |
| 2013-10-22 | 573.04 |
| 2013-10-21 | 602.55 |
| 2013-10-18 | 602.55 |
| 2013-10-17 | 566.02 |
| 2013-10-16 | 550.56 |
| 2013-10-15 | 554.78 |
| 2013-10-11 | 514.03 |
| 2013-10-10 | 502.79 |
| 2013-10-09 | 501.38 |
| 2013-10-08 | 512.62 |
| 2013-10-07 | 512.62 |
| 2013-10-04 | 502.79 |
| 2013-10-03 | 512.62 |
| 2013-10-02 | 505.60 |
| 2013-09-30 | 484.52 |
| 2013-09-27 | 485.93 |
| 2013-09-26 | 484.52 |
| 2013-09-25 | 488.74 |
| 2013-09-24 | 476.09 |
| 2013-09-23 | 491.55 |
| 2013-09-19 | 488.74 |
| 2013-09-18 | 477.50 |
| 2013-09-17 | 477.50 |
| 2013-09-16 | 494.36 |
| 2013-09-13 | 471.87 |
| 2013-09-12 | 488.74 |
| 2013-09-11 | 467.66 |
| 2013-09-10 | 454.17 |
| 2013-09-09 | 432.25 |
| 2013-09-06 | 430.00 |
| 2013-09-05 | 436.19 |
| 2013-09-04 | 424.38 |
| 2013-09-03 | 419.89 |
| 2013-09-02 | 408.65 |
| 2013-08-30 | 396.84 |
| 2013-08-29 | 392.91 |
| 2013-08-28 | 385.60 |
| 2013-08-27 | 400.78 |
| 2013-08-26 | 390.10 |
| 2013-08-23 | 387.85 |
| 2013-08-22 | 383.92 |
| 2013-08-21 | 372.11 |
| 2013-08-20 | 355.25 |
| 2013-08-19 | 374.36 |
| 2013-08-16 | 377.73 |
| 2013-08-15 | 374.36 |
| 2013-08-13 | 374.92 |
| 2013-08-12 | 367.05 |
| 2013-08-09 | 366.49 |
| 2013-08-08 | 358.62 |
| 2013-08-07 | 359.75 |
| 2013-08-06 | 374.92 |
| 2013-08-05 | 364.81 |
| 2013-08-02 | 360.31 |
| 2013-08-01 | 347.95 |
| 2013-07-31 | 339.51 |
| 2013-07-30 | 320.97 |
| 2013-07-29 | 321.53 |
| 2013-07-26 | 321.53 |
| 2013-07-25 | 329.96 |
| 2013-07-24 | 335.02 |
| 2013-07-23 | 332.21 |
| 2013-07-22 | 320.97 |
| 2013-07-19 | 322.65 |
| 2013-07-18 | 323.22 |
| 2013-07-17 | 320.97 |
| 2013-07-16 | 316.47 |
| 2013-07-15 | 319.28 |
| 2013-07-12 | 322.65 |
| 2013-07-11 | 306.92 |
| 2013-07-10 | 273.19 |
| 2013-07-09 | 275.44 |
| 2013-07-08 | 281.62 |
| 2013-07-05 | 286.12 |
| 2013-07-04 | 282.19 |
| 2013-07-03 | 286.12 |
| 2013-07-02 | 306.35 |
| 2013-06-28 | 311.97 |
| 2013-06-27 | 300.17 |
| 2013-06-26 | 311.97 |
| 2013-06-25 | 301.30 |
| 2013-06-24 | 293.99 |
| 2013-06-21 | 332.77 |
| 2013-06-20 | 355.25 |
| 2013-06-19 | 372.67 |
| 2013-06-18 | 377.17 |
| 2013-06-17 | 357.64 |
| 2013-06-14 | 341.92 |
| 2013-06-13 | 328.44 |
| 2013-06-11 | 344.73 |
| 2013-06-10 | 358.20 |
| 2013-06-07 | 343.04 |
| 2013-06-06 | 340.79 |
| 2013-06-05 | 363.26 |
| 2013-06-04 | 372.80 |
| 2013-06-03 | 377.86 |
| 2013-05-31 | 379.54 |
| 2013-05-30 | 383.47 |
| 2013-05-29 | 380.10 |
| 2013-05-28 | 388.52 |
| 2013-05-27 | 371.68 |
| 2013-05-24 | 380.10 |
| 2013-05-23 | 367.75 |
| 2013-05-22 | 382.91 |
| 2013-05-21 | 377.86 |
| 2013-05-20 | 385.72 |
| 2013-05-16 | 372.24 |
| 2013-05-15 | 380.66 |
| 2013-05-14 | 389.09 |
| 2013-05-13 | 385.15 |
| 2013-05-10 | 389.09 |
| 2013-05-09 | 368.31 |
| 2013-05-08 | 358.76 |
| 2013-05-07 | 349.78 |
| 2013-05-06 | 355.39 |
| 2013-05-03 | 336.30 |
| 2013-05-02 | 316.09 |
| 2013-04-30 | 323.95 |
| 2013-04-29 | 333.49 |
| 2013-04-26 | 332.37 |
| 2013-04-25 | 321.70 |
| 2013-04-24 | 314.40 |
| 2013-04-23 | 299.24 |
| 2013-04-22 | 285.77 |
| 2013-04-19 | 272.85 |
| 2013-04-18 | 276.22 |
| 2013-04-17 | 276.22 |
| 2013-04-16 | 276.22 |
| 2013-04-15 | 276.78 |
| 2013-04-12 | 275.66 |
| 2013-04-11 | 279.03 |
| 2013-04-10 | 277.90 |
| 2013-04-09 | 272.85 |
| 2013-04-08 | 256.57 |
| 2013-04-05 | 261.06 |
| 2013-04-03 | 279.59 |
| 2013-04-02 | 270.60 |
| 2013-03-28 | 277.34 |
| 2013-03-27 | 288.01 |
| 2013-03-26 | 277.34 |
| 2013-03-25 | 270.04 |
| 2013-03-22 | 268.36 |
| 2013-03-21 | 284.08 |
| 2013-03-20 | 259.37 |
| 2013-03-19 | 249.83 |
| 2013-03-18 | 240.84 |
| 2013-03-15 | 242.53 |
| 2013-03-14 | 249.83 |
| 2013-03-13 | 251.51 |
| 2013-03-12 | 252.64 |
| 2013-03-11 | 251.51 |
| 2013-03-08 | 255.44 |
| 2013-03-07 | 239.72 |
| 2013-03-06 | 242.53 |
| 2013-03-05 | 235.23 |
| 2013-03-04 | 238.04 |
| 2013-03-01 | 247.58 |
| 2013-02-28 | 247.02 |
| 2013-02-27 | 238.04 |
| 2013-02-26 | 234.11 |
| 2013-02-25 | 248.71 |
| 2013-02-22 | 243.09 |
| 2013-02-21 | 227.93 |
| 2013-02-20 | 239.16 |
| 2013-02-19 | 236.91 |
| 2013-02-18 | 256.57 |
| 2013-02-15 | 262.74 |
| 2013-02-14 | 266.67 |
| 2013-02-08 | 258.25 |
| 2013-02-07 | 240.84 |
| 2013-02-06 | 244.77 |
| 2013-02-05 | 264.99 |
| 2013-02-04 | 280.15 |
| 2013-02-01 | 280.15 |
| 2013-01-31 | 250.95 |
| 2013-01-30 | 263.87 |
| 2013-01-29 | 252.64 |
| 2013-01-28 | 244.77 |
| 2013-01-25 | 244.77 |
| 2013-01-24 | 246.46 |
| 2013-01-23 | 249.27 |
| 2013-01-22 | 241.97 |
| 2013-01-21 | 240.84 |
| 2013-01-18 | 231.30 |
| 2013-01-17 | 225.68 |
| 2013-01-16 | 225.12 |
| 2013-01-15 | 209.40 |
| 2013-01-14 | 206.59 |
| 2013-01-11 | 202.10 |
| 2013-01-10 | 216.14 |
| 2013-01-09 | 214.45 |
| 2013-01-08 | 203.78 |
| 2013-01-07 | 197.05 |
| 2013-01-04 | 181.88 |
| 2013-01-03 | 169.25 |
| 2013-01-02 | 159.70 |
| 2012-12-31 | 152.97 |
| 2012-12-28 | 152.68 |
| 2012-12-27 | 152.68 |
| 2012-12-24 | 154.09 |
| 2012-12-21 | 153.81 |
| 2012-12-20 | 156.05 |
| 2012-12-19 | 153.53 |
| 2012-12-18 | 151.00 |
| 2012-12-17 | 155.49 |
| 2012-12-14 | 157.18 |
| 2012-12-13 | 145.39 |
| 2012-12-12 | 145.39 |
| 2012-12-11 | 135.84 |
| 2012-12-10 | 137.80 |
| 2012-12-07 | 131.63 |
| 2012-12-06 | 127.98 |
| 2012-12-05 | 126.01 |
| 2012-12-04 | 123.20 |
| 2012-12-03 | 131.91 |
| 2012-11-30 | 133.31 |
| 2012-11-29 | 132.75 |
| 2012-11-28 | 130.22 |
| 2012-11-27 | 128.54 |
| 2012-11-26 | 127.14 |
| 2012-11-23 | 129.10 |
| 2012-11-22 | 124.61 |
| 2012-11-21 | 124.05 |
| 2012-11-20 | 117.87 |
| 2012-11-19 | 113.38 |
| 2012-11-16 | 113.94 |
| 2012-11-15 | 113.66 |
| 2012-11-14 | 118.43 |
| 2012-11-13 | 117.03 |
| 2012-11-12 | 118.15 |
| 2012-11-09 | 112.26 |
| 2012-11-08 | 112.54 |
| 2012-11-07 | 119.27 |
| 2012-11-06 | 117.31 |
| 2012-11-05 | 119.84 |
| 2012-11-02 | 118.71 |
| 2012-11-01 | 113.66 |
| 2012-10-31 | 110.85 |
| 2012-10-30 | 107.76 |
| 2012-10-29 | 110.29 |
| 2012-10-26 | 110.01 |
| 2012-10-25 | 107.76 |
| 2012-10-24 | 106.08 |
| 2012-10-22 | 109.17 |
| 2012-10-19 | 107.48 |
| 2012-10-18 | 110.01 |
| 2012-10-17 | 97.37 |
| 2012-10-16 | 95.13 |
| 2012-10-15 | 92.32 |
| 2012-10-12 | 89.51 |
| 2012-10-11 | 86.99 |
| 2012-10-10 | 88.39 |
| 2012-10-09 | 88.11 |
| 2012-10-08 | 88.39 |
| 2012-10-05 | 89.79 |
| 2012-10-04 | 90.36 |
| 2012-10-03 | 96.53 |
| 2012-09-28 | 94.57 |
| 2012-09-27 | 92.32 |
| 2012-09-26 | 91.20 |
| 2012-09-25 | 94.01 |
| 2012-09-24 | 93.73 |
| 2012-09-21 | 93.44 |
| 2012-09-20 | 92.04 |
| 2012-09-19 | 99.34 |
| 2012-09-18 | 101.02 |
| 2012-09-17 | 100.18 |
| 2012-09-14 | 91.48 |
| 2012-09-13 | 79.69 |
| 2012-09-12 | 80.25 |
| 2012-09-11 | 76.60 |
| 2012-09-10 | 74.07 |
| 2012-09-07 | 70.42 |
| 2012-09-06 | 66.49 |
| 2012-09-05 | 73.23 |
| 2012-09-04 | 76.04 |
| 2012-09-03 | 78.00 |
| 2012-08-31 | 76.32 |
| 2012-08-30 | 74.63 |
| 2012-08-29 | 74.91 |
| 2012-08-28 | 73.51 |
| 2012-08-27 | 73.51 |
| 2012-08-24 | 76.88 |
| 2012-08-23 | 77.44 |
| 2012-08-22 | 75.48 |
| 2012-08-21 | 79.13 |
| 2012-08-20 | 72.95 |
| 2012-08-17 | 73.23 |
| 2012-08-16 | 67.05 |
| 2012-08-15 | 62.56 |
| 2012-08-14 | 61.72 |
| 2012-08-13 | 61.16 |
| 2012-08-10 | 61.44 |
| 2012-08-09 | 63.40 |
| 2012-08-08 | 65.09 |
| 2012-08-07 | 61.44 |
| 2012-08-06 | 60.03 |
| 2012-08-03 | 57.23 |
| 2012-08-02 | 57.23 |
| 2012-08-01 | 61.72 |
| 2012-07-31 | 64.81 |
| 2012-07-30 | 61.16 |
| 2012-07-27 | 51.33 |
| 2012-07-26 | 46.56 |
| 2012-07-25 | 49.65 |
| 2012-07-24 | 53.30 |
| 2012-07-23 | 53.01 |
| 2012-07-20 | 58.07 |
| 2012-07-19 | 60.03 |
| 2012-07-18 | 58.91 |
| 2012-07-17 | 58.91 |
| 2012-07-16 | 62.28 |
| 2012-07-13 | 58.35 |
| 2012-07-12 | 57.79 |
| 2012-07-11 | 60.60 |
| 2012-07-10 | 62.84 |
| 2012-07-09 | 64.53 |
| 2012-07-06 | 69.30 |
| 2012-07-05 | 67.05 |
| 2012-07-04 | 70.14 |
| 2012-07-03 | 69.02 |
| 2012-06-29 | 72.95 |
| 2012-06-28 | 68.18 |
| 2012-06-27 | 72.39 |
| 2012-06-26 | 72.11 |
| 2012-06-25 | 74.07 |
| 2012-06-22 | 73.79 |
| 2012-06-21 | 76.88 |
| 2012-06-20 | 78.84 |
| 2012-06-19 | 76.60 |
| 2012-06-18 | 72.95 |
| 2012-06-15 | 72.11 |
| 2012-06-14 | 72.39 |
| 2012-06-13 | 76.04 |
| 2012-06-12 | 74.35 |
| 2012-06-11 | 76.32 |
| 2012-06-08 | 74.91 |
| 2012-06-07 | 72.95 |
| 2012-06-06 | 71.83 |
| 2012-06-05 | 68.18 |
| 2012-06-04 | 64.25 |
| 2012-06-01 | 72.11 |
| 2012-05-31 | 81.79 |
| 2012-05-30 | 86.55 |
| 2012-05-29 | 90.48 |
| 2012-05-28 | 82.35 |
| 2012-05-25 | 81.51 |
| 2012-05-24 | 79.27 |
| 2012-05-23 | 76.47 |
| 2012-05-22 | 82.91 |
| 2012-05-21 | 80.39 |
| 2012-05-18 | 80.39 |
| 2012-05-17 | 85.71 |
| 2012-05-16 | 84.87 |
| 2012-05-15 | 93.28 |
| 2012-05-14 | 97.48 |
| 2012-05-11 | 103.36 |
| 2012-05-10 | 105.88 |
| 2012-05-09 | 103.36 |
| 2012-05-08 | 108.12 |
| 2012-05-07 | 107.00 |
| 2012-05-04 | 121.29 |
| 2012-05-03 | 124.93 |
| 2012-05-02 | 129.41 |
| 2012-04-30 | 128.57 |
| 2012-04-27 | 128.01 |
| 2012-04-26 | 126.33 |
| 2012-04-25 | 125.21 |
| 2012-04-24 | 122.97 |
| 2012-04-23 | 121.85 |
| 2012-04-20 | 127.73 |
| 2012-04-19 | 126.33 |
| 2012-04-18 | 125.49 |
| 2012-04-17 | 112.89 |
| 2012-04-16 | 115.13 |
| 2012-04-13 | 113.45 |
| 2012-04-12 | 108.96 |
| 2012-04-11 | 102.80 |
| 2012-04-10 | 107.56 |
| 2012-04-05 | 112.04 |
| 2012-04-03 | 115.41 |
| 2012-04-02 | 110.92 |
| 2012-03-30 | 107.84 |
| 2012-03-29 | 110.08 |
| 2012-03-28 | 121.01 |
| 2012-03-27 | 122.41 |
| 2012-03-26 | 117.93 |
| 2012-03-23 | 115.41 |
| 2012-03-22 | 119.05 |
| 2012-03-21 | 119.61 |
| 2012-03-20 | 120.17 |
| 2012-03-19 | 122.13 |
| 2012-03-16 | 121.01 |
| 2012-03-15 | 116.25 |
| 2012-03-14 | 118.49 |
| 2012-03-13 | 118.21 |
| 2012-03-12 | 110.64 |
| 2012-03-09 | 113.45 |
| 2012-03-08 | 108.96 |
| 2012-03-07 | 104.48 |
| 2012-03-06 | 107.28 |
| 2012-03-05 | 116.25 |
| 2012-03-02 | 123.53 |
| 2012-03-01 | 117.09 |
| 2012-02-29 | 113.17 |
| 2012-02-28 | 108.40 |
| 2012-02-27 | 108.96 |
| 2012-02-24 | 110.64 |
| 2012-02-23 | 115.13 |
| 2012-02-22 | 106.44 |
| 2012-02-21 | 102.52 |
| 2012-02-20 | 103.36 |
| 2012-02-17 | 102.52 |
| 2012-02-16 | 97.20 |
| 2012-02-15 | 98.88 |
| 2012-02-14 | 94.96 |
| 2012-02-13 | 93.00 |
| 2012-02-10 | 94.96 |
| 2012-02-09 | 98.60 |
| 2012-02-08 | 94.68 |
| 2012-02-07 | 87.11 |
| 2012-02-06 | 91.32 |
| 2012-02-03 | 94.96 |
| 2012-02-02 | 94.96 |
| 2012-02-01 | 85.71 |
| 2012-01-31 | 84.03 |
| 2012-01-30 | 88.24 |
| 2012-01-27 | 98.88 |
| 2012-01-26 | 93.56 |
| 2012-01-20 | 85.43 |
| 2012-01-19 | 82.07 |
| 2012-01-18 | 76.47 |
| 2012-01-17 | 75.63 |
| 2012-01-16 | 72.55 |
| 2012-01-13 | 74.23 |
| 2012-01-12 | 73.39 |
| 2012-01-11 | 67.79 |
| 2012-01-10 | 68.07 |
| 2012-01-09 | 65.27 |
| 2012-01-06 | 65.27 |
| 2012-01-05 | 64.43 |
| 2012-01-04 | 64.43 |
| 2012-01-03 | 64.71 |
| 2011-12-30 | 61.62 |
| 2011-12-29 | 63.03 |
| 2011-12-28 | 63.03 |
| 2011-12-23 | 65.27 |
| 2011-12-22 | 62.18 |
| 2011-12-21 | 63.87 |
| 2011-12-20 | 57.42 |
| 2011-12-19 | 58.54 |
| 2011-12-16 | 57.98 |
| 2011-12-15 | 55.74 |
| 2011-12-14 | 59.66 |
| 2011-12-13 | 61.62 |
| 2011-12-12 | 62.47 |
| 2011-12-09 | 63.03 |
| 2011-12-08 | 67.79 |
| 2011-12-07 | 73.39 |
| 2011-12-06 | 73.39 |
| 2011-12-05 | 75.63 |
| 2011-12-02 | 75.63 |
| 2011-12-01 | 76.47 |
| 2011-11-30 | 61.34 |
| 2011-11-29 | 68.63 |
| 2011-11-28 | 59.10 |
| 2011-11-25 | 55.74 |
| 2011-11-24 | 59.10 |
| 2011-11-23 | 58.54 |
| 2011-11-22 | 57.98 |
| 2011-11-21 | 62.75 |
| 2011-11-18 | 62.18 |
| 2011-11-17 | 69.19 |
| 2011-11-16 | 70.87 |
| 2011-11-15 | 73.67 |
| 2011-11-14 | 71.15 |
| 2011-11-11 | 67.51 |
| 2011-11-10 | 78.15 |
| 2011-11-09 | 89.64 |
| 2011-11-08 | 84.59 |
| 2011-11-07 | 89.64 |
| 2011-11-04 | 87.68 |
| 2011-11-03 | 80.11 |
| 2011-11-02 | 83.19 |
| 2011-11-01 | 77.59 |
| 2011-10-31 | 78.71 |
| 2011-10-28 | 84.87 |
| 2011-10-27 | 84.59 |
| 2011-10-26 | 73.39 |
| 2011-10-25 | 73.39 |
| 2011-10-24 | 74.23 |
| 2011-10-21 | 62.47 |
| 2011-10-20 | 59.38 |
| 2011-10-19 | 68.35 |
| 2011-10-18 | 64.15 |
| 2011-10-17 | 83.47 |
| 2011-10-14 | 69.75 |
| 2011-10-13 | 80.95 |
| 2011-10-12 | 74.51 |
| 2011-10-11 | 66.95 |
| 2011-10-10 | 45.94 |
| 2011-10-07 | 53.22 |
| 2011-10-06 | 40.62 |
| 2011-10-04 | 21.85 |
| 2011-10-03 | 22.97 |
| 2011-09-30 | 46.50 |
| 2011-09-28 | 68.35 |
| 2011-09-27 | 63.59 |
| 2011-09-26 | 50.98 |
| 2011-09-23 | 63.31 |
| 2011-09-22 | 65.55 |
| 2011-09-21 | 90.20 |
| 2011-09-20 | 86.27 |
| 2011-09-19 | 91.04 |
| 2011-09-16 | 102.24 |
| 2011-09-15 | 102.80 |
| 2011-09-14 | 106.16 |
| 2011-09-12 | 115.97 |
| 2011-09-09 | 129.13 |
| 2011-09-08 | 129.41 |
| 2011-09-07 | 135.85 |
| 2011-09-06 | 126.33 |
| 2011-09-05 | 126.33 |
| 2011-09-02 | 129.69 |
| 2011-09-01 | 140.34 |
| 2011-08-31 | 148.18 |
| 2011-08-30 | 143.14 |
| 2011-08-29 | 135.85 |
| 2011-08-26 | 117.93 |
| 2011-08-25 | 129.13 |
| 2011-08-24 | 128.29 |
| 2011-08-23 | 142.86 |
| 2011-08-22 | 132.49 |
| 2011-08-19 | 143.70 |
| 2011-08-18 | 155.46 |
| 2011-08-17 | 173.11 |
| 2011-08-16 | 166.67 |
| 2011-08-15 | 159.10 |
| 2011-08-12 | 150.98 |
| 2011-08-11 | 145.66 |
| 2011-08-10 | 139.22 |
| 2011-08-09 | 136.69 |
| 2011-08-08 | 158.54 |
| 2011-08-05 | 156.58 |
| 2011-08-04 | 175.63 |
| 2011-08-03 | 186.27 |
| 2011-08-02 | 196.36 |
| 2011-08-01 | 189.64 |
| 2011-07-29 | 169.75 |
| 2011-07-28 | 178.43 |
| 2011-07-27 | 172.27 |
| 2011-07-26 | 163.31 |
| 2011-07-25 | 159.10 |
| 2011-07-22 | 155.74 |
| 2011-07-21 | 154.62 |
| 2011-07-20 | 144.54 |
| 2011-07-19 | 133.61 |
| 2011-07-18 | 132.77 |
| 2011-07-15 | 128.85 |
| 2011-07-14 | 128.85 |
| 2011-07-13 | 127.45 |
| 2011-07-12 | 118.21 |
| 2011-07-11 | 130.81 |
| 2011-07-08 | 128.29 |
| 2011-07-07 | 131.09 |
| 2011-07-06 | 133.61 |
| 2011-07-05 | 132.21 |
| 2011-07-04 | 132.21 |
| 2011-06-30 | 119.89 |
| 2011-06-29 | 115.13 |
| 2011-06-28 | 104.76 |
| 2011-06-27 | 104.20 |
| 2011-06-24 | 104.20 |
| 2011-06-23 | 100.28 |
| 2011-06-22 | 100.84 |
| 2011-06-21 | 96.64 |
| 2011-06-20 | 94.12 |
| 2011-06-17 | 104.76 |
| 2011-06-16 | 106.16 |
| 2011-06-15 | 108.96 |
| 2011-06-14 | 106.16 |
| 2011-06-13 | 103.08 |
| 2011-06-10 | 101.96 |
| 2011-06-09 | 108.68 |
| 2011-06-08 | 108.68 |
| 2011-06-07 | 110.92 |
| 2011-06-03 | 107.28 |
| 2011-06-02 | 120.17 |
| 2011-06-01 | 109.52 |
| 2011-05-31 | 107.00 |
| 2011-05-30 | 105.60 |
| 2011-05-27 | 92.44 |
| 2011-05-26 | 92.72 |
| 2011-05-25 | 84.03 |
| 2011-05-24 | 88.52 |
| 2011-05-23 | 84.87 |
| 2011-05-20 | 90.48 |
| 2011-05-19 | 87.39 |
| 2011-05-18 | 89.08 |
| 2011-05-17 | 80.39 |
| 2011-05-16 | 90.76 |
| 2011-05-13 | 92.72 |
| 2011-05-12 | 85.99 |
| 2011-05-11 | 91.04 |
| 2011-05-09 | 88.80 |
| 2011-05-06 | 91.60 |
| 2011-05-05 | 82.07 |
| 2011-05-04 | 82.35 |
| 2011-05-03 | 91.04 |
| 2011-04-29 | 84.59 |
| 2011-04-28 | 83.19 |
| 2011-04-27 | 77.59 |
| 2011-04-26 | 85.43 |
| 2011-04-21 | 90.48 |
| 2011-04-20 | 85.15 |
| 2011-04-19 | 74.23 |
| 2011-04-18 | 71.15 |
| 2011-04-15 | 66.95 |
| 2011-04-14 | 62.47 |
| 2011-04-13 | 59.38 |
| 2011-04-12 | 55.18 |
| 2011-04-11 | 57.42 |
| 2011-04-08 | 61.06 |
| 2011-04-07 | 59.66 |
| 2011-04-06 | 59.38 |
| 2011-04-04 | 55.74 |
| 2011-04-01 | 45.10 |
| 2011-03-31 | 48.46 |
| 2011-03-30 | 49.58 |
| 2011-03-29 | 46.50 |
| 2011-03-28 | 50.42 |
| 2011-03-25 | 49.58 |
| 2011-03-24 | 44.54 |
| 2011-03-23 | 42.86 |
| 2011-03-22 | 43.14 |
| 2011-03-21 | 40.06 |
| 2011-03-18 | 35.57 |
| 2011-03-17 | 34.17 |
| 2011-03-16 | 38.94 |
| 2011-03-15 | 34.73 |
| 2011-03-14 | 42.30 |
| 2011-03-11 | 43.70 |
| 2011-03-10 | 42.02 |
| 2011-03-09 | 43.98 |
| 2011-03-08 | 44.26 |
| 2011-03-07 | 44.26 |
| 2011-03-04 | 45.10 |
| 2011-03-03 | 44.26 |
| 2011-03-02 | 44.54 |
| 2011-03-01 | 44.82 |
| 2011-02-28 | 37.54 |
| 2011-02-25 | 39.22 |
| 2011-02-24 | 31.65 |
| 2011-02-23 | 39.78 |
| 2011-02-22 | 45.10 |
| 2011-02-21 | 48.74 |
| 2011-02-18 | 52.10 |
| 2011-02-17 | 50.70 |
| 2011-02-16 | 48.74 |
| 2011-02-15 | 47.62 |
| 2011-02-14 | 51.82 |
| 2011-02-11 | 42.58 |
| 2011-02-10 | 45.10 |
| 2011-02-09 | 44.26 |
| 2011-02-08 | 49.30 |
| 2011-02-07 | 59.38 |
| 2011-02-02 | 64.43 |
| 2011-02-01 | 57.98 |
| 2011-01-31 | 61.90 |
| 2011-01-28 | 61.06 |
| 2011-01-27 | 59.94 |
| 2011-01-26 | 54.62 |
| 2011-01-25 | 58.54 |
| 2011-01-24 | 53.22 |
| 2011-01-21 | 61.90 |
| 2011-01-20 | 67.51 |
| 2011-01-19 | 73.95 |
| 2011-01-18 | 65.83 |
| 2011-01-17 | 52.66 |
| 2011-01-14 | 50.14 |
| 2011-01-13 | 49.58 |
| 2011-01-12 | 50.70 |
| 2011-01-11 | 54.90 |
| 2011-01-10 | 35.01 |
| 2011-01-07 | 29.97 |
| 2011-01-06 | 31.09 |
| 2011-01-05 | 32.77 |
| 2011-01-04 | 33.61 |
| 2011-01-03 | 31.65 |
| 2010-12-31 | 24.37 |
| 2010-12-30 | 23.81 |
| 2010-12-29 | 24.65 |
| 2010-12-28 | 24.65 |
| 2010-12-24 | 25.21 |
| 2010-12-23 | 26.89 |
| 2010-12-22 | 26.05 |
| 2010-12-21 | 26.05 |
| 2010-12-20 | 23.81 |
| 2010-12-17 | 26.33 |
| 2010-12-16 | 17.93 |
| 2010-12-15 | 25.49 |
| 2010-12-14 | 29.13 |
| 2010-12-13 | 28.85 |
| 2010-12-10 | 29.97 |
| 2010-12-09 | 31.37 |
| 2010-12-08 | 31.65 |
| 2010-12-07 | 31.09 |
| 2010-12-06 | 32.21 |
| 2010-12-03 | 33.05 |
| 2010-12-02 | 33.61 |
| 2010-12-01 | 32.49 |
| 2010-11-30 | 26.89 |
| 2010-11-29 | 29.41 |
| 2010-11-26 | 26.33 |
| 2010-11-25 | 28.85 |
| 2010-11-24 | 28.01 |
| 2010-11-23 | 23.25 |
| 2010-11-22 | 29.69 |
| 2010-11-19 | 31.37 |
| 2010-11-18 | 35.29 |
| 2010-11-17 | 26.05 |
| 2010-11-16 | 32.49 |
| 2010-11-15 | 36.13 |
| 2010-11-12 | 34.17 |
| 2010-11-11 | 40.90 |
| 2010-11-10 | 40.90 |
| 2010-11-09 | 47.06 |
| 2010-11-08 | 45.10 |
| 2010-11-05 | 45.66 |
| 2010-11-04 | 47.90 |
| 2010-11-03 | 39.78 |
| 2010-11-02 | 36.41 |
| 2010-11-01 | 28.57 |
| 2010-10-29 | 23.25 |
| 2010-10-28 | 24.65 |
| 2010-10-27 | 20.17 |
| 2010-10-26 | 20.17 |
| 2010-10-25 | 20.17 |
| 2010-10-22 | 21.57 |
| 2010-10-21 | 15.69 |
| 2010-10-20 | 13.73 |
| 2010-10-19 | 14.85 |
| 2010-10-18 | 12.61 |
| 2010-10-15 | 15.13 |
| 2010-10-14 | 16.25 |
| 2010-10-13 | 16.53 |
| 2010-10-12 | 15.97 |
| 2010-10-11 | 17.93 |
| 2010-10-08 | 14.29 |
| 2010-10-07 | 15.41 |
| 2010-10-06 | 16.81 |
| 2010-10-05 | 16.25 |
| 2010-10-04 | 18.49 |
| 2010-09-30 | 10.92 |
| 2010-09-29 | 11.76 |
| 2010-09-28 | 12.89 |
| 2010-09-27 | 15.13 |
| 2010-09-24 | 14.01 |
| 2010-09-22 | 13.45 |
| 2010-09-21 | 16.25 |
| 2010-09-20 | 13.17 |
| 2010-09-17 | 8.40 |
| 2010-09-16 | 6.44 |
| 2010-09-15 | -1.96 |
| 2010-09-14 | -0.56 |
| 2010-09-13 | -4.48 |
| 2010-09-10 | -8.68 |
| 2010-09-09 | -7.56 |
| 2010-09-08 | -8.96 |
| 2010-09-07 | -7.84 |
| 2010-09-06 | -8.40 |
| 2010-09-03 | -7.28 |
| 2010-09-02 | -13.17 |
| 2010-09-01 | -14.85 |
| 2010-08-31 | -13.45 |
| 2010-08-30 | -11.20 |
| 2010-08-27 | -12.61 |
| 2010-08-26 | -11.76 |
| 2010-08-25 | -11.48 |
| 2010-08-24 | -8.68 |
| 2010-08-23 | -5.60 |
| 2010-08-20 | -6.44 |
| 2010-08-19 | -8.40 |
| 2010-08-18 | -11.76 |
| 2010-08-17 | -13.45 |
| 2010-08-16 | -12.32 |
| 2010-08-13 | -11.48 |
| 2010-08-12 | -11.48 |
| 2010-08-11 | -11.20 |
| 2010-08-10 | -10.08 |
| 2010-08-09 | -7.00 |
| 2010-08-06 | -8.12 |
| 2010-08-05 | -8.40 |
| 2010-08-04 | -7.84 |
| 2010-08-03 | -7.56 |
| 2010-08-02 | -8.96 |
| 2010-07-30 | -9.52 |
| 2010-07-29 | -8.96 |
| 2010-07-28 | -9.52 |
| 2010-07-27 | -9.52 |
| 2010-07-26 | -8.40 |
| 2010-07-23 | -9.80 |
| 2010-07-22 | -11.48 |
| 2010-07-21 | -10.92 |
| 2010-07-20 | -12.61 |
| 2010-07-19 | -14.01 |
| 2010-07-16 | -11.20 |
| 2010-07-15 | -10.64 |
| 2010-07-14 | -8.40 |
| 2010-07-13 | -9.24 |
| 2010-07-12 | -7.00 |
| 2010-07-09 | -7.84 |
| 2010-07-08 | -11.48 |
| 2010-07-07 | -14.01 |
| 2010-07-06 | -12.32 |
| 2010-07-05 | -16.25 |
| 2010-07-02 | -14.57 |
| 2010-06-30 | -13.17 |
| 2010-06-29 | -12.61 |
| 2010-06-28 | -6.44 |
| 2010-06-25 | -7.56 |
| 2010-06-24 | -6.44 |
| 2010-06-23 | -6.72 |
| 2010-06-22 | -1.96 |
| 2010-06-21 | -0.84 |
| 2010-06-18 | -5.60 |
| 2010-06-17 | -9.24 |
| 2010-06-15 | -9.80 |
| 2010-06-14 | -10.92 |
| 2010-06-11 | -10.08 |
| 2010-06-10 | -14.01 |
| 2010-06-09 | -14.01 |
| 2010-06-08 | -13.73 |
| 2010-06-07 | -13.45 |
| 2010-06-04 | -11.48 |
| 2010-06-03 | -12.04 |
| 2010-06-02 | -11.48 |
| 2010-06-01 | -13.17 |
| 2010-05-31 | -10.92 |
| 2010-05-28 | -13.73 |
| 2010-05-27 | -15.69 |
| 2010-05-26 | -17.93 |
| 2010-05-25 | -16.53 |
| 2010-05-24 | -15.69 |
| 2010-05-20 | -18.49 |
| 2010-05-19 | -14.01 |
| 2010-05-18 | -11.76 |
| 2010-05-17 | -16.53 |
| 2010-05-14 | -14.01 |
| 2010-05-13 | -13.45 |
| 2010-05-12 | -14.57 |
| 2010-05-11 | -13.73 |
| 2010-05-10 | -11.20 |
| 2010-05-07 | -12.89 |
| 2010-05-06 | -10.64 |
| 2010-05-05 | -5.32 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | -1.68 |
| 2010-04-30 | -0.56 |
| 2010-04-29 | -5.04 |
| 2010-04-28 | -5.60 |
| 2010-04-27 | -4.20 |
| 2010-04-26 | -2.24 |
| 2010-04-23 | -3.92 |
| 2010-04-22 | -3.08 |
| 2010-04-21 | -3.08 |
| 2010-04-20 | -3.08 |
| 2010-04-19 | -3.08 |
| 2010-04-16 | -0.56 |
| 2010-04-15 | 1.96 |
| 2010-04-14 | 1.12 |
| 2010-04-13 | 2.80 |
| 2010-04-12 | 5.88 |
| 2010-04-09 | 7.28 |
| 2010-04-08 | 5.32 |
| 2010-04-07 | 5.32 |
| 2010-04-01 | -1.40 |
| 2010-03-31 | -2.52 |
| 2010-03-30 | 1.96 |
| 2010-03-29 | 3.64 |
| 2010-03-26 | 3.36 |
| 2010-03-25 | 2.80 |
| 2010-03-24 | 5.04 |
| 2010-03-23 | 3.64 |
| 2010-03-22 | -1.96 |
| 2010-03-19 | -0.84 |
| 2010-03-18 | 0.84 |
| 2010-03-17 | 2.24 |
| 2010-03-16 | -4.20 |
| 2010-03-15 | -5.04 |
| 2010-03-12 | -3.36 |
| 2010-03-11 | -2.80 |
| 2010-03-10 | -3.08 |
| 2010-03-09 | -3.08 |
| 2010-03-08 | -3.64 |
| 2010-03-05 | -5.32 |
| 2010-03-04 | -7.00 |
| 2010-03-03 | -6.72 |
| 2010-03-02 | -5.88 |
| 2010-03-01 | -8.12 |
| 2010-02-26 | -12.04 |
| 2010-02-25 | -10.36 |
| 2010-02-24 | -9.24 |
| 2010-02-23 | -11.48 |
| 2010-02-22 | -13.17 |
| 2010-02-19 | -14.57 |
| 2010-02-18 | -11.76 |
| 2010-02-17 | -10.36 |
| 2010-02-12 | -8.96 |
| 2010-02-11 | -10.08 |
| 2010-02-10 | -12.89 |
| 2010-02-09 | -14.01 |
| 2010-02-08 | -15.13 |
| 2010-02-05 | -13.17 |
| 2010-02-04 | -7.56 |
| 2010-02-03 | -5.04 |
| 2010-02-02 | -9.52 |
| 2010-02-01 | -12.04 |
| 2010-01-29 | -11.76 |
| 2010-01-28 | -10.92 |
| 2010-01-27 | -18.77 |
| 2010-01-26 | -17.37 |
| 2010-01-25 | -13.17 |
| 2010-01-22 | -12.61 |
| 2010-01-21 | -11.20 |
| 2010-01-20 | -7.56 |
| 2010-01-19 | -6.72 |
| 2010-01-18 | -5.60 |
| 2010-01-15 | -7.56 |
| 2010-01-14 | -4.20 |
| 2010-01-13 | 1.96 |
| 2010-01-12 | 5.88 |
| 2010-01-11 | 5.60 |
| 2010-01-08 | 4.76 |
| 2010-01-07 | 2.24 |
| 2010-01-06 | 5.88 |
| 2010-01-05 | 6.16 |
| 2010-01-04 | 0.28 |
| 2009-12-31 | 0.28 |
| 2009-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy