Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2025-08-28 | 441.77 |
| 2025-08-27 | 448.60 |
| 2025-08-26 | 457.13 |
| 2025-08-25 | 463.95 |
| 2025-08-22 | 475.90 |
| 2025-08-21 | 454.57 |
| 2025-08-20 | 457.98 |
| 2025-08-19 | 454.57 |
| 2025-08-18 | 446.89 |
| 2025-08-15 | 422.15 |
| 2025-08-14 | 430.68 |
| 2025-08-13 | 426.41 |
| 2025-08-12 | 413.62 |
| 2025-08-11 | 399.96 |
| 2025-08-08 | 399.11 |
| 2025-08-07 | 398.26 |
| 2025-08-06 | 396.55 |
| 2025-08-05 | 396.55 |
| 2025-08-04 | 399.11 |
| 2025-08-01 | 399.96 |
| 2025-07-31 | 399.96 |
| 2025-07-30 | 399.96 |
| 2025-07-29 | 401.67 |
| 2025-07-28 | 403.38 |
| 2025-07-25 | 405.08 |
| 2025-07-24 | 403.38 |
| 2025-07-23 | 403.38 |
| 2025-07-22 | 403.38 |
| 2025-07-21 | 402.52 |
| 2025-07-18 | 397.41 |
| 2025-07-17 | 397.41 |
| 2025-07-16 | 398.26 |
| 2025-07-15 | 398.26 |
| 2025-07-14 | 399.11 |
| 2025-07-11 | 397.41 |
| 2025-07-10 | 397.41 |
| 2025-07-09 | 399.11 |
| 2025-07-08 | 397.41 |
| 2025-07-07 | 396.55 |
| 2025-07-04 | 397.41 |
| 2025-07-03 | 399.96 |
| 2025-07-02 | 403.38 |
| 2025-06-30 | 399.11 |
| 2025-06-27 | 399.96 |
| 2025-06-26 | 401.67 |
| 2025-06-25 | 401.67 |
| 2025-06-24 | 401.67 |
| 2025-06-23 | 401.67 |
| 2025-06-20 | 402.52 |
| 2025-06-19 | 400.82 |
| 2025-06-18 | 404.23 |
| 2025-06-17 | 404.23 |
| 2025-06-16 | 405.08 |
| 2025-06-13 | 407.64 |
| 2025-06-12 | 407.64 |
| 2025-06-11 | 405.08 |
| 2025-06-10 | 403.38 |
| 2025-06-09 | 404.23 |
| 2025-06-06 | 403.38 |
| 2025-06-05 | 401.67 |
| 2025-06-04 | 399.96 |
| 2025-06-03 | 399.96 |
| 2025-06-02 | 398.26 |
| 2025-05-30 | 399.96 |
| 2025-05-29 | 386.63 |
| 2025-05-28 | 386.63 |
| 2025-05-27 | 385.03 |
| 2025-05-26 | 385.83 |
| 2025-05-23 | 385.03 |
| 2025-05-22 | 381.02 |
| 2025-05-21 | 381.02 |
| 2025-05-20 | 381.02 |
| 2025-05-19 | 379.41 |
| 2025-05-16 | 385.03 |
| 2025-05-15 | 380.22 |
| 2025-05-14 | 381.02 |
| 2025-05-13 | 381.02 |
| 2025-05-12 | 377.01 |
| 2025-05-09 | 381.02 |
| 2025-05-08 | 381.02 |
| 2025-05-07 | 380.22 |
| 2025-05-06 | 382.62 |
| 2025-05-02 | 390.64 |
| 2025-04-30 | 381.02 |
| 2025-04-29 | 377.81 |
| 2025-04-28 | 381.02 |
| 2025-04-25 | 379.41 |
| 2025-04-24 | 372.20 |
| 2025-04-23 | 362.58 |
| 2025-04-22 | 358.57 |
| 2025-04-17 | 357.77 |
| 2025-04-16 | 356.97 |
| 2025-04-15 | 355.36 |
| 2025-04-14 | 360.17 |
| 2025-04-11 | 363.38 |
| 2025-04-10 | 359.37 |
| 2025-04-09 | 346.54 |
| 2025-04-08 | 356.17 |
| 2025-04-07 | 347.35 |
| 2025-04-03 | 381.02 |
| 2025-04-02 | 383.42 |
| 2025-04-01 | 382.62 |
| 2025-03-31 | 379.41 |
| 2025-03-28 | 380.22 |
| 2025-03-27 | 388.23 |
| 2025-03-26 | 389.03 |
| 2025-03-25 | 389.03 |
| 2025-03-24 | 388.23 |
| 2025-03-21 | 384.22 |
| 2025-03-20 | 390.64 |
| 2025-03-19 | 387.43 |
| 2025-03-18 | 386.63 |
| 2025-03-17 | 385.83 |
| 2025-03-14 | 385.83 |
| 2025-03-13 | 386.63 |
| 2025-03-12 | 388.23 |
| 2025-03-11 | 389.84 |
| 2025-03-10 | 388.23 |
| 2025-03-07 | 389.84 |
| 2025-03-06 | 391.44 |
| 2025-03-05 | 387.43 |
| 2025-03-04 | 391.44 |
| 2025-03-03 | 393.84 |
| 2025-02-28 | 393.84 |
| 2025-02-27 | 395.45 |
| 2025-02-26 | 393.84 |
| 2025-02-25 | 387.43 |
| 2025-02-24 | 381.82 |
| 2025-02-21 | 383.42 |
| 2025-02-20 | 386.63 |
| 2025-02-19 | 391.44 |
| 2025-02-18 | 391.44 |
| 2025-02-17 | 391.44 |
| 2025-02-14 | 386.63 |
| 2025-02-13 | 391.44 |
| 2025-02-12 | 389.84 |
| 2025-02-11 | 400.26 |
| 2025-02-10 | 400.26 |
| 2025-02-07 | 390.64 |
| 2025-02-06 | 398.66 |
| 2025-02-05 | 389.84 |
| 2025-02-04 | 391.44 |
| 2025-02-03 | 391.44 |
| 2025-01-28 | 404.27 |
| 2025-01-27 | 397.05 |
| 2025-01-24 | 381.02 |
| 2025-01-23 | 376.21 |
| 2025-01-22 | 372.20 |
| 2025-01-21 | 373.00 |
| 2025-01-20 | 373.00 |
| 2025-01-17 | 367.39 |
| 2025-01-16 | 365.79 |
| 2025-01-15 | 371.40 |
| 2025-01-14 | 373.00 |
| 2025-01-13 | 368.99 |
| 2025-01-10 | 368.19 |
| 2025-01-09 | 367.39 |
| 2025-01-08 | 366.59 |
| 2025-01-07 | 364.98 |
| 2025-01-06 | 365.79 |
| 2025-01-03 | 364.98 |
| 2025-01-02 | 364.98 |
| 2024-12-31 | 365.79 |
| 2024-12-30 | 370.60 |
| 2024-12-27 | 368.99 |
| 2024-12-24 | 360.98 |
| 2024-12-23 | 358.57 |
| 2024-12-20 | 358.57 |
| 2024-12-19 | 360.98 |
| 2024-12-18 | 356.97 |
| 2024-12-17 | 356.97 |
| 2024-12-16 | 360.98 |
| 2024-12-13 | 360.98 |
| 2024-12-12 | 360.17 |
| 2024-12-11 | 356.97 |
| 2024-12-10 | 356.97 |
| 2024-12-09 | 360.17 |
| 2024-12-06 | 360.17 |
| 2024-12-05 | 360.98 |
| 2024-12-04 | 355.36 |
| 2024-12-03 | 354.56 |
| 2024-12-02 | 356.97 |
| 2024-11-29 | 347.35 |
| 2024-11-28 | 352.16 |
| 2024-11-27 | 350.55 |
| 2024-11-26 | 351.36 |
| 2024-11-25 | 352.96 |
| 2024-11-22 | 356.17 |
| 2024-11-21 | 360.98 |
| 2024-11-20 | 360.17 |
| 2024-11-19 | 357.77 |
| 2024-11-18 | 355.36 |
| 2024-11-15 | 353.76 |
| 2024-11-14 | 350.55 |
| 2024-11-13 | 357.77 |
| 2024-11-12 | 357.77 |
| 2024-11-11 | 360.98 |
| 2024-11-08 | 359.37 |
| 2024-11-07 | 356.97 |
| 2024-11-06 | 356.97 |
| 2024-11-05 | 360.98 |
| 2024-11-04 | 364.98 |
| 2024-11-01 | 360.98 |
| 2024-10-31 | 356.97 |
| 2024-10-30 | 364.98 |
| 2024-10-29 | 360.98 |
| 2024-10-28 | 363.38 |
| 2024-10-25 | 368.99 |
| 2024-10-24 | 360.98 |
| 2024-10-23 | 373.00 |
| 2024-10-22 | 364.98 |
| 2024-10-21 | 362.58 |
| 2024-10-18 | 362.58 |
| 2024-10-17 | 360.17 |
| 2024-10-16 | 348.95 |
| 2024-10-15 | 344.94 |
| 2024-10-14 | 364.98 |
| 2024-10-10 | 368.99 |
| 2024-10-09 | 352.96 |
| 2024-10-08 | 364.98 |
| 2024-10-07 | 381.02 |
| 2024-10-04 | 372.20 |
| 2024-10-03 | 352.96 |
| 2024-10-02 | 355.36 |
| 2024-09-30 | 348.15 |
| 2024-09-27 | 348.95 |
| 2024-09-26 | 332.11 |
| 2024-09-25 | 324.90 |
| 2024-09-24 | 328.91 |
| 2024-09-23 | 324.90 |
| 2024-09-20 | 324.10 |
| 2024-09-19 | 324.90 |
| 2024-09-17 | 318.49 |
| 2024-09-16 | 316.88 |
| 2024-09-13 | 316.08 |
| 2024-09-12 | 320.09 |
| 2024-09-11 | 328.91 |
| 2024-09-10 | 322.49 |
| 2024-09-09 | 323.30 |
| 2024-09-05 | 323.30 |
| 2024-09-04 | 326.50 |
| 2024-09-03 | 332.11 |
| 2024-09-02 | 332.92 |
| 2024-08-30 | 340.93 |
| 2024-08-29 | 332.92 |
| 2024-08-28 | 346.54 |
| 2024-08-27 | 348.95 |
| 2024-08-26 | 351.36 |
| 2024-08-23 | 350.55 |
| 2024-08-22 | 350.55 |
| 2024-08-21 | 353.76 |
| 2024-08-20 | 350.55 |
| 2024-08-19 | 360.98 |
| 2024-08-16 | 344.94 |
| 2024-08-15 | 356.97 |
| 2024-08-14 | 359.37 |
| 2024-08-13 | 356.97 |
| 2024-08-12 | 352.96 |
| 2024-08-09 | 352.96 |
| 2024-08-08 | 348.95 |
| 2024-08-07 | 348.95 |
| 2024-08-06 | 348.95 |
| 2024-08-05 | 354.56 |
| 2024-08-02 | 364.18 |
| 2024-08-01 | 356.97 |
| 2024-07-31 | 357.77 |
| 2024-07-30 | 360.98 |
| 2024-07-29 | 367.39 |
| 2024-07-26 | 364.98 |
| 2024-07-25 | 364.98 |
| 2024-07-24 | 356.97 |
| 2024-07-23 | 357.77 |
| 2024-07-22 | 365.79 |
| 2024-07-19 | 364.98 |
| 2024-07-18 | 366.59 |
| 2024-07-17 | 367.39 |
| 2024-07-16 | 359.37 |
| 2024-07-15 | 367.39 |
| 2024-07-12 | 364.98 |
| 2024-07-11 | 364.98 |
| 2024-07-10 | 364.18 |
| 2024-07-09 | 359.37 |
| 2024-07-08 | 359.37 |
| 2024-07-05 | 359.37 |
| 2024-07-04 | 360.17 |
| 2024-07-03 | 360.98 |
| 2024-07-02 | 350.55 |
| 2024-06-28 | 356.97 |
| 2024-06-27 | 356.97 |
| 2024-06-26 | 349.75 |
| 2024-06-25 | 349.75 |
| 2024-06-24 | 350.55 |
| 2024-06-21 | 350.55 |
| 2024-06-20 | 350.55 |
| 2024-06-19 | 350.55 |
| 2024-06-18 | 348.95 |
| 2024-06-17 | 340.93 |
| 2024-06-14 | 340.13 |
| 2024-06-13 | 334.52 |
| 2024-06-12 | 335.32 |
| 2024-06-11 | 335.32 |
| 2024-06-07 | 333.72 |
| 2024-06-06 | 340.93 |
| 2024-06-05 | 338.53 |
| 2024-06-04 | 338.53 |
| 2024-06-03 | 328.11 |
| 2024-05-31 | 332.11 |
| 2024-05-30 | 339.33 |
| 2024-05-29 | 324.90 |
| 2024-05-28 | 320.38 |
| 2024-05-27 | 311.42 |
| 2024-05-24 | 311.42 |
| 2024-05-23 | 318.14 |
| 2024-05-22 | 311.42 |
| 2024-05-21 | 314.40 |
| 2024-05-20 | 303.95 |
| 2024-05-17 | 303.95 |
| 2024-05-16 | 306.94 |
| 2024-05-14 | 308.43 |
| 2024-05-13 | 316.64 |
| 2024-05-10 | 315.15 |
| 2024-05-09 | 312.91 |
| 2024-05-08 | 310.67 |
| 2024-05-07 | 306.19 |
| 2024-05-06 | 301.71 |
| 2024-05-03 | 301.71 |
| 2024-05-02 | 300.22 |
| 2024-04-30 | 289.02 |
| 2024-04-29 | 303.95 |
| 2024-04-26 | 303.95 |
| 2024-04-25 | 300.22 |
| 2024-04-24 | 296.48 |
| 2024-04-23 | 296.48 |
| 2024-04-22 | 299.47 |
| 2024-04-19 | 299.47 |
| 2024-04-18 | 294.99 |
| 2024-04-17 | 286.03 |
| 2024-04-16 | 292.00 |
| 2024-04-15 | 294.24 |
| 2024-04-12 | 294.24 |
| 2024-04-11 | 294.99 |
| 2024-04-10 | 305.44 |
| 2024-04-09 | 297.98 |
| 2024-04-08 | 297.98 |
| 2024-04-05 | 303.20 |
| 2024-04-03 | 299.47 |
| 2024-04-02 | 291.26 |
| 2024-03-28 | 283.04 |
| 2024-03-27 | 295.74 |
| 2024-03-26 | 289.02 |
| 2024-03-25 | 288.27 |
| 2024-03-22 | 284.54 |
| 2024-03-21 | 297.23 |
| 2024-03-20 | 324.11 |
| 2024-03-19 | 310.67 |
| 2024-03-18 | 311.42 |
| 2024-03-15 | 300.96 |
| 2024-03-14 | 300.22 |
| 2024-03-13 | 321.87 |
| 2024-03-12 | 321.87 |
| 2024-03-11 | 321.87 |
| 2024-03-08 | 315.15 |
| 2024-03-07 | 313.66 |
| 2024-03-06 | 312.91 |
| 2024-03-05 | 312.91 |
| 2024-03-04 | 310.67 |
| 2024-03-01 | 319.63 |
| 2024-02-29 | 306.94 |
| 2024-02-28 | 306.94 |
| 2024-02-27 | 283.04 |
| 2024-02-26 | 280.80 |
| 2024-02-23 | 280.06 |
| 2024-02-22 | 277.82 |
| 2024-02-21 | 277.07 |
| 2024-02-20 | 277.07 |
| 2024-02-19 | 275.58 |
| 2024-02-16 | 278.56 |
| 2024-02-15 | 280.06 |
| 2024-02-14 | 273.34 |
| 2024-02-09 | 274.83 |
| 2024-02-08 | 273.34 |
| 2024-02-07 | 273.34 |
| 2024-02-06 | 279.31 |
| 2024-02-05 | 280.80 |
| 2024-02-02 | 280.80 |
| 2024-02-01 | 271.10 |
| 2024-01-31 | 280.80 |
| 2024-01-30 | 280.80 |
| 2024-01-29 | 280.80 |
| 2024-01-26 | 279.31 |
| 2024-01-25 | 279.31 |
| 2024-01-24 | 273.34 |
| 2024-01-23 | 271.84 |
| 2024-01-22 | 267.36 |
| 2024-01-19 | 268.11 |
| 2024-01-18 | 275.58 |
| 2024-01-17 | 273.34 |
| 2024-01-16 | 287.52 |
| 2024-01-15 | 291.26 |
| 2024-01-12 | 291.26 |
| 2024-01-11 | 288.27 |
| 2024-01-10 | 280.06 |
| 2024-01-09 | 272.59 |
| 2024-01-08 | 275.58 |
| 2024-01-05 | 276.32 |
| 2024-01-04 | 272.59 |
| 2024-01-03 | 268.86 |
| 2024-01-02 | 269.60 |
| 2023-12-29 | 268.11 |
| 2023-12-28 | 265.87 |
| 2023-12-27 | 268.11 |
| 2023-12-22 | 268.86 |
| 2023-12-21 | 267.36 |
| 2023-12-20 | 269.60 |
| 2023-12-19 | 265.87 |
| 2023-12-18 | 268.11 |
| 2023-12-15 | 265.87 |
| 2023-12-14 | 258.40 |
| 2023-12-13 | 260.64 |
| 2023-12-12 | 256.16 |
| 2023-12-11 | 254.67 |
| 2023-12-08 | 258.40 |
| 2023-12-07 | 258.40 |
| 2023-12-06 | 262.88 |
| 2023-12-05 | 258.40 |
| 2023-12-04 | 256.91 |
| 2023-12-01 | 265.87 |
| 2023-11-30 | 252.43 |
| 2023-11-29 | 262.14 |
| 2023-11-28 | 264.38 |
| 2023-11-27 | 261.39 |
| 2023-11-24 | 254.67 |
| 2023-11-23 | 252.43 |
| 2023-11-22 | 261.39 |
| 2023-11-21 | 258.40 |
| 2023-11-20 | 261.39 |
| 2023-11-17 | 270.35 |
| 2023-11-16 | 262.14 |
| 2023-11-15 | 258.40 |
| 2023-11-14 | 249.44 |
| 2023-11-13 | 255.42 |
| 2023-11-10 | 245.71 |
| 2023-11-09 | 256.16 |
| 2023-11-08 | 241.98 |
| 2023-11-07 | 250.19 |
| 2023-11-06 | 250.19 |
| 2023-11-03 | 239.74 |
| 2023-11-02 | 239.74 |
| 2023-11-01 | 239.74 |
| 2023-10-31 | 244.22 |
| 2023-10-30 | 241.23 |
| 2023-10-27 | 240.48 |
| 2023-10-26 | 249.44 |
| 2023-10-25 | 252.43 |
| 2023-10-24 | 240.48 |
| 2023-10-20 | 240.48 |
| 2023-10-19 | 237.50 |
| 2023-10-18 | 243.47 |
| 2023-10-17 | 243.47 |
| 2023-10-16 | 248.70 |
| 2023-10-13 | 249.44 |
| 2023-10-12 | 250.94 |
| 2023-10-11 | 247.20 |
| 2023-10-10 | 248.70 |
| 2023-10-09 | 247.95 |
| 2023-10-06 | 232.27 |
| 2023-10-05 | 240.48 |
| 2023-10-04 | 236.00 |
| 2023-10-03 | 246.46 |
| 2023-09-29 | 247.95 |
| 2023-09-28 | 247.95 |
| 2023-09-27 | 253.92 |
| 2023-09-26 | 256.16 |
| 2023-09-25 | 243.47 |
| 2023-09-22 | 246.46 |
| 2023-09-21 | 245.71 |
| 2023-09-20 | 246.46 |
| 2023-09-19 | 238.99 |
| 2023-09-18 | 238.99 |
| 2023-09-15 | 243.47 |
| 2023-09-14 | 241.23 |
| 2023-09-13 | 243.47 |
| 2023-09-12 | 242.72 |
| 2023-09-11 | 243.47 |
| 2023-09-07 | 252.43 |
| 2023-09-06 | 256.91 |
| 2023-09-05 | 256.91 |
| 2023-09-04 | 258.40 |
| 2023-08-31 | 255.42 |
| 2023-08-30 | 251.68 |
| 2023-08-29 | 254.67 |
| 2023-08-28 | 254.67 |
| 2023-08-25 | 237.50 |
| 2023-08-24 | 240.48 |
| 2023-08-23 | 237.50 |
| 2023-08-22 | 243.47 |
| 2023-08-21 | 232.27 |
| 2023-08-18 | 232.27 |
| 2023-08-17 | 182.99 |
| 2023-08-16 | 177.76 |
| 2023-08-15 | 183.74 |
| 2023-08-14 | 183.74 |
| 2023-08-11 | 183.74 |
| 2023-08-10 | 183.74 |
| 2023-08-09 | 183.74 |
| 2023-08-08 | 190.46 |
| 2023-08-07 | 192.70 |
| 2023-08-04 | 197.92 |
| 2023-08-03 | 191.95 |
| 2023-08-02 | 191.95 |
| 2023-08-01 | 197.92 |
| 2023-07-31 | 194.94 |
| 2023-07-28 | 193.44 |
| 2023-07-27 | 196.43 |
| 2023-07-26 | 198.67 |
| 2023-07-25 | 197.18 |
| 2023-07-24 | 198.67 |
| 2023-07-21 | 198.67 |
| 2023-07-20 | 194.19 |
| 2023-07-19 | 198.67 |
| 2023-07-18 | 198.67 |
| 2023-07-14 | 191.20 |
| 2023-07-13 | 187.47 |
| 2023-07-12 | 191.20 |
| 2023-07-11 | 185.23 |
| 2023-07-10 | 184.48 |
| 2023-07-07 | 180.75 |
| 2023-07-06 | 178.51 |
| 2023-07-05 | 183.74 |
| 2023-07-04 | 181.50 |
| 2023-07-03 | 172.54 |
| 2023-06-30 | 167.31 |
| 2023-06-29 | 167.31 |
| 2023-06-28 | 165.82 |
| 2023-06-27 | 165.82 |
| 2023-06-26 | 165.82 |
| 2023-06-23 | 165.82 |
| 2023-06-21 | 168.06 |
| 2023-06-20 | 165.82 |
| 2023-06-19 | 170.30 |
| 2023-06-16 | 172.54 |
| 2023-06-15 | 172.54 |
| 2023-06-14 | 168.80 |
| 2023-06-13 | 168.80 |
| 2023-06-12 | 167.31 |
| 2023-06-09 | 168.80 |
| 2023-06-08 | 165.07 |
| 2023-06-07 | 171.04 |
| 2023-06-06 | 171.04 |
| 2023-06-05 | 165.82 |
| 2023-06-02 | 171.04 |
| 2023-06-01 | 170.30 |
| 2023-05-31 | 170.30 |
| 2023-05-30 | 167.31 |
| 2023-05-29 | 159.07 |
| 2023-05-25 | 156.29 |
| 2023-05-24 | 171.61 |
| 2023-05-23 | 166.04 |
| 2023-05-22 | 156.29 |
| 2023-05-19 | 156.29 |
| 2023-05-18 | 154.20 |
| 2023-05-17 | 154.20 |
| 2023-05-16 | 157.68 |
| 2023-05-15 | 160.47 |
| 2023-05-12 | 160.47 |
| 2023-05-11 | 156.29 |
| 2023-05-10 | 154.20 |
| 2023-05-09 | 154.20 |
| 2023-05-08 | 149.32 |
| 2023-05-05 | 150.72 |
| 2023-05-04 | 145.84 |
| 2023-05-03 | 147.93 |
| 2023-05-02 | 149.32 |
| 2023-04-28 | 147.23 |
| 2023-04-27 | 147.23 |
| 2023-04-26 | 147.93 |
| 2023-04-25 | 148.63 |
| 2023-04-24 | 145.14 |
| 2023-04-21 | 148.63 |
| 2023-04-20 | 150.72 |
| 2023-04-19 | 150.72 |
| 2023-04-18 | 147.23 |
| 2023-04-17 | 144.45 |
| 2023-04-14 | 146.54 |
| 2023-04-13 | 147.23 |
| 2023-04-12 | 144.45 |
| 2023-04-11 | 145.14 |
| 2023-04-06 | 145.84 |
| 2023-04-04 | 144.45 |
| 2023-04-03 | 141.66 |
| 2023-03-31 | 131.91 |
| 2023-03-30 | 131.91 |
| 2023-03-29 | 131.22 |
| 2023-03-28 | 129.13 |
| 2023-03-27 | 129.82 |
| 2023-03-24 | 134.00 |
| 2023-03-23 | 128.43 |
| 2023-03-22 | 129.82 |
| 2023-03-21 | 129.82 |
| 2023-03-20 | 127.73 |
| 2023-03-17 | 127.73 |
| 2023-03-16 | 129.82 |
| 2023-03-15 | 127.73 |
| 2023-03-14 | 127.73 |
| 2023-03-13 | 129.82 |
| 2023-03-10 | 136.79 |
| 2023-03-09 | 136.79 |
| 2023-03-08 | 138.18 |
| 2023-03-07 | 139.57 |
| 2023-03-06 | 136.79 |
| 2023-03-03 | 133.31 |
| 2023-03-02 | 135.39 |
| 2023-03-01 | 135.39 |
| 2023-02-28 | 134.70 |
| 2023-02-27 | 135.39 |
| 2023-02-24 | 131.91 |
| 2023-02-23 | 131.91 |
| 2023-02-22 | 135.39 |
| 2023-02-21 | 135.39 |
| 2023-02-20 | 135.39 |
| 2023-02-17 | 135.39 |
| 2023-02-16 | 135.39 |
| 2023-02-15 | 136.09 |
| 2023-02-14 | 134.70 |
| 2023-02-13 | 134.00 |
| 2023-02-10 | 135.39 |
| 2023-02-09 | 137.48 |
| 2023-02-08 | 136.79 |
| 2023-02-07 | 138.18 |
| 2023-02-06 | 142.36 |
| 2023-02-03 | 139.57 |
| 2023-02-02 | 140.97 |
| 2023-02-01 | 146.54 |
| 2023-01-31 | 139.57 |
| 2023-01-30 | 139.57 |
| 2023-01-27 | 140.27 |
| 2023-01-26 | 140.27 |
| 2023-01-20 | 136.79 |
| 2023-01-19 | 136.79 |
| 2023-01-18 | 136.79 |
| 2023-01-17 | 136.09 |
| 2023-01-16 | 138.88 |
| 2023-01-13 | 136.79 |
| 2023-01-12 | 136.79 |
| 2023-01-11 | 140.27 |
| 2023-01-10 | 139.57 |
| 2023-01-09 | 139.57 |
| 2023-01-06 | 133.31 |
| 2023-01-05 | 133.31 |
| 2023-01-04 | 140.27 |
| 2023-01-03 | 136.79 |
| 2022-12-30 | 140.27 |
| 2022-12-29 | 138.18 |
| 2022-12-28 | 140.97 |
| 2022-12-23 | 129.13 |
| 2022-12-22 | 126.34 |
| 2022-12-21 | 125.64 |
| 2022-12-20 | 124.25 |
| 2022-12-19 | 135.39 |
| 2022-12-16 | 135.39 |
| 2022-12-15 | 134.70 |
| 2022-12-14 | 129.82 |
| 2022-12-13 | 127.04 |
| 2022-12-12 | 127.04 |
| 2022-12-09 | 127.04 |
| 2022-12-08 | 133.31 |
| 2022-12-07 | 122.86 |
| 2022-12-06 | 125.64 |
| 2022-12-05 | 124.25 |
| 2022-12-02 | 123.56 |
| 2022-12-01 | 122.86 |
| 2022-11-30 | 127.73 |
| 2022-11-29 | 124.25 |
| 2022-11-28 | 122.16 |
| 2022-11-25 | 124.95 |
| 2022-11-24 | 122.86 |
| 2022-11-23 | 117.29 |
| 2022-11-22 | 113.81 |
| 2022-11-21 | 113.11 |
| 2022-11-18 | 110.32 |
| 2022-11-17 | 115.89 |
| 2022-11-16 | 113.81 |
| 2022-11-15 | 112.41 |
| 2022-11-14 | 116.59 |
| 2022-11-11 | 115.20 |
| 2022-11-10 | 106.14 |
| 2022-11-09 | 106.14 |
| 2022-11-08 | 115.20 |
| 2022-11-07 | 112.41 |
| 2022-11-04 | 106.14 |
| 2022-11-03 | 104.75 |
| 2022-11-02 | 106.84 |
| 2022-11-01 | 106.14 |
| 2022-10-31 | 100.57 |
| 2022-10-28 | 98.48 |
| 2022-10-27 | 102.66 |
| 2022-10-26 | 100.57 |
| 2022-10-25 | 100.57 |
| 2022-10-24 | 99.18 |
| 2022-10-21 | 108.93 |
| 2022-10-20 | 104.06 |
| 2022-10-19 | 104.06 |
| 2022-10-18 | 109.63 |
| 2022-10-17 | 110.32 |
| 2022-10-14 | 113.81 |
| 2022-10-13 | 108.23 |
| 2022-10-12 | 106.84 |
| 2022-10-11 | 117.98 |
| 2022-10-10 | 118.68 |
| 2022-10-07 | 106.14 |
| 2022-10-06 | 120.77 |
| 2022-10-05 | 113.11 |
| 2022-10-03 | 108.93 |
| 2022-09-30 | 108.23 |
| 2022-09-29 | 99.18 |
| 2022-09-28 | 117.29 |
| 2022-09-27 | 117.29 |
| 2022-09-26 | 117.29 |
| 2022-09-23 | 115.89 |
| 2022-09-22 | 116.59 |
| 2022-09-21 | 116.59 |
| 2022-09-20 | 126.34 |
| 2022-09-19 | 127.04 |
| 2022-09-16 | 124.25 |
| 2022-09-15 | 124.25 |
| 2022-09-14 | 124.95 |
| 2022-09-13 | 127.04 |
| 2022-09-09 | 125.64 |
| 2022-09-08 | 124.28 |
| 2022-09-07 | 115.58 |
| 2022-09-06 | 127.63 |
| 2022-09-05 | 118.92 |
| 2022-09-02 | 113.57 |
| 2022-09-01 | 123.61 |
| 2022-08-31 | 121.60 |
| 2022-08-30 | 112.90 |
| 2022-08-29 | 108.88 |
| 2022-08-26 | 108.88 |
| 2022-08-25 | 108.88 |
| 2022-08-24 | 107.54 |
| 2022-08-23 | 108.21 |
| 2022-08-22 | 106.20 |
| 2022-08-19 | 108.88 |
| 2022-08-18 | 107.54 |
| 2022-08-17 | 108.88 |
| 2022-08-16 | 105.53 |
| 2022-08-15 | 107.54 |
| 2022-08-12 | 107.54 |
| 2022-08-11 | 112.23 |
| 2022-08-10 | 112.90 |
| 2022-08-09 | 111.56 |
| 2022-08-08 | 111.56 |
| 2022-08-05 | 110.89 |
| 2022-08-04 | 105.53 |
| 2022-08-03 | 104.19 |
| 2022-08-02 | 104.86 |
| 2022-08-01 | 110.22 |
| 2022-07-29 | 113.57 |
| 2022-07-28 | 113.57 |
| 2022-07-27 | 113.57 |
| 2022-07-26 | 113.57 |
| 2022-07-25 | 113.57 |
| 2022-07-22 | 112.23 |
| 2022-07-21 | 111.56 |
| 2022-07-20 | 112.23 |
| 2022-07-19 | 112.23 |
| 2022-07-18 | 111.56 |
| 2022-07-15 | 111.56 |
| 2022-07-14 | 109.55 |
| 2022-07-13 | 112.90 |
| 2022-07-12 | 111.56 |
| 2022-07-11 | 114.24 |
| 2022-07-08 | 108.21 |
| 2022-07-07 | 107.54 |
| 2022-07-06 | 106.87 |
| 2022-07-05 | 106.87 |
| 2022-07-04 | 106.20 |
| 2022-06-30 | 100.85 |
| 2022-06-29 | 101.52 |
| 2022-06-28 | 98.17 |
| 2022-06-27 | 101.52 |
| 2022-06-24 | 98.17 |
| 2022-06-23 | 104.86 |
| 2022-06-22 | 106.87 |
| 2022-06-21 | 103.53 |
| 2022-06-20 | 106.87 |
| 2022-06-17 | 103.53 |
| 2022-06-16 | 107.54 |
| 2022-06-15 | 103.53 |
| 2022-06-14 | 105.53 |
| 2022-06-13 | 106.87 |
| 2022-06-10 | 110.89 |
| 2022-06-09 | 110.89 |
| 2022-06-08 | 108.88 |
| 2022-06-07 | 108.21 |
| 2022-06-06 | 106.20 |
| 2022-06-02 | 108.88 |
| 2022-06-01 | 108.88 |
| 2022-05-31 | 106.87 |
| 2022-05-30 | 105.53 |
| 2022-05-27 | 106.20 |
| 2022-05-26 | 107.54 |
| 2022-05-25 | 108.21 |
| 2022-05-24 | 104.09 |
| 2022-05-23 | 97.95 |
| 2022-05-20 | 102.87 |
| 2022-05-19 | 104.09 |
| 2022-05-18 | 112.70 |
| 2022-05-17 | 110.86 |
| 2022-05-16 | 109.01 |
| 2022-05-13 | 107.78 |
| 2022-05-12 | 107.78 |
| 2022-05-11 | 109.63 |
| 2022-05-10 | 112.09 |
| 2022-05-06 | 111.47 |
| 2022-05-05 | 112.70 |
| 2022-05-04 | 112.70 |
| 2022-05-03 | 112.70 |
| 2022-04-29 | 114.55 |
| 2022-04-28 | 112.09 |
| 2022-04-27 | 110.86 |
| 2022-04-26 | 112.09 |
| 2022-04-25 | 111.47 |
| 2022-04-22 | 110.86 |
| 2022-04-21 | 114.55 |
| 2022-04-20 | 116.39 |
| 2022-04-19 | 113.32 |
| 2022-04-14 | 116.39 |
| 2022-04-13 | 115.77 |
| 2022-04-12 | 115.77 |
| 2022-04-11 | 113.32 |
| 2022-04-08 | 116.39 |
| 2022-04-07 | 116.39 |
| 2022-04-06 | 117.62 |
| 2022-04-04 | 115.16 |
| 2022-04-01 | 113.93 |
| 2022-03-31 | 109.01 |
| 2022-03-30 | 109.01 |
| 2022-03-29 | 105.94 |
| 2022-03-28 | 104.71 |
| 2022-03-25 | 104.71 |
| 2022-03-24 | 102.87 |
| 2022-03-23 | 101.02 |
| 2022-03-22 | 105.94 |
| 2022-03-21 | 103.48 |
| 2022-03-18 | 102.25 |
| 2022-03-17 | 97.33 |
| 2022-03-16 | 96.72 |
| 2022-03-15 | 101.02 |
| 2022-03-14 | 110.86 |
| 2022-03-11 | 108.40 |
| 2022-03-10 | 109.01 |
| 2022-03-09 | 111.47 |
| 2022-03-08 | 109.01 |
| 2022-03-07 | 112.70 |
| 2022-03-04 | 114.55 |
| 2022-03-03 | 115.16 |
| 2022-03-02 | 116.39 |
| 2022-03-01 | 114.55 |
| 2022-02-28 | 114.55 |
| 2022-02-25 | 114.55 |
| 2022-02-24 | 115.77 |
| 2022-02-23 | 115.77 |
| 2022-02-22 | 118.23 |
| 2022-02-21 | 117.00 |
| 2022-02-18 | 117.00 |
| 2022-02-17 | 117.00 |
| 2022-02-16 | 118.23 |
| 2022-02-15 | 116.39 |
| 2022-02-14 | 115.77 |
| 2022-02-11 | 117.62 |
| 2022-02-10 | 118.85 |
| 2022-02-09 | 119.46 |
| 2022-02-08 | 117.00 |
| 2022-02-07 | 118.23 |
| 2022-02-04 | 122.54 |
| 2022-01-31 | 121.31 |
| 2022-01-28 | 121.31 |
| 2022-01-27 | 122.54 |
| 2022-01-26 | 123.77 |
| 2022-01-25 | 119.46 |
| 2022-01-24 | 119.46 |
| 2022-01-21 | 120.69 |
| 2022-01-20 | 120.69 |
| 2022-01-19 | 124.38 |
| 2022-01-18 | 119.46 |
| 2022-01-17 | 124.38 |
| 2022-01-14 | 119.46 |
| 2022-01-13 | 120.08 |
| 2022-01-12 | 118.23 |
| 2022-01-11 | 118.23 |
| 2022-01-10 | 115.77 |
| 2022-01-07 | 118.85 |
| 2022-01-06 | 117.00 |
| 2022-01-05 | 114.55 |
| 2022-01-04 | 116.39 |
| 2022-01-03 | 117.62 |
| 2021-12-31 | 115.77 |
| 2021-12-30 | 119.46 |
| 2021-12-29 | 117.00 |
| 2021-12-28 | 115.77 |
| 2021-12-24 | 118.85 |
| 2021-12-23 | 118.23 |
| 2021-12-22 | 118.23 |
| 2021-12-21 | 118.23 |
| 2021-12-20 | 118.85 |
| 2021-12-17 | 118.85 |
| 2021-12-16 | 117.62 |
| 2021-12-15 | 117.62 |
| 2021-12-14 | 122.54 |
| 2021-12-13 | 120.69 |
| 2021-12-10 | 120.69 |
| 2021-12-09 | 118.23 |
| 2021-12-08 | 120.08 |
| 2021-12-07 | 117.00 |
| 2021-12-06 | 116.39 |
| 2021-12-03 | 117.00 |
| 2021-12-02 | 117.00 |
| 2021-12-01 | 117.00 |
| 2021-11-30 | 120.08 |
| 2021-11-29 | 121.31 |
| 2021-11-26 | 119.46 |
| 2021-11-25 | 121.31 |
| 2021-11-24 | 121.31 |
| 2021-11-23 | 120.69 |
| 2021-11-22 | 124.38 |
| 2021-11-19 | 121.31 |
| 2021-11-18 | 121.31 |
| 2021-11-17 | 121.31 |
| 2021-11-16 | 120.69 |
| 2021-11-15 | 120.08 |
| 2021-11-12 | 121.31 |
| 2021-11-11 | 121.31 |
| 2021-11-10 | 126.23 |
| 2021-11-09 | 128.68 |
| 2021-11-08 | 128.68 |
| 2021-11-05 | 123.15 |
| 2021-11-04 | 127.45 |
| 2021-11-03 | 127.45 |
| 2021-11-02 | 128.07 |
| 2021-11-01 | 129.30 |
| 2021-10-29 | 130.53 |
| 2021-10-28 | 125.61 |
| 2021-10-27 | 126.23 |
| 2021-10-26 | 126.23 |
| 2021-10-25 | 128.68 |
| 2021-10-22 | 128.68 |
| 2021-10-21 | 123.15 |
| 2021-10-20 | 126.23 |
| 2021-10-19 | 127.45 |
| 2021-10-18 | 129.30 |
| 2021-10-15 | 129.91 |
| 2021-10-12 | 128.07 |
| 2021-10-11 | 127.45 |
| 2021-10-08 | 125.61 |
| 2021-10-07 | 121.31 |
| 2021-10-06 | 118.23 |
| 2021-10-05 | 117.62 |
| 2021-10-04 | 117.62 |
| 2021-09-30 | 117.00 |
| 2021-09-29 | 115.77 |
| 2021-09-28 | 115.77 |
| 2021-09-27 | 115.77 |
| 2021-09-24 | 117.00 |
| 2021-09-23 | 120.69 |
| 2021-09-21 | 117.62 |
| 2021-09-20 | 119.46 |
| 2021-09-17 | 119.46 |
| 2021-09-16 | 118.85 |
| 2021-09-15 | 121.92 |
| 2021-09-14 | 123.15 |
| 2021-09-13 | 126.23 |
| 2021-09-10 | 123.15 |
| 2021-09-09 | 126.23 |
| 2021-09-08 | 126.23 |
| 2021-09-07 | 124.38 |
| 2021-09-06 | 124.38 |
| 2021-09-03 | 121.92 |
| 2021-09-02 | 122.54 |
| 2021-09-01 | 122.54 |
| 2021-08-31 | 118.23 |
| 2021-08-30 | 120.08 |
| 2021-08-27 | 125.00 |
| 2021-08-26 | 125.61 |
| 2021-08-25 | 121.31 |
| 2021-08-24 | 114.55 |
| 2021-08-23 | 114.55 |
| 2021-08-20 | 110.24 |
| 2021-08-19 | 112.70 |
| 2021-08-18 | 112.70 |
| 2021-08-17 | 113.32 |
| 2021-08-16 | 118.85 |
| 2021-08-13 | 119.46 |
| 2021-08-12 | 113.32 |
| 2021-08-11 | 116.39 |
| 2021-08-10 | 117.62 |
| 2021-08-09 | 121.92 |
| 2021-08-06 | 124.38 |
| 2021-08-05 | 123.15 |
| 2021-08-04 | 126.84 |
| 2021-08-03 | 126.84 |
| 2021-08-02 | 127.45 |
| 2021-07-30 | 124.38 |
| 2021-07-29 | 120.69 |
| 2021-07-28 | 123.15 |
| 2021-07-27 | 119.46 |
| 2021-07-26 | 124.38 |
| 2021-07-23 | 125.00 |
| 2021-07-22 | 126.23 |
| 2021-07-21 | 125.61 |
| 2021-07-20 | 127.45 |
| 2021-07-19 | 127.45 |
| 2021-07-16 | 129.30 |
| 2021-07-15 | 129.91 |
| 2021-07-14 | 130.53 |
| 2021-07-13 | 131.76 |
| 2021-07-12 | 131.76 |
| 2021-07-09 | 129.30 |
| 2021-07-08 | 127.45 |
| 2021-07-07 | 128.07 |
| 2021-07-06 | 131.14 |
| 2021-07-05 | 131.14 |
| 2021-07-02 | 132.99 |
| 2021-06-30 | 131.76 |
| 2021-06-29 | 130.53 |
| 2021-06-28 | 132.99 |
| 2021-06-25 | 132.99 |
| 2021-06-24 | 132.99 |
| 2021-06-23 | 129.91 |
| 2021-06-22 | 129.91 |
| 2021-06-21 | 129.91 |
| 2021-06-18 | 129.91 |
| 2021-06-17 | 131.14 |
| 2021-06-16 | 131.76 |
| 2021-06-15 | 128.68 |
| 2021-06-11 | 130.53 |
| 2021-06-10 | 134.22 |
| 2021-06-09 | 128.68 |
| 2021-06-08 | 128.68 |
| 2021-06-07 | 128.07 |
| 2021-06-04 | 137.91 |
| 2021-06-03 | 142.21 |
| 2021-06-02 | 142.21 |
| 2021-06-01 | 137.91 |
| 2021-05-31 | 141.59 |
| 2021-05-28 | 141.59 |
| 2021-05-27 | 139.75 |
| 2021-05-26 | 136.06 |
| 2021-05-25 | 135.45 |
| 2021-05-24 | 135.09 |
| 2021-05-21 | 132.17 |
| 2021-05-20 | 131.00 |
| 2021-05-18 | 129.83 |
| 2021-05-17 | 129.24 |
| 2021-05-14 | 132.17 |
| 2021-05-13 | 129.24 |
| 2021-05-12 | 132.17 |
| 2021-05-11 | 129.83 |
| 2021-05-10 | 131.58 |
| 2021-05-07 | 131.58 |
| 2021-05-06 | 129.83 |
| 2021-05-05 | 129.24 |
| 2021-05-04 | 130.41 |
| 2021-05-03 | 131.58 |
| 2021-04-30 | 131.58 |
| 2021-04-29 | 136.26 |
| 2021-04-28 | 133.34 |
| 2021-04-27 | 132.17 |
| 2021-04-26 | 132.75 |
| 2021-04-23 | 133.34 |
| 2021-04-22 | 130.41 |
| 2021-04-21 | 129.24 |
| 2021-04-20 | 130.41 |
| 2021-04-19 | 132.75 |
| 2021-04-16 | 132.17 |
| 2021-04-15 | 131.00 |
| 2021-04-14 | 129.83 |
| 2021-04-13 | 128.66 |
| 2021-04-12 | 131.58 |
| 2021-04-09 | 131.00 |
| 2021-04-08 | 131.00 |
| 2021-04-07 | 132.17 |
| 2021-04-01 | 135.09 |
| 2021-03-31 | 135.09 |
| 2021-03-30 | 144.45 |
| 2021-03-29 | 138.60 |
| 2021-03-26 | 139.18 |
| 2021-03-25 | 143.28 |
| 2021-03-24 | 145.03 |
| 2021-03-23 | 145.62 |
| 2021-03-22 | 145.62 |
| 2021-03-19 | 145.62 |
| 2021-03-18 | 142.11 |
| 2021-03-17 | 145.62 |
| 2021-03-16 | 145.62 |
| 2021-03-15 | 143.28 |
| 2021-03-12 | 142.69 |
| 2021-03-11 | 142.69 |
| 2021-03-10 | 142.11 |
| 2021-03-09 | 139.77 |
| 2021-03-08 | 146.20 |
| 2021-03-05 | 142.69 |
| 2021-03-04 | 145.62 |
| 2021-03-03 | 144.45 |
| 2021-03-02 | 145.03 |
| 2021-03-01 | 142.69 |
| 2021-02-26 | 142.69 |
| 2021-02-25 | 145.62 |
| 2021-02-24 | 145.62 |
| 2021-02-23 | 144.45 |
| 2021-02-22 | 147.96 |
| 2021-02-19 | 147.96 |
| 2021-02-18 | 150.29 |
| 2021-02-17 | 154.97 |
| 2021-02-16 | 151.46 |
| 2021-02-11 | 146.79 |
| 2021-02-10 | 145.03 |
| 2021-02-09 | 144.45 |
| 2021-02-08 | 142.69 |
| 2021-02-05 | 143.28 |
| 2021-02-04 | 147.96 |
| 2021-02-03 | 143.28 |
| 2021-02-02 | 146.79 |
| 2021-02-01 | 148.54 |
| 2021-01-29 | 147.96 |
| 2021-01-28 | 146.20 |
| 2021-01-27 | 146.20 |
| 2021-01-26 | 152.05 |
| 2021-01-25 | 145.62 |
| 2021-01-22 | 154.39 |
| 2021-01-21 | 154.97 |
| 2021-01-20 | 156.14 |
| 2021-01-19 | 150.88 |
| 2021-01-18 | 140.35 |
| 2021-01-15 | 140.35 |
| 2021-01-14 | 141.52 |
| 2021-01-13 | 140.35 |
| 2021-01-12 | 144.45 |
| 2021-01-11 | 147.37 |
| 2021-01-08 | 147.37 |
| 2021-01-07 | 148.54 |
| 2021-01-06 | 150.29 |
| 2021-01-05 | 150.88 |
| 2021-01-04 | 153.80 |
| 2020-12-31 | 153.80 |
| 2020-12-30 | 146.79 |
| 2020-12-29 | 147.96 |
| 2020-12-28 | 145.62 |
| 2020-12-24 | 148.54 |
| 2020-12-23 | 145.62 |
| 2020-12-22 | 147.37 |
| 2020-12-21 | 153.80 |
| 2020-12-18 | 157.31 |
| 2020-12-17 | 147.37 |
| 2020-12-16 | 157.31 |
| 2020-12-15 | 161.41 |
| 2020-12-14 | 161.41 |
| 2020-12-11 | 153.22 |
| 2020-12-10 | 153.22 |
| 2020-12-09 | 153.80 |
| 2020-12-08 | 150.88 |
| 2020-12-07 | 150.29 |
| 2020-12-04 | 150.29 |
| 2020-12-03 | 150.29 |
| 2020-12-02 | 152.05 |
| 2020-12-01 | 150.29 |
| 2020-11-30 | 150.29 |
| 2020-11-27 | 148.54 |
| 2020-11-26 | 146.79 |
| 2020-11-25 | 146.79 |
| 2020-11-24 | 142.11 |
| 2020-11-23 | 141.52 |
| 2020-11-20 | 146.20 |
| 2020-11-19 | 138.60 |
| 2020-11-18 | 147.96 |
| 2020-11-17 | 147.96 |
| 2020-11-16 | 148.54 |
| 2020-11-13 | 138.60 |
| 2020-11-12 | 137.43 |
| 2020-11-11 | 138.01 |
| 2020-11-10 | 125.15 |
| 2020-11-09 | 123.98 |
| 2020-11-06 | 122.22 |
| 2020-11-05 | 125.15 |
| 2020-11-04 | 122.81 |
| 2020-11-03 | 123.98 |
| 2020-11-02 | 119.30 |
| 2020-10-30 | 121.05 |
| 2020-10-29 | 123.98 |
| 2020-10-28 | 123.98 |
| 2020-10-27 | 119.89 |
| 2020-10-23 | 126.90 |
| 2020-10-22 | 126.90 |
| 2020-10-21 | 126.90 |
| 2020-10-20 | 122.22 |
| 2020-10-19 | 127.49 |
| 2020-10-16 | 126.90 |
| 2020-10-15 | 126.90 |
| 2020-10-14 | 125.15 |
| 2020-10-12 | 126.90 |
| 2020-10-09 | 127.49 |
| 2020-10-08 | 127.49 |
| 2020-10-07 | 126.32 |
| 2020-10-06 | 125.73 |
| 2020-10-05 | 128.07 |
| 2020-09-30 | 126.32 |
| 2020-09-29 | 123.39 |
| 2020-09-28 | 121.05 |
| 2020-09-25 | 119.30 |
| 2020-09-24 | 122.22 |
| 2020-09-23 | 126.32 |
| 2020-09-22 | 127.49 |
| 2020-09-21 | 126.32 |
| 2020-09-18 | 123.98 |
| 2020-09-17 | 125.73 |
| 2020-09-16 | 128.07 |
| 2020-09-15 | 131.58 |
| 2020-09-14 | 132.17 |
| 2020-09-11 | 128.66 |
| 2020-09-10 | 129.24 |
| 2020-09-09 | 129.24 |
| 2020-09-08 | 128.07 |
| 2020-09-07 | 128.66 |
| 2020-09-04 | 131.00 |
| 2020-09-03 | 133.34 |
| 2020-09-02 | 131.58 |
| 2020-09-01 | 136.26 |
| 2020-08-31 | 134.51 |
| 2020-08-28 | 133.92 |
| 2020-08-27 | 133.34 |
| 2020-08-26 | 133.34 |
| 2020-08-25 | 135.09 |
| 2020-08-24 | 133.92 |
| 2020-08-21 | 135.09 |
| 2020-08-20 | 134.51 |
| 2020-08-19 | 139.18 |
| 2020-08-18 | 136.84 |
| 2020-08-17 | 138.60 |
| 2020-08-14 | 138.01 |
| 2020-08-13 | 138.01 |
| 2020-08-12 | 139.77 |
| 2020-08-11 | 139.77 |
| 2020-08-10 | 140.35 |
| 2020-08-07 | 140.35 |
| 2020-08-06 | 140.35 |
| 2020-08-05 | 141.52 |
| 2020-08-04 | 144.45 |
| 2020-08-03 | 140.94 |
| 2020-07-31 | 144.45 |
| 2020-07-30 | 144.45 |
| 2020-07-29 | 141.52 |
| 2020-07-28 | 142.11 |
| 2020-07-27 | 139.18 |
| 2020-07-24 | 140.35 |
| 2020-07-23 | 140.35 |
| 2020-07-22 | 144.45 |
| 2020-07-21 | 150.88 |
| 2020-07-20 | 150.88 |
| 2020-07-17 | 150.88 |
| 2020-07-16 | 153.80 |
| 2020-07-15 | 153.22 |
| 2020-07-14 | 152.05 |
| 2020-07-13 | 152.05 |
| 2020-07-10 | 152.05 |
| 2020-07-09 | 155.56 |
| 2020-07-08 | 153.22 |
| 2020-07-07 | 150.88 |
| 2020-07-06 | 156.14 |
| 2020-07-03 | 156.14 |
| 2020-07-02 | 150.88 |
| 2020-06-30 | 148.54 |
| 2020-06-29 | 147.37 |
| 2020-06-26 | 147.37 |
| 2020-06-24 | 150.88 |
| 2020-06-23 | 149.13 |
| 2020-06-22 | 149.13 |
| 2020-06-19 | 149.13 |
| 2020-06-18 | 148.54 |
| 2020-06-17 | 149.13 |
| 2020-06-16 | 152.05 |
| 2020-06-15 | 147.37 |
| 2020-06-12 | 150.88 |
| 2020-06-11 | 150.88 |
| 2020-06-10 | 154.39 |
| 2020-06-09 | 152.05 |
| 2020-06-08 | 153.80 |
| 2020-06-05 | 152.63 |
| 2020-06-04 | 155.56 |
| 2020-06-03 | 157.90 |
| 2020-06-02 | 158.48 |
| 2020-06-01 | 159.65 |
| 2020-05-29 | 157.90 |
| 2020-05-28 | 154.39 |
| 2020-05-27 | 152.05 |
| 2020-05-26 | 152.05 |
| 2020-05-25 | 153.22 |
| 2020-05-22 | 147.93 |
| 2020-05-21 | 150.13 |
| 2020-05-20 | 151.22 |
| 2020-05-19 | 150.67 |
| 2020-05-18 | 147.38 |
| 2020-05-15 | 151.22 |
| 2020-05-14 | 150.13 |
| 2020-05-13 | 152.32 |
| 2020-05-12 | 150.13 |
| 2020-05-11 | 151.77 |
| 2020-05-08 | 149.58 |
| 2020-05-07 | 152.32 |
| 2020-05-06 | 151.77 |
| 2020-05-05 | 147.38 |
| 2020-05-04 | 138.61 |
| 2020-04-29 | 147.38 |
| 2020-04-28 | 145.74 |
| 2020-04-27 | 144.64 |
| 2020-04-24 | 138.61 |
| 2020-04-23 | 139.70 |
| 2020-04-22 | 140.80 |
| 2020-04-21 | 136.41 |
| 2020-04-20 | 135.86 |
| 2020-04-17 | 135.86 |
| 2020-04-16 | 133.12 |
| 2020-04-15 | 134.77 |
| 2020-04-14 | 135.86 |
| 2020-04-09 | 133.12 |
| 2020-04-08 | 128.19 |
| 2020-04-07 | 133.12 |
| 2020-04-06 | 128.73 |
| 2020-04-03 | 129.28 |
| 2020-04-02 | 128.19 |
| 2020-04-01 | 129.83 |
| 2020-03-31 | 135.32 |
| 2020-03-30 | 142.45 |
| 2020-03-27 | 144.09 |
| 2020-03-26 | 140.80 |
| 2020-03-25 | 139.70 |
| 2020-03-24 | 132.02 |
| 2020-03-23 | 129.28 |
| 2020-03-20 | 133.12 |
| 2020-03-19 | 125.99 |
| 2020-03-18 | 122.70 |
| 2020-03-17 | 133.12 |
| 2020-03-16 | 132.02 |
| 2020-03-13 | 136.41 |
| 2020-03-12 | 144.09 |
| 2020-03-11 | 149.58 |
| 2020-03-10 | 147.93 |
| 2020-03-09 | 144.64 |
| 2020-03-06 | 154.51 |
| 2020-03-05 | 152.87 |
| 2020-03-04 | 156.71 |
| 2020-03-03 | 155.06 |
| 2020-03-02 | 153.97 |
| 2020-02-28 | 150.67 |
| 2020-02-27 | 156.16 |
| 2020-02-26 | 155.61 |
| 2020-02-25 | 155.06 |
| 2020-02-24 | 157.26 |
| 2020-02-21 | 160.55 |
| 2020-02-20 | 159.45 |
| 2020-02-19 | 160.00 |
| 2020-02-18 | 155.61 |
| 2020-02-17 | 155.61 |
| 2020-02-14 | 156.71 |
| 2020-02-13 | 157.81 |
| 2020-02-12 | 157.81 |
| 2020-02-11 | 157.81 |
| 2020-02-10 | 159.45 |
| 2020-02-07 | 160.00 |
| 2020-02-06 | 162.19 |
| 2020-02-05 | 157.26 |
| 2020-02-04 | 157.81 |
| 2020-02-03 | 156.71 |
| 2020-01-31 | 158.35 |
| 2020-01-30 | 158.90 |
| 2020-01-29 | 157.81 |
| 2020-01-24 | 169.87 |
| 2020-01-23 | 168.78 |
| 2020-01-22 | 170.42 |
| 2020-01-21 | 169.32 |
| 2020-01-20 | 175.36 |
| 2020-01-17 | 179.75 |
| 2020-01-16 | 173.16 |
| 2020-01-15 | 181.94 |
| 2020-01-14 | 180.84 |
| 2020-01-13 | 189.07 |
| 2020-01-10 | 192.83 |
| 2020-01-09 | 186.49 |
| 2020-01-08 | 180.65 |
| 2020-01-07 | 180.16 |
| 2020-01-06 | 182.11 |
| 2020-01-03 | 177.72 |
| 2020-01-02 | 183.57 |
| 2019-12-31 | 180.16 |
| 2019-12-30 | 176.26 |
| 2019-12-27 | 169.44 |
| 2019-12-24 | 151.90 |
| 2019-12-23 | 136.80 |
| 2019-12-20 | 133.39 |
| 2019-12-19 | 135.33 |
| 2019-12-18 | 134.36 |
| 2019-12-17 | 137.77 |
| 2019-12-16 | 132.90 |
| 2019-12-13 | 131.44 |
| 2019-12-12 | 131.44 |
| 2019-12-11 | 131.44 |
| 2019-12-10 | 131.44 |
| 2019-12-09 | 132.41 |
| 2019-12-06 | 132.90 |
| 2019-12-05 | 132.41 |
| 2019-12-04 | 131.44 |
| 2019-12-03 | 132.41 |
| 2019-12-02 | 130.95 |
| 2019-11-29 | 131.44 |
| 2019-11-28 | 129.00 |
| 2019-11-27 | 129.00 |
| 2019-11-26 | 132.41 |
| 2019-11-25 | 129.49 |
| 2019-11-22 | 131.44 |
| 2019-11-21 | 131.44 |
| 2019-11-20 | 131.44 |
| 2019-11-19 | 129.00 |
| 2019-11-18 | 129.00 |
| 2019-11-15 | 130.95 |
| 2019-11-14 | 129.00 |
| 2019-11-13 | 129.49 |
| 2019-11-12 | 131.44 |
| 2019-11-11 | 131.92 |
| 2019-11-08 | 129.49 |
| 2019-11-07 | 129.98 |
| 2019-11-06 | 129.98 |
| 2019-11-05 | 130.46 |
| 2019-11-04 | 132.41 |
| 2019-11-01 | 131.44 |
| 2019-10-31 | 131.44 |
| 2019-10-30 | 131.44 |
| 2019-10-29 | 129.00 |
| 2019-10-28 | 129.00 |
| 2019-10-25 | 129.00 |
| 2019-10-24 | 130.95 |
| 2019-10-23 | 127.54 |
| 2019-10-22 | 131.44 |
| 2019-10-21 | 129.00 |
| 2019-10-18 | 130.95 |
| 2019-10-17 | 129.98 |
| 2019-10-16 | 129.98 |
| 2019-10-15 | 129.98 |
| 2019-10-14 | 129.98 |
| 2019-10-11 | 131.44 |
| 2019-10-10 | 129.98 |
| 2019-10-09 | 131.92 |
| 2019-10-08 | 129.00 |
| 2019-10-04 | 127.54 |
| 2019-10-03 | 132.41 |
| 2019-10-02 | 132.41 |
| 2019-09-30 | 127.54 |
| 2019-09-27 | 127.54 |
| 2019-09-26 | 127.05 |
| 2019-09-25 | 128.51 |
| 2019-09-24 | 129.49 |
| 2019-09-23 | 127.54 |
| 2019-09-20 | 129.98 |
| 2019-09-19 | 129.49 |
| 2019-09-18 | 129.49 |
| 2019-09-17 | 141.67 |
| 2019-09-16 | 124.13 |
| 2019-09-13 | 128.03 |
| 2019-09-12 | 124.13 |
| 2019-09-11 | 126.56 |
| 2019-09-10 | 122.18 |
| 2019-09-09 | 122.67 |
| 2019-09-06 | 117.79 |
| 2019-09-05 | 123.15 |
| 2019-09-04 | 123.64 |
| 2019-09-03 | 117.79 |
| 2019-09-02 | 117.79 |
| 2019-08-30 | 124.13 |
| 2019-08-29 | 119.74 |
| 2019-08-28 | 117.79 |
| 2019-08-27 | 114.38 |
| 2019-08-26 | 116.82 |
| 2019-08-23 | 118.28 |
| 2019-08-22 | 118.77 |
| 2019-08-21 | 119.74 |
| 2019-08-20 | 116.82 |
| 2019-08-19 | 117.79 |
| 2019-08-16 | 117.79 |
| 2019-08-15 | 119.26 |
| 2019-08-14 | 118.28 |
| 2019-08-13 | 119.26 |
| 2019-08-12 | 121.69 |
| 2019-08-09 | 121.69 |
| 2019-08-08 | 120.23 |
| 2019-08-07 | 116.82 |
| 2019-08-06 | 117.79 |
| 2019-08-05 | 119.74 |
| 2019-08-02 | 128.51 |
| 2019-08-01 | 127.05 |
| 2019-07-31 | 127.05 |
| 2019-07-30 | 129.00 |
| 2019-07-29 | 129.00 |
| 2019-07-26 | 130.46 |
| 2019-07-25 | 130.46 |
| 2019-07-24 | 133.87 |
| 2019-07-23 | 130.95 |
| 2019-07-22 | 130.46 |
| 2019-07-19 | 130.46 |
| 2019-07-18 | 128.03 |
| 2019-07-17 | 131.44 |
| 2019-07-16 | 130.95 |
| 2019-07-15 | 131.44 |
| 2019-07-12 | 129.98 |
| 2019-07-11 | 130.95 |
| 2019-07-10 | 132.90 |
| 2019-07-09 | 127.54 |
| 2019-07-08 | 129.98 |
| 2019-07-05 | 135.82 |
| 2019-07-04 | 138.26 |
| 2019-07-03 | 136.31 |
| 2019-07-02 | 138.26 |
| 2019-06-28 | 137.77 |
| 2019-06-27 | 136.80 |
| 2019-06-26 | 136.80 |
| 2019-06-25 | 133.39 |
| 2019-06-24 | 131.44 |
| 2019-06-21 | 128.03 |
| 2019-06-20 | 127.54 |
| 2019-06-19 | 127.54 |
| 2019-06-18 | 122.67 |
| 2019-06-17 | 129.49 |
| 2019-06-14 | 135.82 |
| 2019-06-13 | 129.00 |
| 2019-06-12 | 128.51 |
| 2019-06-11 | 130.95 |
| 2019-06-10 | 129.98 |
| 2019-06-06 | 132.90 |
| 2019-06-05 | 129.98 |
| 2019-06-04 | 136.80 |
| 2019-06-03 | 136.80 |
| 2019-05-31 | 143.62 |
| 2019-05-30 | 145.57 |
| 2019-05-29 | 145.08 |
| 2019-05-28 | 143.13 |
| 2019-05-27 | 137.28 |
| 2019-05-24 | 140.34 |
| 2019-05-23 | 145.19 |
| 2019-05-22 | 148.72 |
| 2019-05-21 | 145.19 |
| 2019-05-20 | 146.08 |
| 2019-05-17 | 145.19 |
| 2019-05-16 | 149.16 |
| 2019-05-15 | 151.37 |
| 2019-05-14 | 148.72 |
| 2019-05-10 | 151.37 |
| 2019-05-09 | 149.60 |
| 2019-05-08 | 149.60 |
| 2019-05-07 | 148.28 |
| 2019-05-06 | 141.67 |
| 2019-05-03 | 139.46 |
| 2019-05-02 | 136.82 |
| 2019-04-30 | 140.78 |
| 2019-04-29 | 139.46 |
| 2019-04-26 | 137.26 |
| 2019-04-25 | 137.26 |
| 2019-04-24 | 134.61 |
| 2019-04-23 | 135.93 |
| 2019-04-18 | 137.70 |
| 2019-04-17 | 135.05 |
| 2019-04-16 | 135.49 |
| 2019-04-15 | 134.61 |
| 2019-04-12 | 132.85 |
| 2019-04-11 | 132.85 |
| 2019-04-10 | 131.52 |
| 2019-04-09 | 131.96 |
| 2019-04-08 | 127.55 |
| 2019-04-04 | 128.44 |
| 2019-04-03 | 130.20 |
| 2019-04-02 | 129.32 |
| 2019-04-01 | 129.76 |
| 2019-03-29 | 135.93 |
| 2019-03-28 | 136.82 |
| 2019-03-27 | 136.82 |
| 2019-03-26 | 136.82 |
| 2019-03-25 | 135.05 |
| 2019-03-22 | 138.58 |
| 2019-03-21 | 140.34 |
| 2019-03-20 | 132.85 |
| 2019-03-19 | 131.96 |
| 2019-03-18 | 131.52 |
| 2019-03-15 | 138.14 |
| 2019-03-14 | 138.58 |
| 2019-03-13 | 136.82 |
| 2019-03-12 | 135.93 |
| 2019-03-11 | 137.70 |
| 2019-03-08 | 135.93 |
| 2019-03-07 | 135.93 |
| 2019-03-06 | 135.93 |
| 2019-03-05 | 133.29 |
| 2019-03-04 | 134.17 |
| 2019-03-01 | 132.41 |
| 2019-02-28 | 129.76 |
| 2019-02-27 | 127.55 |
| 2019-02-26 | 128.88 |
| 2019-02-25 | 131.52 |
| 2019-02-22 | 132.41 |
| 2019-02-21 | 126.23 |
| 2019-02-20 | 120.50 |
| 2019-02-19 | 116.53 |
| 2019-02-18 | 114.77 |
| 2019-02-15 | 116.09 |
| 2019-02-14 | 120.94 |
| 2019-02-13 | 119.62 |
| 2019-02-12 | 114.32 |
| 2019-02-11 | 116.09 |
| 2019-02-08 | 113.44 |
| 2019-02-04 | 113.44 |
| 2019-02-01 | 113.00 |
| 2019-01-31 | 109.03 |
| 2019-01-30 | 110.80 |
| 2019-01-29 | 111.24 |
| 2019-01-28 | 111.24 |
| 2019-01-25 | 113.00 |
| 2019-01-24 | 109.47 |
| 2019-01-23 | 108.59 |
| 2019-01-22 | 104.18 |
| 2019-01-21 | 106.83 |
| 2019-01-18 | 104.18 |
| 2019-01-17 | 106.83 |
| 2019-01-16 | 106.83 |
| 2019-01-15 | 110.80 |
| 2019-01-14 | 110.80 |
| 2019-01-11 | 108.59 |
| 2019-01-10 | 101.98 |
| 2019-01-09 | 102.86 |
| 2019-01-08 | 104.62 |
| 2019-01-07 | 102.86 |
| 2019-01-04 | 101.09 |
| 2019-01-03 | 99.33 |
| 2019-01-02 | 100.65 |
| 2018-12-31 | 104.62 |
| 2018-12-28 | 102.42 |
| 2018-12-27 | 101.98 |
| 2018-12-24 | 99.77 |
| 2018-12-21 | 99.77 |
| 2018-12-20 | 101.54 |
| 2018-12-19 | 100.21 |
| 2018-12-18 | 101.98 |
| 2018-12-17 | 105.95 |
| 2018-12-14 | 99.77 |
| 2018-12-13 | 105.95 |
| 2018-12-12 | 103.74 |
| 2018-12-11 | 104.62 |
| 2018-12-10 | 104.18 |
| 2018-12-07 | 104.62 |
| 2018-12-06 | 102.42 |
| 2018-12-05 | 105.06 |
| 2018-12-04 | 105.95 |
| 2018-12-03 | 102.86 |
| 2018-11-30 | 102.86 |
| 2018-11-29 | 104.62 |
| 2018-11-28 | 104.18 |
| 2018-11-27 | 103.74 |
| 2018-11-26 | 101.09 |
| 2018-11-23 | 101.09 |
| 2018-11-22 | 101.09 |
| 2018-11-21 | 102.86 |
| 2018-11-20 | 101.09 |
| 2018-11-19 | 105.06 |
| 2018-11-16 | 103.30 |
| 2018-11-15 | 103.74 |
| 2018-11-14 | 101.09 |
| 2018-11-13 | 102.86 |
| 2018-11-12 | 100.21 |
| 2018-11-09 | 103.74 |
| 2018-11-08 | 102.42 |
| 2018-11-07 | 102.42 |
| 2018-11-06 | 102.42 |
| 2018-11-05 | 100.65 |
| 2018-11-02 | 109.03 |
| 2018-11-01 | 98.01 |
| 2018-10-31 | 94.92 |
| 2018-10-30 | 92.72 |
| 2018-10-29 | 92.27 |
| 2018-10-26 | 90.95 |
| 2018-10-25 | 91.83 |
| 2018-10-24 | 89.63 |
| 2018-10-23 | 93.16 |
| 2018-10-22 | 95.80 |
| 2018-10-19 | 88.31 |
| 2018-10-18 | 89.63 |
| 2018-10-16 | 85.66 |
| 2018-10-15 | 88.75 |
| 2018-10-12 | 89.19 |
| 2018-10-11 | 93.16 |
| 2018-10-10 | 101.54 |
| 2018-10-09 | 99.77 |
| 2018-10-08 | 99.33 |
| 2018-10-05 | 101.98 |
| 2018-10-04 | 102.86 |
| 2018-10-03 | 106.83 |
| 2018-10-02 | 103.30 |
| 2018-09-28 | 107.27 |
| 2018-09-27 | 105.95 |
| 2018-09-26 | 105.06 |
| 2018-09-24 | 105.06 |
| 2018-09-21 | 107.27 |
| 2018-09-20 | 103.30 |
| 2018-09-19 | 103.74 |
| 2018-09-18 | 105.06 |
| 2018-09-17 | 104.18 |
| 2018-09-14 | 103.74 |
| 2018-09-13 | 103.74 |
| 2018-09-12 | 99.77 |
| 2018-09-11 | 96.24 |
| 2018-09-10 | 98.89 |
| 2018-09-07 | 102.86 |
| 2018-09-06 | 103.74 |
| 2018-09-05 | 105.06 |
| 2018-09-04 | 107.27 |
| 2018-09-03 | 109.91 |
| 2018-08-31 | 113.00 |
| 2018-08-30 | 115.65 |
| 2018-08-29 | 119.62 |
| 2018-08-28 | 115.21 |
| 2018-08-27 | 114.77 |
| 2018-08-24 | 114.32 |
| 2018-08-23 | 110.36 |
| 2018-08-22 | 111.24 |
| 2018-08-21 | 111.68 |
| 2018-08-20 | 109.03 |
| 2018-08-17 | 106.39 |
| 2018-08-16 | 106.83 |
| 2018-08-15 | 106.83 |
| 2018-08-14 | 113.88 |
| 2018-08-13 | 114.77 |
| 2018-08-10 | 119.62 |
| 2018-08-09 | 119.18 |
| 2018-08-08 | 120.94 |
| 2018-08-07 | 120.06 |
| 2018-08-06 | 121.38 |
| 2018-08-03 | 121.38 |
| 2018-08-02 | 122.26 |
| 2018-08-01 | 122.26 |
| 2018-07-31 | 123.14 |
| 2018-07-30 | 123.59 |
| 2018-07-27 | 121.82 |
| 2018-07-26 | 122.26 |
| 2018-07-25 | 123.59 |
| 2018-07-24 | 122.26 |
| 2018-07-23 | 122.70 |
| 2018-07-20 | 122.26 |
| 2018-07-19 | 118.29 |
| 2018-07-18 | 121.38 |
| 2018-07-17 | 121.38 |
| 2018-07-16 | 120.50 |
| 2018-07-13 | 123.14 |
| 2018-07-12 | 125.35 |
| 2018-07-11 | 124.03 |
| 2018-07-10 | 124.47 |
| 2018-07-09 | 123.59 |
| 2018-07-06 | 122.70 |
| 2018-07-05 | 125.79 |
| 2018-07-04 | 126.67 |
| 2018-07-03 | 126.67 |
| 2018-06-29 | 131.08 |
| 2018-06-28 | 129.32 |
| 2018-06-27 | 130.20 |
| 2018-06-26 | 131.08 |
| 2018-06-25 | 129.76 |
| 2018-06-22 | 133.29 |
| 2018-06-21 | 133.73 |
| 2018-06-20 | 138.58 |
| 2018-06-19 | 139.46 |
| 2018-06-15 | 136.82 |
| 2018-06-14 | 135.93 |
| 2018-06-13 | 136.37 |
| 2018-06-12 | 134.61 |
| 2018-06-11 | 134.17 |
| 2018-06-08 | 135.93 |
| 2018-06-07 | 139.46 |
| 2018-06-06 | 135.05 |
| 2018-06-05 | 128.44 |
| 2018-06-04 | 131.52 |
| 2018-06-01 | 129.32 |
| 2018-05-31 | 131.52 |
| 2018-05-30 | 133.73 |
| 2018-05-29 | 134.17 |
| 2018-05-28 | 135.49 |
| 2018-05-25 | 138.14 |
| 2018-05-24 | 138.14 |
| 2018-05-23 | 139.46 |
| 2018-05-21 | 140.15 |
| 2018-05-18 | 135.79 |
| 2018-05-17 | 134.60 |
| 2018-05-16 | 133.81 |
| 2018-05-15 | 133.81 |
| 2018-05-14 | 130.64 |
| 2018-05-11 | 130.64 |
| 2018-05-10 | 127.86 |
| 2018-05-09 | 127.47 |
| 2018-05-08 | 122.71 |
| 2018-05-07 | 121.92 |
| 2018-05-04 | 127.86 |
| 2018-05-03 | 123.90 |
| 2018-05-02 | 118.35 |
| 2018-04-30 | 121.92 |
| 2018-04-27 | 121.92 |
| 2018-04-26 | 121.13 |
| 2018-04-25 | 123.90 |
| 2018-04-24 | 129.85 |
| 2018-04-23 | 128.66 |
| 2018-04-20 | 133.41 |
| 2018-04-19 | 136.19 |
| 2018-04-18 | 141.73 |
| 2018-04-17 | 136.98 |
| 2018-04-16 | 137.77 |
| 2018-04-13 | 143.72 |
| 2018-04-12 | 143.72 |
| 2018-04-11 | 143.72 |
| 2018-04-10 | 145.30 |
| 2018-04-09 | 148.08 |
| 2018-04-06 | 148.87 |
| 2018-04-04 | 150.85 |
| 2018-04-03 | 149.26 |
| 2018-03-29 | 146.49 |
| 2018-03-28 | 149.66 |
| 2018-03-27 | 154.81 |
| 2018-03-26 | 128.66 |
| 2018-03-23 | 123.90 |
| 2018-03-22 | 129.85 |
| 2018-03-21 | 131.03 |
| 2018-03-20 | 129.85 |
| 2018-03-19 | 131.43 |
| 2018-03-16 | 131.03 |
| 2018-03-15 | 131.83 |
| 2018-03-14 | 127.86 |
| 2018-03-13 | 124.30 |
| 2018-03-12 | 125.09 |
| 2018-03-09 | 125.09 |
| 2018-03-08 | 123.90 |
| 2018-03-07 | 123.90 |
| 2018-03-06 | 119.94 |
| 2018-03-05 | 119.94 |
| 2018-03-02 | 119.54 |
| 2018-03-01 | 119.54 |
| 2018-02-28 | 124.30 |
| 2018-02-27 | 124.69 |
| 2018-02-26 | 127.86 |
| 2018-02-23 | 126.68 |
| 2018-02-22 | 112.01 |
| 2018-02-21 | 109.24 |
| 2018-02-20 | 108.45 |
| 2018-02-15 | 106.86 |
| 2018-02-14 | 105.28 |
| 2018-02-13 | 105.28 |
| 2018-02-12 | 105.28 |
| 2018-02-09 | 95.77 |
| 2018-02-08 | 96.56 |
| 2018-02-07 | 97.75 |
| 2018-02-06 | 101.71 |
| 2018-02-05 | 105.67 |
| 2018-02-02 | 108.05 |
| 2018-02-01 | 110.43 |
| 2018-01-31 | 110.43 |
| 2018-01-30 | 108.05 |
| 2018-01-29 | 108.05 |
| 2018-01-26 | 107.26 |
| 2018-01-25 | 106.07 |
| 2018-01-24 | 107.65 |
| 2018-01-23 | 108.45 |
| 2018-01-22 | 108.45 |
| 2018-01-19 | 106.07 |
| 2018-01-18 | 108.05 |
| 2018-01-17 | 108.05 |
| 2018-01-16 | 110.03 |
| 2018-01-15 | 110.43 |
| 2018-01-12 | 111.62 |
| 2018-01-11 | 112.01 |
| 2018-01-10 | 112.01 |
| 2018-01-09 | 112.01 |
| 2018-01-08 | 111.22 |
| 2018-01-05 | 112.81 |
| 2018-01-04 | 112.01 |
| 2018-01-03 | 97.35 |
| 2018-01-02 | 94.58 |
| 2017-12-29 | 94.18 |
| 2017-12-28 | 94.58 |
| 2017-12-27 | 94.18 |
| 2017-12-22 | 93.78 |
| 2017-12-21 | 93.39 |
| 2017-12-20 | 92.60 |
| 2017-12-19 | 92.20 |
| 2017-12-18 | 91.80 |
| 2017-12-15 | 92.20 |
| 2017-12-14 | 90.61 |
| 2017-12-13 | 89.82 |
| 2017-12-12 | 89.82 |
| 2017-12-11 | 88.24 |
| 2017-12-08 | 88.63 |
| 2017-12-07 | 87.44 |
| 2017-12-06 | 89.03 |
| 2017-12-05 | 92.60 |
| 2017-12-04 | 93.39 |
| 2017-12-01 | 93.39 |
| 2017-11-30 | 93.78 |
| 2017-11-29 | 94.18 |
| 2017-11-28 | 93.78 |
| 2017-11-27 | 88.63 |
| 2017-11-24 | 90.61 |
| 2017-11-23 | 93.39 |
| 2017-11-22 | 94.18 |
| 2017-11-21 | 90.22 |
| 2017-11-20 | 90.22 |
| 2017-11-17 | 89.82 |
| 2017-11-16 | 93.78 |
| 2017-11-15 | 91.41 |
| 2017-11-14 | 91.41 |
| 2017-11-13 | 92.60 |
| 2017-11-10 | 92.20 |
| 2017-11-09 | 92.99 |
| 2017-11-08 | 94.97 |
| 2017-11-07 | 94.58 |
| 2017-11-06 | 92.20 |
| 2017-11-03 | 95.37 |
| 2017-11-02 | 94.58 |
| 2017-11-01 | 94.18 |
| 2017-10-31 | 94.18 |
| 2017-10-30 | 94.18 |
| 2017-10-27 | 96.95 |
| 2017-10-26 | 95.77 |
| 2017-10-25 | 97.75 |
| 2017-10-24 | 94.97 |
| 2017-10-23 | 96.16 |
| 2017-10-20 | 95.37 |
| 2017-10-19 | 94.18 |
| 2017-10-18 | 97.35 |
| 2017-10-17 | 95.77 |
| 2017-10-16 | 96.56 |
| 2017-10-13 | 97.35 |
| 2017-10-12 | 96.16 |
| 2017-10-11 | 97.75 |
| 2017-10-10 | 95.77 |
| 2017-10-09 | 95.77 |
| 2017-10-06 | 93.39 |
| 2017-10-04 | 92.20 |
| 2017-10-03 | 87.44 |
| 2017-09-29 | 91.01 |
| 2017-09-28 | 89.42 |
| 2017-09-27 | 89.42 |
| 2017-09-26 | 89.42 |
| 2017-09-25 | 90.22 |
| 2017-09-22 | 91.01 |
| 2017-09-21 | 94.18 |
| 2017-09-20 | 94.18 |
| 2017-09-19 | 93.39 |
| 2017-09-18 | 91.01 |
| 2017-09-15 | 92.20 |
| 2017-09-14 | 92.99 |
| 2017-09-13 | 93.39 |
| 2017-09-12 | 93.39 |
| 2017-09-11 | 92.99 |
| 2017-09-08 | 90.22 |
| 2017-09-07 | 95.37 |
| 2017-09-06 | 92.99 |
| 2017-09-05 | 92.99 |
| 2017-09-04 | 88.24 |
| 2017-09-01 | 84.67 |
| 2017-08-31 | 84.27 |
| 2017-08-30 | 82.29 |
| 2017-08-29 | 78.33 |
| 2017-08-28 | 81.10 |
| 2017-08-25 | 85.07 |
| 2017-08-24 | 73.18 |
| 2017-08-22 | 70.80 |
| 2017-08-21 | 71.20 |
| 2017-08-18 | 65.65 |
| 2017-08-17 | 66.44 |
| 2017-08-16 | 66.44 |
| 2017-08-15 | 65.65 |
| 2017-08-14 | 66.44 |
| 2017-08-11 | 63.67 |
| 2017-08-10 | 65.65 |
| 2017-08-09 | 64.46 |
| 2017-08-08 | 66.44 |
| 2017-08-07 | 66.44 |
| 2017-08-04 | 65.65 |
| 2017-08-03 | 64.86 |
| 2017-08-02 | 64.06 |
| 2017-08-01 | 65.65 |
| 2017-07-31 | 68.03 |
| 2017-07-28 | 68.42 |
| 2017-07-27 | 68.42 |
| 2017-07-26 | 68.03 |
| 2017-07-25 | 66.44 |
| 2017-07-24 | 68.03 |
| 2017-07-21 | 66.44 |
| 2017-07-20 | 68.42 |
| 2017-07-19 | 67.23 |
| 2017-07-18 | 67.63 |
| 2017-07-17 | 67.23 |
| 2017-07-14 | 66.44 |
| 2017-07-13 | 65.65 |
| 2017-07-12 | 65.65 |
| 2017-07-11 | 63.27 |
| 2017-07-10 | 64.06 |
| 2017-07-07 | 66.04 |
| 2017-07-06 | 65.65 |
| 2017-07-05 | 62.48 |
| 2017-07-04 | 62.87 |
| 2017-07-03 | 64.46 |
| 2017-06-30 | 61.68 |
| 2017-06-29 | 61.29 |
| 2017-06-28 | 59.70 |
| 2017-06-27 | 61.68 |
| 2017-06-26 | 61.29 |
| 2017-06-23 | 61.29 |
| 2017-06-22 | 58.91 |
| 2017-06-21 | 59.31 |
| 2017-06-20 | 59.70 |
| 2017-06-19 | 59.70 |
| 2017-06-16 | 57.72 |
| 2017-06-15 | 58.51 |
| 2017-06-14 | 59.31 |
| 2017-06-13 | 58.91 |
| 2017-06-12 | 58.51 |
| 2017-06-09 | 59.31 |
| 2017-06-08 | 58.12 |
| 2017-06-07 | 58.12 |
| 2017-06-06 | 56.53 |
| 2017-06-05 | 55.34 |
| 2017-06-02 | 57.92 |
| 2017-06-01 | 56.81 |
| 2017-05-31 | 55.32 |
| 2017-05-29 | 55.69 |
| 2017-05-26 | 56.43 |
| 2017-05-25 | 57.18 |
| 2017-05-24 | 56.81 |
| 2017-05-23 | 57.18 |
| 2017-05-22 | 57.18 |
| 2017-05-19 | 58.67 |
| 2017-05-18 | 56.43 |
| 2017-05-17 | 57.55 |
| 2017-05-16 | 59.41 |
| 2017-05-15 | 59.41 |
| 2017-05-12 | 58.30 |
| 2017-05-11 | 56.43 |
| 2017-05-10 | 56.43 |
| 2017-05-09 | 54.57 |
| 2017-05-08 | 54.94 |
| 2017-05-05 | 55.32 |
| 2017-05-04 | 56.43 |
| 2017-05-02 | 56.43 |
| 2017-04-28 | 57.92 |
| 2017-04-27 | 59.04 |
| 2017-04-26 | 60.16 |
| 2017-04-25 | 59.41 |
| 2017-04-24 | 63.14 |
| 2017-04-21 | 55.32 |
| 2017-04-20 | 53.45 |
| 2017-04-19 | 53.08 |
| 2017-04-18 | 54.57 |
| 2017-04-13 | 48.24 |
| 2017-04-12 | 50.47 |
| 2017-04-11 | 50.47 |
| 2017-04-10 | 50.85 |
| 2017-04-07 | 51.22 |
| 2017-04-06 | 51.96 |
| 2017-04-05 | 52.71 |
| 2017-04-03 | 51.96 |
| 2017-03-31 | 53.83 |
| 2017-03-30 | 53.08 |
| 2017-03-29 | 53.08 |
| 2017-03-28 | 51.96 |
| 2017-03-27 | 51.96 |
| 2017-03-24 | 53.45 |
| 2017-03-23 | 53.45 |
| 2017-03-22 | 53.08 |
| 2017-03-21 | 51.59 |
| 2017-03-20 | 51.96 |
| 2017-03-17 | 51.59 |
| 2017-03-16 | 51.96 |
| 2017-03-15 | 51.22 |
| 2017-03-14 | 50.85 |
| 2017-03-13 | 51.22 |
| 2017-03-10 | 51.22 |
| 2017-03-09 | 51.22 |
| 2017-03-08 | 51.22 |
| 2017-03-07 | 50.47 |
| 2017-03-06 | 50.47 |
| 2017-03-03 | 50.85 |
| 2017-03-02 | 51.22 |
| 2017-03-01 | 51.59 |
| 2017-02-28 | 51.59 |
| 2017-02-27 | 51.96 |
| 2017-02-24 | 51.22 |
| 2017-02-23 | 51.96 |
| 2017-02-22 | 50.85 |
| 2017-02-21 | 51.59 |
| 2017-02-20 | 51.96 |
| 2017-02-17 | 50.85 |
| 2017-02-16 | 51.96 |
| 2017-02-15 | 52.71 |
| 2017-02-14 | 51.96 |
| 2017-02-13 | 52.34 |
| 2017-02-10 | 50.10 |
| 2017-02-09 | 50.10 |
| 2017-02-08 | 49.36 |
| 2017-02-07 | 50.47 |
| 2017-02-06 | 50.10 |
| 2017-02-03 | 51.59 |
| 2017-02-02 | 50.10 |
| 2017-02-01 | 49.73 |
| 2017-01-27 | 51.59 |
| 2017-01-26 | 51.22 |
| 2017-01-25 | 49.73 |
| 2017-01-24 | 49.36 |
| 2017-01-23 | 48.98 |
| 2017-01-20 | 48.98 |
| 2017-01-19 | 48.98 |
| 2017-01-18 | 50.10 |
| 2017-01-17 | 48.98 |
| 2017-01-16 | 48.98 |
| 2017-01-13 | 46.75 |
| 2017-01-12 | 46.01 |
| 2017-01-11 | 49.36 |
| 2017-01-10 | 48.98 |
| 2017-01-09 | 43.03 |
| 2017-01-06 | 43.77 |
| 2017-01-05 | 46.75 |
| 2017-01-04 | 43.40 |
| 2017-01-03 | 43.03 |
| 2016-12-30 | 43.03 |
| 2016-12-29 | 43.03 |
| 2016-12-28 | 41.54 |
| 2016-12-23 | 40.42 |
| 2016-12-22 | 41.16 |
| 2016-12-21 | 43.40 |
| 2016-12-20 | 42.65 |
| 2016-12-19 | 43.03 |
| 2016-12-16 | 42.65 |
| 2016-12-15 | 41.91 |
| 2016-12-14 | 41.91 |
| 2016-12-13 | 43.40 |
| 2016-12-12 | 42.28 |
| 2016-12-09 | 45.26 |
| 2016-12-08 | 46.01 |
| 2016-12-07 | 46.01 |
| 2016-12-06 | 45.63 |
| 2016-12-05 | 46.38 |
| 2016-12-02 | 47.50 |
| 2016-12-01 | 48.98 |
| 2016-11-30 | 48.98 |
| 2016-11-29 | 47.87 |
| 2016-11-28 | 46.38 |
| 2016-11-25 | 45.26 |
| 2016-11-24 | 43.40 |
| 2016-11-23 | 46.75 |
| 2016-11-22 | 46.01 |
| 2016-11-21 | 45.63 |
| 2016-11-18 | 45.63 |
| 2016-11-17 | 45.26 |
| 2016-11-16 | 45.63 |
| 2016-11-15 | 45.26 |
| 2016-11-14 | 44.52 |
| 2016-11-11 | 46.38 |
| 2016-11-10 | 46.01 |
| 2016-11-09 | 43.77 |
| 2016-11-08 | 43.40 |
| 2016-11-07 | 45.26 |
| 2016-11-04 | 45.26 |
| 2016-11-03 | 45.26 |
| 2016-11-02 | 44.52 |
| 2016-11-01 | 45.26 |
| 2016-10-31 | 45.26 |
| 2016-10-28 | 47.12 |
| 2016-10-27 | 46.75 |
| 2016-10-26 | 46.75 |
| 2016-10-25 | 46.75 |
| 2016-10-24 | 47.87 |
| 2016-10-20 | 51.22 |
| 2016-10-19 | 51.22 |
| 2016-10-18 | 51.96 |
| 2016-10-17 | 50.85 |
| 2016-10-14 | 47.50 |
| 2016-10-13 | 48.61 |
| 2016-10-12 | 47.50 |
| 2016-10-11 | 45.26 |
| 2016-10-07 | 42.28 |
| 2016-10-06 | 45.63 |
| 2016-10-05 | 46.38 |
| 2016-10-04 | 44.89 |
| 2016-10-03 | 44.89 |
| 2016-09-30 | 44.52 |
| 2016-09-29 | 45.26 |
| 2016-09-28 | 43.77 |
| 2016-09-27 | 42.65 |
| 2016-09-26 | 42.28 |
| 2016-09-23 | 41.91 |
| 2016-09-22 | 41.54 |
| 2016-09-21 | 41.16 |
| 2016-09-20 | 40.79 |
| 2016-09-19 | 39.67 |
| 2016-09-15 | 40.42 |
| 2016-09-14 | 39.67 |
| 2016-09-13 | 38.93 |
| 2016-09-12 | 41.16 |
| 2016-09-09 | 42.65 |
| 2016-09-08 | 43.40 |
| 2016-09-07 | 44.52 |
| 2016-09-06 | 41.16 |
| 2016-09-05 | 39.30 |
| 2016-09-02 | 38.93 |
| 2016-09-01 | 37.81 |
| 2016-08-31 | 39.67 |
| 2016-08-30 | 39.30 |
| 2016-08-29 | 37.81 |
| 2016-08-26 | 39.67 |
| 2016-08-25 | 39.67 |
| 2016-08-24 | 38.56 |
| 2016-08-23 | 37.81 |
| 2016-08-22 | 40.05 |
| 2016-08-19 | 39.67 |
| 2016-08-18 | 38.56 |
| 2016-08-17 | 38.18 |
| 2016-08-16 | 40.79 |
| 2016-08-15 | 39.67 |
| 2016-08-12 | 38.56 |
| 2016-08-11 | 37.81 |
| 2016-08-10 | 38.18 |
| 2016-08-09 | 37.81 |
| 2016-08-08 | 37.07 |
| 2016-08-05 | 37.07 |
| 2016-08-04 | 36.69 |
| 2016-08-03 | 36.32 |
| 2016-08-01 | 38.93 |
| 2016-07-29 | 39.30 |
| 2016-07-28 | 40.05 |
| 2016-07-27 | 38.93 |
| 2016-07-26 | 35.95 |
| 2016-07-25 | 31.85 |
| 2016-07-22 | 32.22 |
| 2016-07-21 | 29.62 |
| 2016-07-20 | 32.22 |
| 2016-07-19 | 28.13 |
| 2016-07-18 | 28.50 |
| 2016-07-15 | 27.75 |
| 2016-07-14 | 23.66 |
| 2016-07-13 | 23.66 |
| 2016-07-12 | 21.05 |
| 2016-07-11 | 22.91 |
| 2016-07-08 | 25.52 |
| 2016-07-07 | 26.64 |
| 2016-07-06 | 26.64 |
| 2016-07-05 | 30.36 |
| 2016-07-04 | 30.36 |
| 2016-06-30 | 28.50 |
| 2016-06-29 | 29.99 |
| 2016-06-28 | 30.36 |
| 2016-06-27 | 31.11 |
| 2016-06-24 | 32.60 |
| 2016-06-23 | 35.95 |
| 2016-06-22 | 37.81 |
| 2016-06-21 | 38.93 |
| 2016-06-20 | 40.42 |
| 2016-06-17 | 39.67 |
| 2016-06-16 | 41.54 |
| 2016-06-15 | 41.91 |
| 2016-06-14 | 42.28 |
| 2016-06-13 | 41.91 |
| 2016-06-10 | 43.40 |
| 2016-06-08 | 44.89 |
| 2016-06-07 | 44.89 |
| 2016-06-06 | 45.26 |
| 2016-06-03 | 45.26 |
| 2016-06-02 | 45.26 |
| 2016-06-01 | 45.63 |
| 2016-05-31 | 45.63 |
| 2016-05-30 | 50.47 |
| 2016-05-27 | 47.41 |
| 2016-05-26 | 42.21 |
| 2016-05-25 | 42.21 |
| 2016-05-24 | 40.82 |
| 2016-05-23 | 41.86 |
| 2016-05-20 | 40.82 |
| 2016-05-19 | 40.82 |
| 2016-05-18 | 41.52 |
| 2016-05-17 | 39.44 |
| 2016-05-16 | 40.82 |
| 2016-05-13 | 37.01 |
| 2016-05-12 | 38.74 |
| 2016-05-11 | 39.78 |
| 2016-05-10 | 39.09 |
| 2016-05-09 | 42.21 |
| 2016-05-06 | 42.21 |
| 2016-05-05 | 42.21 |
| 2016-05-04 | 42.21 |
| 2016-05-03 | 42.21 |
| 2016-04-29 | 41.52 |
| 2016-04-28 | 41.52 |
| 2016-04-27 | 41.52 |
| 2016-04-26 | 41.52 |
| 2016-04-25 | 41.17 |
| 2016-04-22 | 41.17 |
| 2016-04-21 | 40.82 |
| 2016-04-20 | 39.78 |
| 2016-04-19 | 41.86 |
| 2016-04-18 | 41.86 |
| 2016-04-15 | 42.21 |
| 2016-04-14 | 42.21 |
| 2016-04-13 | 41.86 |
| 2016-04-12 | 41.86 |
| 2016-04-11 | 42.21 |
| 2016-04-08 | 42.21 |
| 2016-04-07 | 39.44 |
| 2016-04-06 | 39.44 |
| 2016-04-05 | 39.78 |
| 2016-04-01 | 39.78 |
| 2016-03-31 | 42.56 |
| 2016-03-30 | 43.94 |
| 2016-03-29 | 42.90 |
| 2016-03-24 | 40.13 |
| 2016-03-23 | 40.13 |
| 2016-03-22 | 41.52 |
| 2016-03-21 | 42.21 |
| 2016-03-18 | 39.09 |
| 2016-03-17 | 39.44 |
| 2016-03-16 | 38.05 |
| 2016-03-15 | 37.01 |
| 2016-03-14 | 38.05 |
| 2016-03-11 | 38.05 |
| 2016-03-10 | 37.70 |
| 2016-03-09 | 38.05 |
| 2016-03-08 | 37.35 |
| 2016-03-07 | 38.39 |
| 2016-03-04 | 37.70 |
| 2016-03-03 | 37.01 |
| 2016-03-02 | 36.31 |
| 2016-03-01 | 33.54 |
| 2016-02-29 | 34.93 |
| 2016-02-26 | 32.50 |
| 2016-02-25 | 36.31 |
| 2016-02-24 | 36.31 |
| 2016-02-23 | 33.19 |
| 2016-02-22 | 33.19 |
| 2016-02-19 | 36.66 |
| 2016-02-18 | 37.01 |
| 2016-02-17 | 37.01 |
| 2016-02-16 | 32.50 |
| 2016-02-15 | 31.80 |
| 2016-02-12 | 33.89 |
| 2016-02-11 | 36.66 |
| 2016-02-05 | 37.01 |
| 2016-02-04 | 37.35 |
| 2016-02-03 | 35.97 |
| 2016-02-02 | 37.35 |
| 2016-02-01 | 38.74 |
| 2016-01-29 | 40.48 |
| 2016-01-28 | 38.05 |
| 2016-01-27 | 38.05 |
| 2016-01-26 | 36.66 |
| 2016-01-25 | 39.44 |
| 2016-01-22 | 36.31 |
| 2016-01-21 | 37.01 |
| 2016-01-20 | 39.44 |
| 2016-01-19 | 41.17 |
| 2016-01-18 | 42.21 |
| 2016-01-15 | 41.52 |
| 2016-01-14 | 42.56 |
| 2016-01-13 | 45.33 |
| 2016-01-12 | 44.99 |
| 2016-01-11 | 42.21 |
| 2016-01-08 | 43.94 |
| 2016-01-07 | 46.37 |
| 2016-01-06 | 48.80 |
| 2016-01-05 | 50.19 |
| 2016-01-04 | 48.80 |
| 2015-12-31 | 51.23 |
| 2015-12-30 | 50.19 |
| 2015-12-29 | 51.58 |
| 2015-12-28 | 50.53 |
| 2015-12-24 | 50.88 |
| 2015-12-23 | 50.88 |
| 2015-12-22 | 50.88 |
| 2015-12-21 | 50.53 |
| 2015-12-18 | 50.88 |
| 2015-12-17 | 50.88 |
| 2015-12-16 | 49.15 |
| 2015-12-15 | 48.11 |
| 2015-12-14 | 48.11 |
| 2015-12-11 | 48.11 |
| 2015-12-10 | 50.88 |
| 2015-12-09 | 49.15 |
| 2015-12-08 | 49.49 |
| 2015-12-07 | 49.84 |
| 2015-12-04 | 49.84 |
| 2015-12-03 | 49.84 |
| 2015-12-02 | 52.62 |
| 2015-12-01 | 50.88 |
| 2015-11-30 | 50.88 |
| 2015-11-27 | 51.23 |
| 2015-11-26 | 51.92 |
| 2015-11-25 | 51.58 |
| 2015-11-24 | 49.15 |
| 2015-11-23 | 49.15 |
| 2015-11-20 | 49.15 |
| 2015-11-19 | 47.41 |
| 2015-11-18 | 47.76 |
| 2015-11-17 | 49.49 |
| 2015-11-16 | 51.23 |
| 2015-11-13 | 51.23 |
| 2015-11-12 | 51.23 |
| 2015-11-11 | 50.53 |
| 2015-11-10 | 53.31 |
| 2015-11-09 | 51.92 |
| 2015-11-06 | 51.92 |
| 2015-11-05 | 51.58 |
| 2015-11-04 | 52.62 |
| 2015-11-03 | 53.66 |
| 2015-11-02 | 51.58 |
| 2015-10-30 | 50.88 |
| 2015-10-29 | 52.27 |
| 2015-10-28 | 52.62 |
| 2015-10-27 | 52.62 |
| 2015-10-26 | 53.31 |
| 2015-10-23 | 52.27 |
| 2015-10-22 | 50.88 |
| 2015-10-20 | 52.27 |
| 2015-10-19 | 50.19 |
| 2015-10-16 | 50.88 |
| 2015-10-15 | 52.27 |
| 2015-10-14 | 52.62 |
| 2015-10-13 | 52.62 |
| 2015-10-12 | 50.53 |
| 2015-10-09 | 51.58 |
| 2015-10-08 | 51.58 |
| 2015-10-07 | 53.31 |
| 2015-10-06 | 52.62 |
| 2015-10-05 | 55.74 |
| 2015-10-02 | 55.39 |
| 2015-09-30 | 51.23 |
| 2015-09-29 | 52.62 |
| 2015-09-25 | 53.31 |
| 2015-09-24 | 52.96 |
| 2015-09-23 | 52.96 |
| 2015-09-22 | 54.00 |
| 2015-09-21 | 52.62 |
| 2015-09-18 | 54.70 |
| 2015-09-17 | 52.62 |
| 2015-09-16 | 53.66 |
| 2015-09-15 | 54.00 |
| 2015-09-14 | 52.62 |
| 2015-09-11 | 52.62 |
| 2015-09-10 | 53.66 |
| 2015-09-09 | 55.74 |
| 2015-09-08 | 56.08 |
| 2015-09-07 | 54.00 |
| 2015-09-04 | 50.88 |
| 2015-09-02 | 51.92 |
| 2015-09-01 | 54.35 |
| 2015-08-31 | 54.35 |
| 2015-08-28 | 60.94 |
| 2015-08-27 | 60.94 |
| 2015-08-26 | 58.86 |
| 2015-08-25 | 59.55 |
| 2015-08-24 | 62.33 |
| 2015-08-21 | 68.57 |
| 2015-08-20 | 69.96 |
| 2015-08-19 | 73.77 |
| 2015-08-18 | 73.43 |
| 2015-08-17 | 74.47 |
| 2015-08-14 | 76.20 |
| 2015-08-13 | 76.55 |
| 2015-08-12 | 75.51 |
| 2015-08-11 | 75.51 |
| 2015-08-10 | 76.20 |
| 2015-08-07 | 78.63 |
| 2015-08-06 | 76.55 |
| 2015-08-05 | 75.51 |
| 2015-08-04 | 76.20 |
| 2015-08-03 | 76.90 |
| 2015-07-31 | 76.90 |
| 2015-07-30 | 77.94 |
| 2015-07-29 | 80.02 |
| 2015-07-28 | 79.32 |
| 2015-07-27 | 81.75 |
| 2015-07-24 | 81.06 |
| 2015-07-23 | 82.45 |
| 2015-07-22 | 83.49 |
| 2015-07-21 | 83.49 |
| 2015-07-20 | 83.49 |
| 2015-07-17 | 87.30 |
| 2015-07-16 | 84.53 |
| 2015-07-15 | 78.63 |
| 2015-07-14 | 82.10 |
| 2015-07-13 | 72.04 |
| 2015-07-10 | 71.35 |
| 2015-07-09 | 74.47 |
| 2015-07-08 | 50.88 |
| 2015-07-07 | 59.55 |
| 2015-07-06 | 76.90 |
| 2015-07-03 | 83.49 |
| 2015-07-02 | 87.30 |
| 2015-06-30 | 86.95 |
| 2015-06-29 | 85.91 |
| 2015-06-26 | 91.81 |
| 2015-06-25 | 92.85 |
| 2015-06-24 | 91.81 |
| 2015-06-23 | 92.16 |
| 2015-06-22 | 90.77 |
| 2015-06-19 | 93.20 |
| 2015-06-18 | 94.24 |
| 2015-06-17 | 97.36 |
| 2015-06-16 | 97.01 |
| 2015-06-15 | 98.40 |
| 2015-06-12 | 100.48 |
| 2015-06-11 | 99.44 |
| 2015-06-10 | 100.83 |
| 2015-06-09 | 94.24 |
| 2015-06-08 | 98.40 |
| 2015-06-05 | 101.18 |
| 2015-06-04 | 104.99 |
| 2015-06-03 | 100.14 |
| 2015-06-02 | 97.36 |
| 2015-06-01 | 97.36 |
| 2015-05-29 | 100.83 |
| 2015-05-28 | 93.10 |
| 2015-05-27 | 96.05 |
| 2015-05-26 | 93.43 |
| 2015-05-22 | 93.43 |
| 2015-05-21 | 91.79 |
| 2015-05-20 | 90.81 |
| 2015-05-19 | 90.15 |
| 2015-05-18 | 90.81 |
| 2015-05-15 | 82.61 |
| 2015-05-14 | 86.22 |
| 2015-05-13 | 83.59 |
| 2015-05-12 | 81.63 |
| 2015-05-11 | 76.05 |
| 2015-05-08 | 78.02 |
| 2015-05-07 | 74.74 |
| 2015-05-06 | 78.68 |
| 2015-05-05 | 77.69 |
| 2015-05-04 | 81.63 |
| 2015-04-30 | 77.04 |
| 2015-04-29 | 77.04 |
| 2015-04-28 | 79.66 |
| 2015-04-27 | 79.66 |
| 2015-04-24 | 78.35 |
| 2015-04-23 | 73.76 |
| 2015-04-22 | 70.15 |
| 2015-04-21 | 65.89 |
| 2015-04-20 | 62.61 |
| 2015-04-17 | 70.81 |
| 2015-04-16 | 71.46 |
| 2015-04-15 | 66.87 |
| 2015-04-14 | 63.27 |
| 2015-04-13 | 62.28 |
| 2015-04-10 | 54.74 |
| 2015-04-09 | 53.76 |
| 2015-04-08 | 53.43 |
| 2015-04-02 | 46.22 |
| 2015-04-01 | 43.92 |
| 2015-03-31 | 45.89 |
| 2015-03-30 | 47.53 |
| 2015-03-27 | 50.81 |
| 2015-03-26 | 48.19 |
| 2015-03-25 | 46.22 |
| 2015-03-24 | 45.89 |
| 2015-03-23 | 46.55 |
| 2015-03-20 | 47.86 |
| 2015-03-19 | 48.19 |
| 2015-03-18 | 47.53 |
| 2015-03-17 | 47.53 |
| 2015-03-16 | 47.20 |
| 2015-03-13 | 45.56 |
| 2015-03-12 | 42.61 |
| 2015-03-11 | 45.89 |
| 2015-03-10 | 44.25 |
| 2015-03-09 | 47.53 |
| 2015-03-06 | 48.84 |
| 2015-03-05 | 50.81 |
| 2015-03-04 | 50.81 |
| 2015-03-03 | 49.50 |
| 2015-03-02 | 49.83 |
| 2015-02-27 | 47.53 |
| 2015-02-26 | 49.83 |
| 2015-02-25 | 49.83 |
| 2015-02-24 | 49.83 |
| 2015-02-23 | 49.17 |
| 2015-02-18 | 47.53 |
| 2015-02-17 | 47.53 |
| 2015-02-16 | 46.87 |
| 2015-02-13 | 47.53 |
| 2015-02-12 | 46.87 |
| 2015-02-11 | 43.92 |
| 2015-02-10 | 43.92 |
| 2015-02-09 | 42.61 |
| 2015-02-06 | 42.28 |
| 2015-02-05 | 40.97 |
| 2015-02-04 | 39.33 |
| 2015-02-03 | 39.66 |
| 2015-02-02 | 40.32 |
| 2015-01-30 | 39.66 |
| 2015-01-29 | 39.01 |
| 2015-01-28 | 39.33 |
| 2015-01-27 | 40.32 |
| 2015-01-26 | 42.28 |
| 2015-01-23 | 41.30 |
| 2015-01-22 | 40.32 |
| 2015-01-21 | 39.33 |
| 2015-01-20 | 40.97 |
| 2015-01-19 | 39.99 |
| 2015-01-16 | 42.28 |
| 2015-01-15 | 40.97 |
| 2015-01-14 | 42.28 |
| 2015-01-13 | 41.96 |
| 2015-01-12 | 40.32 |
| 2015-01-09 | 43.27 |
| 2015-01-08 | 43.92 |
| 2015-01-07 | 45.56 |
| 2015-01-06 | 46.55 |
| 2015-01-05 | 42.28 |
| 2015-01-02 | 41.96 |
| 2014-12-31 | 42.61 |
| 2014-12-30 | 42.61 |
| 2014-12-29 | 39.99 |
| 2014-12-24 | 39.66 |
| 2014-12-23 | 39.33 |
| 2014-12-22 | 39.01 |
| 2014-12-19 | 39.33 |
| 2014-12-18 | 41.30 |
| 2014-12-17 | 41.30 |
| 2014-12-16 | 42.61 |
| 2014-12-15 | 39.33 |
| 2014-12-12 | 39.66 |
| 2014-12-11 | 40.97 |
| 2014-12-10 | 41.63 |
| 2014-12-09 | 42.61 |
| 2014-12-08 | 45.56 |
| 2014-12-05 | 44.91 |
| 2014-12-04 | 46.22 |
| 2014-12-03 | 46.22 |
| 2014-12-02 | 46.55 |
| 2014-12-01 | 47.20 |
| 2014-11-28 | 47.53 |
| 2014-11-27 | 47.53 |
| 2014-11-26 | 47.86 |
| 2014-11-25 | 49.17 |
| 2014-11-24 | 47.53 |
| 2014-11-21 | 47.53 |
| 2014-11-20 | 47.53 |
| 2014-11-19 | 48.84 |
| 2014-11-18 | 50.48 |
| 2014-11-17 | 50.48 |
| 2014-11-14 | 52.45 |
| 2014-11-13 | 47.53 |
| 2014-11-12 | 50.81 |
| 2014-11-11 | 48.19 |
| 2014-11-10 | 48.84 |
| 2014-11-07 | 47.20 |
| 2014-11-06 | 45.89 |
| 2014-11-05 | 45.24 |
| 2014-11-04 | 48.51 |
| 2014-11-03 | 50.81 |
| 2014-10-31 | 50.81 |
| 2014-10-30 | 50.15 |
| 2014-10-29 | 50.48 |
| 2014-10-28 | 50.15 |
| 2014-10-27 | 49.17 |
| 2014-10-24 | 49.50 |
| 2014-10-23 | 48.51 |
| 2014-10-22 | 48.51 |
| 2014-10-21 | 51.14 |
| 2014-10-20 | 51.46 |
| 2014-10-17 | 54.74 |
| 2014-10-16 | 57.37 |
| 2014-10-15 | 58.02 |
| 2014-10-14 | 58.02 |
| 2014-10-13 | 58.02 |
| 2014-10-10 | 59.00 |
| 2014-10-09 | 58.68 |
| 2014-10-08 | 58.02 |
| 2014-10-07 | 56.71 |
| 2014-10-06 | 56.71 |
| 2014-10-03 | 56.71 |
| 2014-09-30 | 55.73 |
| 2014-09-29 | 54.74 |
| 2014-09-26 | 57.04 |
| 2014-09-25 | 56.71 |
| 2014-09-24 | 57.37 |
| 2014-09-23 | 57.04 |
| 2014-09-22 | 55.73 |
| 2014-09-19 | 57.04 |
| 2014-09-18 | 58.02 |
| 2014-09-17 | 59.33 |
| 2014-09-16 | 59.99 |
| 2014-09-15 | 59.00 |
| 2014-09-12 | 60.64 |
| 2014-09-11 | 60.64 |
| 2014-09-10 | 59.33 |
| 2014-09-08 | 59.33 |
| 2014-09-05 | 60.32 |
| 2014-09-04 | 59.00 |
| 2014-09-03 | 57.37 |
| 2014-09-02 | 57.69 |
| 2014-09-01 | 56.38 |
| 2014-08-29 | 57.37 |
| 2014-08-28 | 48.84 |
| 2014-08-27 | 48.51 |
| 2014-08-26 | 47.53 |
| 2014-08-25 | 47.86 |
| 2014-08-22 | 46.55 |
| 2014-08-21 | 46.55 |
| 2014-08-20 | 47.53 |
| 2014-08-19 | 48.51 |
| 2014-08-18 | 47.53 |
| 2014-08-15 | 49.17 |
| 2014-08-14 | 47.86 |
| 2014-08-13 | 48.51 |
| 2014-08-12 | 47.20 |
| 2014-08-11 | 45.24 |
| 2014-08-08 | 47.53 |
| 2014-08-07 | 47.53 |
| 2014-08-06 | 45.89 |
| 2014-08-05 | 45.24 |
| 2014-08-04 | 50.15 |
| 2014-08-01 | 43.60 |
| 2014-07-31 | 53.10 |
| 2014-07-30 | 53.10 |
| 2014-07-29 | 54.09 |
| 2014-07-28 | 54.09 |
| 2014-07-25 | 55.07 |
| 2014-07-24 | 54.09 |
| 2014-07-23 | 54.74 |
| 2014-07-22 | 54.74 |
| 2014-07-21 | 54.09 |
| 2014-07-18 | 54.74 |
| 2014-07-17 | 54.74 |
| 2014-07-16 | 55.40 |
| 2014-07-15 | 55.07 |
| 2014-07-14 | 54.74 |
| 2014-07-11 | 55.73 |
| 2014-07-10 | 56.05 |
| 2014-07-09 | 55.40 |
| 2014-07-08 | 55.40 |
| 2014-07-07 | 55.07 |
| 2014-07-04 | 56.71 |
| 2014-07-03 | 54.42 |
| 2014-07-02 | 54.42 |
| 2014-06-30 | 56.05 |
| 2014-06-27 | 54.74 |
| 2014-06-26 | 55.07 |
| 2014-06-25 | 55.07 |
| 2014-06-24 | 55.07 |
| 2014-06-23 | 55.07 |
| 2014-06-20 | 56.71 |
| 2014-06-19 | 55.73 |
| 2014-06-18 | 54.09 |
| 2014-06-17 | 54.74 |
| 2014-06-16 | 55.40 |
| 2014-06-13 | 56.05 |
| 2014-06-12 | 57.37 |
| 2014-06-11 | 55.73 |
| 2014-06-10 | 54.09 |
| 2014-06-09 | 56.05 |
| 2014-06-06 | 54.09 |
| 2014-06-05 | 56.05 |
| 2014-06-04 | 55.40 |
| 2014-06-03 | 54.09 |
| 2014-05-30 | 51.46 |
| 2014-05-29 | 49.50 |
| 2014-05-28 | 55.40 |
| 2014-05-27 | 55.40 |
| 2014-05-26 | 51.46 |
| 2014-05-23 | 49.16 |
| 2014-05-22 | 49.16 |
| 2014-05-21 | 54.37 |
| 2014-05-20 | 54.68 |
| 2014-05-19 | 50.69 |
| 2014-05-16 | 47.94 |
| 2014-05-15 | 49.16 |
| 2014-05-14 | 46.41 |
| 2014-05-13 | 46.41 |
| 2014-05-12 | 46.41 |
| 2014-05-09 | 45.49 |
| 2014-05-08 | 39.67 |
| 2014-05-07 | 45.49 |
| 2014-05-05 | 47.63 |
| 2014-05-02 | 47.63 |
| 2014-04-30 | 49.47 |
| 2014-04-29 | 49.78 |
| 2014-04-28 | 53.14 |
| 2014-04-25 | 51.00 |
| 2014-04-24 | 51.00 |
| 2014-04-23 | 51.00 |
| 2014-04-22 | 48.24 |
| 2014-04-17 | 46.41 |
| 2014-04-16 | 46.41 |
| 2014-04-15 | 47.02 |
| 2014-04-14 | 49.47 |
| 2014-04-11 | 47.02 |
| 2014-04-10 | 46.71 |
| 2014-04-09 | 44.57 |
| 2014-04-08 | 44.57 |
| 2014-04-07 | 45.18 |
| 2014-04-04 | 44.87 |
| 2014-04-03 | 45.49 |
| 2014-04-02 | 48.24 |
| 2014-04-01 | 41.20 |
| 2014-03-31 | 46.71 |
| 2014-03-28 | 33.85 |
| 2014-03-27 | 36.61 |
| 2014-03-26 | 38.75 |
| 2014-03-25 | 37.83 |
| 2014-03-24 | 30.79 |
| 2014-03-21 | 32.32 |
| 2014-03-20 | 31.09 |
| 2014-03-19 | 31.09 |
| 2014-03-18 | 31.40 |
| 2014-03-17 | 31.70 |
| 2014-03-14 | 31.40 |
| 2014-03-13 | 31.70 |
| 2014-03-12 | 31.70 |
| 2014-03-11 | 34.77 |
| 2014-03-10 | 32.93 |
| 2014-03-07 | 32.62 |
| 2014-03-06 | 34.46 |
| 2014-03-05 | 32.62 |
| 2014-03-04 | 32.93 |
| 2014-03-03 | 32.62 |
| 2014-02-28 | 32.32 |
| 2014-02-27 | 32.01 |
| 2014-02-26 | 32.01 |
| 2014-02-25 | 31.09 |
| 2014-02-24 | 31.09 |
| 2014-02-21 | 35.99 |
| 2014-02-20 | 34.77 |
| 2014-02-19 | 34.77 |
| 2014-02-18 | 34.77 |
| 2014-02-17 | 36.30 |
| 2014-02-14 | 36.61 |
| 2014-02-13 | 38.75 |
| 2014-02-12 | 39.36 |
| 2014-02-11 | 38.14 |
| 2014-02-10 | 36.91 |
| 2014-02-07 | 37.22 |
| 2014-02-06 | 32.32 |
| 2014-02-05 | 32.32 |
| 2014-02-04 | 31.70 |
| 2014-01-30 | 32.01 |
| 2014-01-29 | 32.01 |
| 2014-01-28 | 31.40 |
| 2014-01-27 | 31.09 |
| 2014-01-24 | 34.77 |
| 2014-01-23 | 39.36 |
| 2014-01-22 | 35.99 |
| 2014-01-21 | 35.99 |
| 2014-01-20 | 32.32 |
| 2014-01-17 | 34.15 |
| 2014-01-16 | 34.77 |
| 2014-01-15 | 31.70 |
| 2014-01-14 | 31.70 |
| 2014-01-13 | 31.70 |
| 2014-01-10 | 32.32 |
| 2014-01-09 | 35.07 |
| 2014-01-08 | 35.07 |
| 2014-01-07 | 35.07 |
| 2014-01-06 | 34.46 |
| 2014-01-03 | 33.24 |
| 2014-01-02 | 33.24 |
| 2013-12-31 | 37.22 |
| 2013-12-30 | 33.24 |
| 2013-12-27 | 34.77 |
| 2013-12-24 | 31.40 |
| 2013-12-23 | 30.17 |
| 2013-12-20 | 29.56 |
| 2013-12-19 | 30.17 |
| 2013-12-18 | 30.48 |
| 2013-12-17 | 29.25 |
| 2013-12-16 | 27.42 |
| 2013-12-13 | 28.03 |
| 2013-12-12 | 28.95 |
| 2013-12-11 | 28.64 |
| 2013-12-10 | 28.34 |
| 2013-12-09 | 32.32 |
| 2013-12-06 | 32.32 |
| 2013-12-05 | 28.64 |
| 2013-12-04 | 28.03 |
| 2013-12-03 | 34.77 |
| 2013-12-02 | 37.52 |
| 2013-11-29 | 37.83 |
| 2013-11-28 | 38.14 |
| 2013-11-27 | 39.97 |
| 2013-11-26 | 37.83 |
| 2013-11-25 | 43.96 |
| 2013-11-22 | 40.28 |
| 2013-11-21 | 37.83 |
| 2013-11-20 | 39.36 |
| 2013-11-19 | 38.75 |
| 2013-11-18 | 40.28 |
| 2013-11-15 | 42.12 |
| 2013-11-14 | 42.73 |
| 2013-11-13 | 43.04 |
| 2013-11-12 | 43.96 |
| 2013-11-11 | 44.57 |
| 2013-11-08 | 44.57 |
| 2013-11-07 | 47.02 |
| 2013-11-06 | 47.02 |
| 2013-11-05 | 47.02 |
| 2013-11-04 | 45.79 |
| 2013-11-01 | 45.79 |
| 2013-10-31 | 45.49 |
| 2013-10-30 | 50.08 |
| 2013-10-29 | 50.08 |
| 2013-10-28 | 45.49 |
| 2013-10-25 | 47.33 |
| 2013-10-24 | 49.47 |
| 2013-10-23 | 47.63 |
| 2013-10-22 | 48.24 |
| 2013-10-21 | 47.94 |
| 2013-10-18 | 48.24 |
| 2013-10-17 | 47.63 |
| 2013-10-16 | 51.31 |
| 2013-10-15 | 48.55 |
| 2013-10-11 | 46.10 |
| 2013-10-10 | 46.10 |
| 2013-10-09 | 43.34 |
| 2013-10-08 | 42.73 |
| 2013-10-07 | 45.49 |
| 2013-10-04 | 46.71 |
| 2013-10-03 | 43.04 |
| 2013-10-02 | 45.49 |
| 2013-09-30 | 48.55 |
| 2013-09-27 | 48.55 |
| 2013-09-26 | 47.94 |
| 2013-09-25 | 45.49 |
| 2013-09-24 | 42.73 |
| 2013-09-23 | 45.49 |
| 2013-09-19 | 43.04 |
| 2013-09-18 | 43.96 |
| 2013-09-17 | 40.89 |
| 2013-09-16 | 40.89 |
| 2013-09-13 | 39.36 |
| 2013-09-12 | 40.89 |
| 2013-09-11 | 40.59 |
| 2013-09-10 | 41.81 |
| 2013-09-09 | 40.28 |
| 2013-09-06 | 43.96 |
| 2013-09-05 | 39.97 |
| 2013-09-04 | 39.06 |
| 2013-09-03 | 40.28 |
| 2013-09-02 | 39.36 |
| 2013-08-30 | 47.02 |
| 2013-08-29 | 48.55 |
| 2013-08-28 | 48.24 |
| 2013-08-27 | 50.08 |
| 2013-08-26 | 50.69 |
| 2013-08-23 | 51.31 |
| 2013-08-22 | 48.86 |
| 2013-08-21 | 48.86 |
| 2013-08-20 | 50.69 |
| 2013-08-19 | 50.08 |
| 2013-08-16 | 50.69 |
| 2013-08-15 | 50.08 |
| 2013-08-13 | 54.68 |
| 2013-08-12 | 54.68 |
| 2013-08-09 | 52.23 |
| 2013-08-08 | 50.08 |
| 2013-08-07 | 50.39 |
| 2013-08-06 | 52.84 |
| 2013-08-05 | 52.84 |
| 2013-08-02 | 50.69 |
| 2013-08-01 | 50.08 |
| 2013-07-31 | 52.84 |
| 2013-07-30 | 51.00 |
| 2013-07-29 | 50.08 |
| 2013-07-26 | 51.61 |
| 2013-07-25 | 53.45 |
| 2013-07-24 | 53.45 |
| 2013-07-23 | 53.14 |
| 2013-07-22 | 56.21 |
| 2013-07-19 | 56.21 |
| 2013-07-18 | 50.08 |
| 2013-07-17 | 51.31 |
| 2013-07-16 | 54.06 |
| 2013-07-15 | 54.68 |
| 2013-07-12 | 58.35 |
| 2013-07-11 | 59.27 |
| 2013-07-10 | 53.45 |
| 2013-07-09 | 56.82 |
| 2013-07-08 | 54.68 |
| 2013-07-05 | 58.05 |
| 2013-07-04 | 56.82 |
| 2013-07-03 | 56.82 |
| 2013-07-02 | 61.11 |
| 2013-06-28 | 61.11 |
| 2013-06-27 | 57.74 |
| 2013-06-26 | 51.92 |
| 2013-06-25 | 47.94 |
| 2013-06-24 | 51.61 |
| 2013-06-21 | 54.98 |
| 2013-06-20 | 58.05 |
| 2013-06-19 | 62.33 |
| 2013-06-18 | 60.80 |
| 2013-06-17 | 61.72 |
| 2013-06-14 | 62.33 |
| 2013-06-13 | 56.21 |
| 2013-06-11 | 60.50 |
| 2013-06-10 | 59.88 |
| 2013-06-07 | 62.03 |
| 2013-06-06 | 64.78 |
| 2013-06-05 | 71.52 |
| 2013-06-04 | 66.62 |
| 2013-06-03 | 71.83 |
| 2013-05-31 | 76.42 |
| 2013-05-30 | 79.18 |
| 2013-05-29 | 68.46 |
| 2013-05-28 | 62.64 |
| 2013-05-27 | 57.43 |
| 2013-05-24 | 49.08 |
| 2013-05-23 | 48.22 |
| 2013-05-22 | 47.64 |
| 2013-05-21 | 49.66 |
| 2013-05-20 | 49.66 |
| 2013-05-16 | 48.22 |
| 2013-05-15 | 46.78 |
| 2013-05-14 | 45.34 |
| 2013-05-13 | 46.21 |
| 2013-05-10 | 46.21 |
| 2013-05-09 | 46.49 |
| 2013-05-08 | 43.33 |
| 2013-05-07 | 42.75 |
| 2013-05-06 | 41.60 |
| 2013-05-03 | 39.30 |
| 2013-05-02 | 37.86 |
| 2013-04-30 | 37.28 |
| 2013-04-29 | 35.56 |
| 2013-04-26 | 41.89 |
| 2013-04-25 | 38.15 |
| 2013-04-24 | 35.27 |
| 2013-04-23 | 35.27 |
| 2013-04-22 | 34.98 |
| 2013-04-19 | 36.42 |
| 2013-04-18 | 38.15 |
| 2013-04-17 | 38.15 |
| 2013-04-16 | 37.86 |
| 2013-04-15 | 35.84 |
| 2013-04-12 | 37.86 |
| 2013-04-11 | 37.00 |
| 2013-04-10 | 37.86 |
| 2013-04-09 | 35.84 |
| 2013-04-08 | 37.57 |
| 2013-04-05 | 34.98 |
| 2013-04-03 | 37.86 |
| 2013-04-02 | 39.01 |
| 2013-03-28 | 43.33 |
| 2013-03-27 | 42.75 |
| 2013-03-26 | 44.19 |
| 2013-03-25 | 45.92 |
| 2013-03-22 | 43.90 |
| 2013-03-21 | 44.48 |
| 2013-03-20 | 49.08 |
| 2013-03-19 | 49.08 |
| 2013-03-18 | 50.52 |
| 2013-03-15 | 51.39 |
| 2013-03-14 | 51.10 |
| 2013-03-13 | 51.10 |
| 2013-03-12 | 53.11 |
| 2013-03-11 | 55.99 |
| 2013-03-08 | 52.82 |
| 2013-03-07 | 58.01 |
| 2013-03-06 | 54.26 |
| 2013-03-05 | 54.84 |
| 2013-03-04 | 50.23 |
| 2013-03-01 | 52.54 |
| 2013-02-28 | 54.26 |
| 2013-02-27 | 51.39 |
| 2013-02-26 | 51.10 |
| 2013-02-25 | 55.13 |
| 2013-02-22 | 54.84 |
| 2013-02-21 | 56.28 |
| 2013-02-20 | 56.57 |
| 2013-02-19 | 58.29 |
| 2013-02-18 | 56.85 |
| 2013-02-15 | 58.29 |
| 2013-02-14 | 55.70 |
| 2013-02-08 | 55.70 |
| 2013-02-07 | 61.17 |
| 2013-02-06 | 62.61 |
| 2013-02-05 | 58.29 |
| 2013-02-04 | 54.55 |
| 2013-02-01 | 53.69 |
| 2013-01-31 | 55.70 |
| 2013-01-30 | 65.49 |
| 2013-01-29 | 55.42 |
| 2013-01-28 | 51.10 |
| 2013-01-25 | 48.22 |
| 2013-01-24 | 49.66 |
| 2013-01-23 | 49.66 |
| 2013-01-22 | 49.66 |
| 2013-01-21 | 49.66 |
| 2013-01-18 | 49.66 |
| 2013-01-17 | 48.22 |
| 2013-01-16 | 48.22 |
| 2013-01-15 | 49.66 |
| 2013-01-14 | 46.21 |
| 2013-01-11 | 49.66 |
| 2013-01-10 | 50.52 |
| 2013-01-09 | 51.10 |
| 2013-01-08 | 48.51 |
| 2013-01-07 | 47.07 |
| 2013-01-04 | 45.63 |
| 2013-01-03 | 41.31 |
| 2013-01-02 | 42.46 |
| 2012-12-31 | 43.33 |
| 2012-12-28 | 41.02 |
| 2012-12-27 | 41.60 |
| 2012-12-24 | 41.02 |
| 2012-12-21 | 39.01 |
| 2012-12-20 | 39.87 |
| 2012-12-19 | 42.18 |
| 2012-12-18 | 43.90 |
| 2012-12-17 | 43.62 |
| 2012-12-14 | 41.31 |
| 2012-12-13 | 43.04 |
| 2012-12-12 | 43.62 |
| 2012-12-11 | 43.90 |
| 2012-12-10 | 40.45 |
| 2012-12-07 | 40.45 |
| 2012-12-06 | 40.45 |
| 2012-12-05 | 38.72 |
| 2012-12-04 | 39.59 |
| 2012-12-03 | 43.33 |
| 2012-11-30 | 43.90 |
| 2012-11-29 | 43.90 |
| 2012-11-28 | 43.90 |
| 2012-11-27 | 44.77 |
| 2012-11-26 | 44.77 |
| 2012-11-23 | 45.34 |
| 2012-11-22 | 45.34 |
| 2012-11-21 | 44.48 |
| 2012-11-20 | 43.90 |
| 2012-11-19 | 44.19 |
| 2012-11-16 | 43.62 |
| 2012-11-15 | 43.62 |
| 2012-11-14 | 42.75 |
| 2012-11-13 | 43.90 |
| 2012-11-12 | 44.48 |
| 2012-11-09 | 43.62 |
| 2012-11-08 | 44.19 |
| 2012-11-07 | 43.62 |
| 2012-11-06 | 44.77 |
| 2012-11-05 | 45.63 |
| 2012-11-02 | 43.90 |
| 2012-11-01 | 38.15 |
| 2012-10-31 | 41.60 |
| 2012-10-30 | 41.60 |
| 2012-10-29 | 42.18 |
| 2012-10-26 | 42.18 |
| 2012-10-25 | 42.46 |
| 2012-10-24 | 41.60 |
| 2012-10-22 | 40.74 |
| 2012-10-19 | 42.18 |
| 2012-10-18 | 42.18 |
| 2012-10-17 | 42.18 |
| 2012-10-16 | 40.45 |
| 2012-10-15 | 40.45 |
| 2012-10-12 | 39.59 |
| 2012-10-11 | 39.59 |
| 2012-10-10 | 39.59 |
| 2012-10-09 | 38.72 |
| 2012-10-08 | 39.30 |
| 2012-10-05 | 39.01 |
| 2012-10-04 | 39.01 |
| 2012-10-03 | 39.30 |
| 2012-09-28 | 39.59 |
| 2012-09-27 | 39.01 |
| 2012-09-26 | 36.13 |
| 2012-09-25 | 36.42 |
| 2012-09-24 | 35.27 |
| 2012-09-21 | 32.97 |
| 2012-09-20 | 34.41 |
| 2012-09-19 | 36.42 |
| 2012-09-18 | 37.86 |
| 2012-09-17 | 37.86 |
| 2012-09-14 | 36.71 |
| 2012-09-13 | 37.57 |
| 2012-09-12 | 35.84 |
| 2012-09-11 | 34.98 |
| 2012-09-10 | 34.41 |
| 2012-09-07 | 37.57 |
| 2012-09-06 | 37.00 |
| 2012-09-05 | 41.02 |
| 2012-09-04 | 43.62 |
| 2012-09-03 | 43.33 |
| 2012-08-31 | 49.66 |
| 2012-08-30 | 43.90 |
| 2012-08-29 | 43.90 |
| 2012-08-28 | 44.77 |
| 2012-08-27 | 44.77 |
| 2012-08-24 | 38.15 |
| 2012-08-23 | 38.15 |
| 2012-08-22 | 37.28 |
| 2012-08-21 | 40.74 |
| 2012-08-20 | 41.02 |
| 2012-08-17 | 42.46 |
| 2012-08-16 | 37.57 |
| 2012-08-15 | 37.28 |
| 2012-08-14 | 36.42 |
| 2012-08-13 | 37.28 |
| 2012-08-10 | 40.74 |
| 2012-08-09 | 35.84 |
| 2012-08-08 | 38.15 |
| 2012-08-07 | 36.71 |
| 2012-08-06 | 36.71 |
| 2012-08-03 | 35.27 |
| 2012-08-02 | 35.27 |
| 2012-08-01 | 35.27 |
| 2012-07-31 | 37.57 |
| 2012-07-30 | 32.39 |
| 2012-07-27 | 32.39 |
| 2012-07-26 | 33.83 |
| 2012-07-25 | 34.12 |
| 2012-07-24 | 41.02 |
| 2012-07-23 | 36.71 |
| 2012-07-20 | 36.71 |
| 2012-07-19 | 40.74 |
| 2012-07-18 | 35.27 |
| 2012-07-17 | 35.27 |
| 2012-07-16 | 35.27 |
| 2012-07-13 | 42.18 |
| 2012-07-12 | 41.60 |
| 2012-07-11 | 41.60 |
| 2012-07-10 | 41.89 |
| 2012-07-09 | 41.02 |
| 2012-07-06 | 38.72 |
| 2012-07-05 | 38.15 |
| 2012-07-04 | 38.15 |
| 2012-07-03 | 38.15 |
| 2012-06-29 | 32.39 |
| 2012-06-28 | 32.39 |
| 2012-06-27 | 32.39 |
| 2012-06-26 | 35.27 |
| 2012-06-25 | 34.12 |
| 2012-06-22 | 32.68 |
| 2012-06-21 | 32.68 |
| 2012-06-20 | 32.68 |
| 2012-06-19 | 34.69 |
| 2012-06-18 | 34.69 |
| 2012-06-15 | 32.39 |
| 2012-06-14 | 32.39 |
| 2012-06-13 | 35.84 |
| 2012-06-12 | 34.69 |
| 2012-06-11 | 34.98 |
| 2012-06-08 | 34.69 |
| 2012-06-07 | 35.84 |
| 2012-06-06 | 31.82 |
| 2012-06-05 | 28.07 |
| 2012-06-04 | 27.50 |
| 2012-06-01 | 32.97 |
| 2012-05-31 | 29.80 |
| 2012-05-30 | 26.63 |
| 2012-05-29 | 29.51 |
| 2012-05-28 | 29.51 |
| 2012-05-25 | 29.51 |
| 2012-05-24 | 29.51 |
| 2012-05-23 | 29.51 |
| 2012-05-22 | 29.80 |
| 2012-05-21 | 24.34 |
| 2012-05-18 | 22.15 |
| 2012-05-17 | 27.07 |
| 2012-05-16 | 22.97 |
| 2012-05-15 | 26.80 |
| 2012-05-14 | 22.70 |
| 2012-05-11 | 24.61 |
| 2012-05-10 | 24.61 |
| 2012-05-09 | 25.98 |
| 2012-05-08 | 25.71 |
| 2012-05-07 | 23.52 |
| 2012-05-04 | 24.89 |
| 2012-05-03 | 25.71 |
| 2012-05-02 | 27.07 |
| 2012-04-30 | 27.07 |
| 2012-04-27 | 23.52 |
| 2012-04-26 | 21.88 |
| 2012-04-25 | 22.43 |
| 2012-04-24 | 22.97 |
| 2012-04-23 | 22.70 |
| 2012-04-20 | 23.25 |
| 2012-04-19 | 23.79 |
| 2012-04-18 | 26.25 |
| 2012-04-17 | 26.53 |
| 2012-04-16 | 21.61 |
| 2012-04-13 | 25.16 |
| 2012-04-12 | 25.71 |
| 2012-04-11 | 23.52 |
| 2012-04-10 | 25.71 |
| 2012-04-05 | 27.07 |
| 2012-04-03 | 29.81 |
| 2012-04-02 | 29.81 |
| 2012-03-30 | 27.07 |
| 2012-03-29 | 26.25 |
| 2012-03-28 | 17.51 |
| 2012-03-27 | 17.51 |
| 2012-03-26 | 17.51 |
| 2012-03-23 | 17.51 |
| 2012-03-22 | 17.51 |
| 2012-03-21 | 19.70 |
| 2012-03-20 | 19.70 |
| 2012-03-19 | 19.70 |
| 2012-03-16 | 19.15 |
| 2012-03-15 | 14.23 |
| 2012-03-14 | 9.86 |
| 2012-03-13 | 14.50 |
| 2012-03-12 | 12.04 |
| 2012-03-09 | 9.86 |
| 2012-03-08 | 10.68 |
| 2012-03-07 | 8.76 |
| 2012-03-06 | 5.21 |
| 2012-03-05 | 7.94 |
| 2012-03-02 | 8.49 |
| 2012-03-01 | 9.04 |
| 2012-02-29 | 8.49 |
| 2012-02-28 | 6.03 |
| 2012-02-27 | 7.67 |
| 2012-02-24 | 7.67 |
| 2012-02-23 | 6.58 |
| 2012-02-22 | 5.48 |
| 2012-02-21 | 2.48 |
| 2012-02-20 | 2.48 |
| 2012-02-17 | 2.48 |
| 2012-02-16 | 1.93 |
| 2012-02-15 | 2.48 |
| 2012-02-14 | 1.93 |
| 2012-02-13 | 1.66 |
| 2012-02-10 | 4.12 |
| 2012-02-09 | 6.58 |
| 2012-02-08 | 2.48 |
| 2012-02-07 | 1.11 |
| 2012-02-06 | 1.11 |
| 2012-02-03 | 0.57 |
| 2012-02-02 | 1.93 |
| 2012-02-01 | 1.39 |
| 2012-01-31 | 1.11 |
| 2012-01-30 | 1.11 |
| 2012-01-27 | -0.25 |
| 2012-01-26 | -0.80 |
| 2012-01-20 | 3.85 |
| 2012-01-19 | 1.11 |
| 2012-01-18 | 0.84 |
| 2012-01-17 | 1.11 |
| 2012-01-16 | 0.02 |
| 2012-01-13 | 0.02 |
| 2012-01-12 | -0.25 |
| 2012-01-11 | 1.11 |
| 2012-01-10 | 0.84 |
| 2012-01-09 | 1.11 |
| 2012-01-06 | 1.11 |
| 2012-01-05 | 1.11 |
| 2012-01-04 | 1.11 |
| 2012-01-03 | 1.11 |
| 2011-12-30 | 1.11 |
| 2011-12-29 | 1.11 |
| 2011-12-28 | 1.11 |
| 2011-12-23 | 1.93 |
| 2011-12-22 | 0.57 |
| 2011-12-21 | -0.25 |
| 2011-12-20 | 2.48 |
| 2011-12-19 | 3.57 |
| 2011-12-16 | 3.85 |
| 2011-12-15 | 1.11 |
| 2011-12-14 | 3.85 |
| 2011-12-13 | 3.85 |
| 2011-12-12 | 3.85 |
| 2011-12-09 | 4.94 |
| 2011-12-08 | 3.85 |
| 2011-12-07 | 3.85 |
| 2011-12-06 | 3.85 |
| 2011-12-05 | 3.85 |
| 2011-12-02 | 3.85 |
| 2011-12-01 | 3.85 |
| 2011-11-30 | 0.57 |
| 2011-11-29 | 0.02 |
| 2011-11-28 | 2.48 |
| 2011-11-25 | 3.85 |
| 2011-11-24 | 3.85 |
| 2011-11-23 | 3.85 |
| 2011-11-22 | 5.21 |
| 2011-11-21 | 5.21 |
| 2011-11-18 | 5.21 |
| 2011-11-17 | 5.76 |
| 2011-11-16 | 6.58 |
| 2011-11-15 | 9.31 |
| 2011-11-14 | 6.58 |
| 2011-11-11 | 3.85 |
| 2011-11-10 | 3.85 |
| 2011-11-09 | 5.21 |
| 2011-11-08 | 5.21 |
| 2011-11-07 | 5.21 |
| 2011-11-04 | 10.68 |
| 2011-11-03 | 9.31 |
| 2011-11-02 | 7.94 |
| 2011-11-01 | 9.04 |
| 2011-10-31 | 4.39 |
| 2011-10-28 | 9.31 |
| 2011-10-27 | 1.66 |
| 2011-10-26 | 3.03 |
| 2011-10-25 | -1.62 |
| 2011-10-24 | -1.62 |
| 2011-10-21 | -4.08 |
| 2011-10-20 | -4.08 |
| 2011-10-19 | 0.29 |
| 2011-10-18 | 0.57 |
| 2011-10-17 | 2.48 |
| 2011-10-14 | -1.62 |
| 2011-10-13 | -1.62 |
| 2011-10-12 | -1.62 |
| 2011-10-11 | -1.62 |
| 2011-10-10 | -4.35 |
| 2011-10-07 | -4.35 |
| 2011-10-06 | -4.63 |
| 2011-10-04 | -7.09 |
| 2011-10-03 | -9.00 |
| 2011-09-30 | -7.09 |
| 2011-09-28 | -5.72 |
| 2011-09-27 | -4.35 |
| 2011-09-26 | -2.99 |
| 2011-09-23 | 2.21 |
| 2011-09-22 | 1.11 |
| 2011-09-21 | 5.48 |
| 2011-09-20 | 5.21 |
| 2011-09-19 | 5.48 |
| 2011-09-16 | 7.94 |
| 2011-09-15 | 6.58 |
| 2011-09-14 | 6.85 |
| 2011-09-12 | 8.76 |
| 2011-09-09 | 7.94 |
| 2011-09-08 | 7.94 |
| 2011-09-07 | 6.03 |
| 2011-09-06 | 3.85 |
| 2011-09-05 | 9.31 |
| 2011-09-02 | 6.58 |
| 2011-09-01 | 6.03 |
| 2011-08-31 | 6.58 |
| 2011-08-30 | 4.12 |
| 2011-08-29 | 6.58 |
| 2011-08-26 | 0.57 |
| 2011-08-25 | 1.11 |
| 2011-08-24 | -1.62 |
| 2011-08-23 | 1.11 |
| 2011-08-22 | -4.35 |
| 2011-08-19 | 1.11 |
| 2011-08-18 | 1.11 |
| 2011-08-17 | 3.85 |
| 2011-08-16 | 5.76 |
| 2011-08-15 | 7.94 |
| 2011-08-12 | 3.85 |
| 2011-08-11 | 3.30 |
| 2011-08-10 | 3.30 |
| 2011-08-09 | 3.30 |
| 2011-08-08 | 1.11 |
| 2011-08-05 | 3.85 |
| 2011-08-04 | 4.39 |
| 2011-08-03 | 6.58 |
| 2011-08-02 | 7.94 |
| 2011-08-01 | 6.58 |
| 2011-07-29 | 7.94 |
| 2011-07-28 | 7.94 |
| 2011-07-27 | 7.94 |
| 2011-07-26 | 5.21 |
| 2011-07-25 | 5.21 |
| 2011-07-22 | 3.85 |
| 2011-07-21 | 3.85 |
| 2011-07-20 | 3.85 |
| 2011-07-19 | 3.85 |
| 2011-07-18 | 4.12 |
| 2011-07-15 | 5.48 |
| 2011-07-14 | 5.48 |
| 2011-07-13 | 2.48 |
| 2011-07-12 | 1.66 |
| 2011-07-11 | 3.85 |
| 2011-07-08 | 3.85 |
| 2011-07-07 | 3.85 |
| 2011-07-06 | 4.66 |
| 2011-07-05 | 6.03 |
| 2011-07-04 | 2.75 |
| 2011-06-30 | 5.21 |
| 2011-06-29 | 1.66 |
| 2011-06-28 | 1.93 |
| 2011-06-27 | 1.66 |
| 2011-06-24 | 2.75 |
| 2011-06-23 | 1.11 |
| 2011-06-22 | 1.11 |
| 2011-06-21 | 1.11 |
| 2011-06-20 | -1.62 |
| 2011-06-17 | -1.62 |
| 2011-06-16 | -1.62 |
| 2011-06-15 | -1.62 |
| 2011-06-14 | 2.48 |
| 2011-06-13 | -1.62 |
| 2011-06-10 | 1.66 |
| 2011-06-09 | 3.85 |
| 2011-06-08 | 4.12 |
| 2011-06-07 | 7.94 |
| 2011-06-03 | 5.76 |
| 2011-06-02 | 4.12 |
| 2011-06-01 | 8.49 |
| 2011-05-31 | 8.49 |
| 2011-05-30 | 4.66 |
| 2011-05-27 | 6.85 |
| 2011-05-26 | 6.85 |
| 2011-05-25 | 10.40 |
| 2011-05-24 | 9.31 |
| 2011-05-23 | 10.68 |
| 2011-05-20 | 10.40 |
| 2011-05-19 | 10.40 |
| 2011-05-18 | 10.68 |
| 2011-05-17 | 10.13 |
| 2011-05-16 | 13.41 |
| 2011-05-13 | 12.04 |
| 2011-05-12 | 8.84 |
| 2011-05-11 | 7.79 |
| 2011-05-09 | 7.79 |
| 2011-05-06 | 7.79 |
| 2011-05-05 | 7.79 |
| 2011-05-04 | 7.79 |
| 2011-05-03 | 5.43 |
| 2011-04-29 | 9.11 |
| 2011-04-28 | 8.58 |
| 2011-04-27 | 8.32 |
| 2011-04-26 | 11.74 |
| 2011-04-21 | 11.74 |
| 2011-04-20 | 13.05 |
| 2011-04-19 | 15.15 |
| 2011-04-18 | 13.05 |
| 2011-04-15 | 11.74 |
| 2011-04-14 | 11.74 |
| 2011-04-13 | 10.42 |
| 2011-04-12 | 10.42 |
| 2011-04-11 | 11.74 |
| 2011-04-08 | 11.74 |
| 2011-04-07 | 10.95 |
| 2011-04-06 | 10.42 |
| 2011-04-04 | 9.11 |
| 2011-04-01 | 8.05 |
| 2011-03-31 | 9.89 |
| 2011-03-30 | 9.89 |
| 2011-03-29 | 8.32 |
| 2011-03-28 | 7.79 |
| 2011-03-25 | 7.53 |
| 2011-03-24 | 4.64 |
| 2011-03-23 | 4.90 |
| 2011-03-22 | 5.16 |
| 2011-03-21 | 3.06 |
| 2011-03-18 | 1.74 |
| 2011-03-17 | 5.16 |
| 2011-03-16 | 3.85 |
| 2011-03-15 | 3.85 |
| 2011-03-14 | 3.85 |
| 2011-03-11 | 4.90 |
| 2011-03-10 | 5.16 |
| 2011-03-09 | 7.79 |
| 2011-03-08 | 5.43 |
| 2011-03-07 | 7.79 |
| 2011-03-04 | 8.05 |
| 2011-03-03 | 7.27 |
| 2011-03-02 | 7.27 |
| 2011-03-01 | 7.27 |
| 2011-02-28 | 3.06 |
| 2011-02-25 | 5.43 |
| 2011-02-24 | 2.01 |
| 2011-02-23 | 5.16 |
| 2011-02-22 | 5.16 |
| 2011-02-21 | 6.74 |
| 2011-02-18 | 7.79 |
| 2011-02-17 | 8.84 |
| 2011-02-16 | 9.37 |
| 2011-02-15 | 9.11 |
| 2011-02-14 | 8.84 |
| 2011-02-11 | 9.11 |
| 2011-02-10 | 11.74 |
| 2011-02-09 | 12.52 |
| 2011-02-08 | 15.68 |
| 2011-02-07 | 15.68 |
| 2011-02-02 | 10.42 |
| 2011-02-01 | 9.63 |
| 2011-01-31 | 7.79 |
| 2011-01-28 | 9.11 |
| 2011-01-27 | 6.74 |
| 2011-01-26 | 2.53 |
| 2011-01-25 | 2.53 |
| 2011-01-24 | 5.16 |
| 2011-01-21 | 0.43 |
| 2011-01-20 | 3.85 |
| 2011-01-19 | 8.58 |
| 2011-01-18 | 10.16 |
| 2011-01-17 | 14.36 |
| 2011-01-14 | 15.94 |
| 2011-01-13 | 19.62 |
| 2011-01-12 | 23.30 |
| 2011-01-11 | 23.57 |
| 2011-01-10 | 24.62 |
| 2011-01-07 | 21.99 |
| 2011-01-06 | 26.20 |
| 2011-01-05 | 27.51 |
| 2011-01-04 | 25.93 |
| 2011-01-03 | 23.57 |
| 2010-12-31 | 27.51 |
| 2010-12-30 | 23.04 |
| 2010-12-29 | 20.94 |
| 2010-12-28 | 18.31 |
| 2010-12-24 | 20.94 |
| 2010-12-23 | 22.25 |
| 2010-12-22 | 24.88 |
| 2010-12-21 | 22.25 |
| 2010-12-20 | 18.57 |
| 2010-12-17 | 21.46 |
| 2010-12-16 | 21.20 |
| 2010-12-15 | 23.57 |
| 2010-12-14 | 25.67 |
| 2010-12-13 | 26.20 |
| 2010-12-10 | 24.88 |
| 2010-12-09 | 27.25 |
| 2010-12-08 | 24.35 |
| 2010-12-07 | 26.20 |
| 2010-12-06 | 27.77 |
| 2010-12-03 | 30.14 |
| 2010-12-02 | 30.14 |
| 2010-12-01 | 27.77 |
| 2010-11-30 | 19.62 |
| 2010-11-29 | 15.15 |
| 2010-11-26 | 15.68 |
| 2010-11-25 | 16.99 |
| 2010-11-24 | 18.04 |
| 2010-11-23 | 13.31 |
| 2010-11-22 | 18.04 |
| 2010-11-19 | 12.26 |
| 2010-11-18 | 8.05 |
| 2010-11-17 | 7.79 |
| 2010-11-16 | 8.32 |
| 2010-11-15 | 10.95 |
| 2010-11-12 | 11.47 |
| 2010-11-11 | 15.15 |
| 2010-11-10 | 13.05 |
| 2010-11-09 | 14.63 |
| 2010-11-08 | 12.26 |
| 2010-11-05 | 7.79 |
| 2010-11-04 | 7.79 |
| 2010-11-03 | 8.58 |
| 2010-11-02 | 5.16 |
| 2010-11-01 | 6.48 |
| 2010-10-29 | 5.16 |
| 2010-10-28 | 2.80 |
| 2010-10-27 | 3.06 |
| 2010-10-26 | 5.16 |
| 2010-10-25 | 5.16 |
| 2010-10-22 | 1.48 |
| 2010-10-21 | 7.27 |
| 2010-10-20 | 2.80 |
| 2010-10-19 | 5.16 |
| 2010-10-18 | 6.74 |
| 2010-10-15 | 7.53 |
| 2010-10-14 | 9.37 |
| 2010-10-13 | 12.52 |
| 2010-10-12 | 3.85 |
| 2010-10-11 | 4.64 |
| 2010-10-08 | 2.53 |
| 2010-10-07 | 4.11 |
| 2010-10-06 | 2.53 |
| 2010-10-05 | 7.27 |
| 2010-10-04 | 8.32 |
| 2010-09-30 | 7.27 |
| 2010-09-29 | 8.32 |
| 2010-09-28 | 5.16 |
| 2010-09-27 | 2.27 |
| 2010-09-24 | 0.43 |
| 2010-09-22 | -0.88 |
| 2010-09-21 | 0.17 |
| 2010-09-20 | 0.69 |
| 2010-09-17 | -0.62 |
| 2010-09-16 | -5.35 |
| 2010-09-15 | -2.72 |
| 2010-09-14 | -1.94 |
| 2010-09-13 | -2.72 |
| 2010-09-10 | -5.35 |
| 2010-09-09 | -3.25 |
| 2010-09-08 | -5.35 |
| 2010-09-07 | -7.98 |
| 2010-09-06 | -7.98 |
| 2010-09-03 | -10.61 |
| 2010-09-02 | -9.03 |
| 2010-09-01 | -13.24 |
| 2010-08-31 | -13.24 |
| 2010-08-30 | -7.98 |
| 2010-08-27 | -11.93 |
| 2010-08-26 | -13.24 |
| 2010-08-25 | -12.45 |
| 2010-08-24 | -15.08 |
| 2010-08-23 | -15.08 |
| 2010-08-20 | -14.56 |
| 2010-08-19 | -11.14 |
| 2010-08-18 | -11.66 |
| 2010-08-17 | -13.24 |
| 2010-08-16 | -16.40 |
| 2010-08-13 | -14.56 |
| 2010-08-12 | -15.61 |
| 2010-08-11 | -16.13 |
| 2010-08-10 | -11.66 |
| 2010-08-09 | -10.61 |
| 2010-08-06 | -10.61 |
| 2010-08-05 | -9.56 |
| 2010-08-04 | -12.45 |
| 2010-08-03 | -12.98 |
| 2010-08-02 | -16.92 |
| 2010-07-30 | -18.24 |
| 2010-07-29 | -18.76 |
| 2010-07-28 | -19.29 |
| 2010-07-27 | -19.55 |
| 2010-07-26 | -19.81 |
| 2010-07-23 | -19.29 |
| 2010-07-22 | -19.55 |
| 2010-07-21 | -20.08 |
| 2010-07-20 | -20.34 |
| 2010-07-19 | -19.81 |
| 2010-07-16 | -19.02 |
| 2010-07-15 | -18.50 |
| 2010-07-14 | -18.50 |
| 2010-07-13 | -18.50 |
| 2010-07-12 | -18.50 |
| 2010-07-09 | -21.13 |
| 2010-07-08 | -21.65 |
| 2010-07-07 | -21.65 |
| 2010-07-06 | -19.55 |
| 2010-07-05 | -21.13 |
| 2010-07-02 | -19.55 |
| 2010-06-30 | -17.18 |
| 2010-06-29 | -14.82 |
| 2010-06-28 | -12.45 |
| 2010-06-25 | -11.66 |
| 2010-06-24 | -9.30 |
| 2010-06-23 | -11.93 |
| 2010-06-22 | -14.03 |
| 2010-06-21 | -11.93 |
| 2010-06-18 | -12.45 |
| 2010-06-17 | -13.77 |
| 2010-06-15 | -13.77 |
| 2010-06-14 | -13.77 |
| 2010-06-11 | -13.50 |
| 2010-06-10 | -7.98 |
| 2010-06-09 | -15.87 |
| 2010-06-08 | -17.18 |
| 2010-06-07 | -13.77 |
| 2010-06-04 | -13.24 |
| 2010-06-03 | -14.03 |
| 2010-06-02 | -17.30 |
| 2010-06-01 | -18.58 |
| 2010-05-31 | -18.83 |
| 2010-05-28 | -20.87 |
| 2010-05-27 | -18.83 |
| 2010-05-26 | -21.12 |
| 2010-05-25 | -21.12 |
| 2010-05-24 | -18.58 |
| 2010-05-20 | -18.83 |
| 2010-05-19 | -12.98 |
| 2010-05-18 | -16.03 |
| 2010-05-17 | -15.27 |
| 2010-05-14 | -10.94 |
| 2010-05-13 | -10.94 |
| 2010-05-12 | -13.49 |
| 2010-05-11 | -10.43 |
| 2010-05-10 | -11.45 |
| 2010-05-07 | -11.96 |
| 2010-05-06 | -9.67 |
| 2010-05-05 | -5.85 |
| 2010-05-04 | -5.85 |
| 2010-05-03 | -8.40 |
| 2010-04-30 | -9.92 |
| 2010-04-29 | -9.67 |
| 2010-04-28 | -11.45 |
| 2010-04-27 | -9.92 |
| 2010-04-26 | -9.16 |
| 2010-04-23 | -10.94 |
| 2010-04-22 | -10.43 |
| 2010-04-21 | -6.36 |
| 2010-04-20 | -5.34 |
| 2010-04-19 | -4.58 |
| 2010-04-16 | -11.20 |
| 2010-04-15 | -9.16 |
| 2010-04-14 | -10.43 |
| 2010-04-13 | -13.23 |
| 2010-04-12 | -11.45 |
| 2010-04-09 | -12.21 |
| 2010-04-08 | -12.98 |
| 2010-04-07 | -14.50 |
| 2010-04-01 | -16.28 |
| 2010-03-31 | -16.79 |
| 2010-03-30 | -17.05 |
| 2010-03-29 | -17.56 |
| 2010-03-26 | -16.03 |
| 2010-03-25 | -16.54 |
| 2010-03-24 | -17.05 |
| 2010-03-23 | -14.76 |
| 2010-03-22 | -14.76 |
| 2010-03-19 | -15.27 |
| 2010-03-18 | -16.79 |
| 2010-03-17 | -17.30 |
| 2010-03-16 | -16.03 |
| 2010-03-15 | -16.79 |
| 2010-03-12 | -15.78 |
| 2010-03-11 | -18.58 |
| 2010-03-10 | -18.07 |
| 2010-03-09 | -19.34 |
| 2010-03-08 | -19.85 |
| 2010-03-05 | -21.12 |
| 2010-03-04 | -21.37 |
| 2010-03-03 | -17.05 |
| 2010-03-02 | -20.61 |
| 2010-03-01 | -23.41 |
| 2010-02-26 | -28.50 |
| 2010-02-25 | -29.52 |
| 2010-02-24 | -31.55 |
| 2010-02-23 | -31.81 |
| 2010-02-22 | -31.55 |
| 2010-02-19 | -31.81 |
| 2010-02-18 | -29.77 |
| 2010-02-17 | -29.26 |
| 2010-02-12 | -27.74 |
| 2010-02-11 | -29.01 |
| 2010-02-10 | -28.75 |
| 2010-02-09 | -28.50 |
| 2010-02-08 | -28.75 |
| 2010-02-05 | -29.01 |
| 2010-02-04 | -25.45 |
| 2010-02-03 | -23.16 |
| 2010-02-02 | -29.77 |
| 2010-02-01 | -29.01 |
| 2010-01-29 | -26.72 |
| 2010-01-28 | -25.19 |
| 2010-01-27 | -28.75 |
| 2010-01-26 | -27.23 |
| 2010-01-25 | -21.37 |
| 2010-01-22 | -17.56 |
| 2010-01-21 | -11.96 |
| 2010-01-20 | -9.16 |
| 2010-01-19 | -10.94 |
| 2010-01-18 | -8.40 |
| 2010-01-15 | -3.31 |
| 2010-01-14 | -2.29 |
| 2010-01-13 | -0.76 |
| 2010-01-12 | 2.80 |
| 2010-01-11 | -2.29 |
| 2010-01-08 | -0.76 |
| 2010-01-07 | -1.53 |
| 2010-01-06 | 4.58 |
| 2010-01-05 | 3.82 |
| 2010-01-04 | 3.82 |
| 2009-12-31 | 10.18 |
| 2009-12-30 | 16.03 |
| 2009-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy