Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 2001-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0039 % |
|---|---|
| 2025-09-05 | -57.07 |
| 2025-09-04 | -57.07 |
| 2025-09-03 | -57.07 |
| 2025-09-02 | -57.07 |
| 2025-09-01 | -57.07 |
| 2025-08-29 | -57.07 |
| 2025-08-28 | -58.05 |
| 2025-08-27 | -59.02 |
| 2025-08-26 | -57.56 |
| 2025-08-25 | -56.59 |
| 2025-08-22 | -55.61 |
| 2025-08-21 | -55.61 |
| 2025-08-20 | -55.12 |
| 2025-08-19 | -55.12 |
| 2025-08-18 | -55.12 |
| 2025-08-15 | -55.61 |
| 2025-08-14 | -55.12 |
| 2025-08-13 | -53.66 |
| 2025-08-12 | -53.17 |
| 2025-08-11 | -53.66 |
| 2025-08-08 | -53.66 |
| 2025-08-07 | -51.71 |
| 2025-08-06 | -50.73 |
| 2025-08-05 | -52.68 |
| 2025-08-04 | -53.66 |
| 2025-08-01 | -54.63 |
| 2025-07-31 | -55.61 |
| 2025-07-30 | -54.15 |
| 2025-07-29 | -54.63 |
| 2025-07-28 | -53.17 |
| 2025-07-25 | -52.68 |
| 2025-07-24 | -53.66 |
| 2025-07-23 | -53.66 |
| 2025-07-22 | -52.68 |
| 2025-07-21 | -53.66 |
| 2025-07-18 | -52.68 |
| 2025-07-17 | -52.20 |
| 2025-07-16 | -51.71 |
| 2025-07-15 | -52.20 |
| 2025-07-14 | -52.20 |
| 2025-07-11 | -53.17 |
| 2025-07-10 | -52.68 |
| 2025-07-09 | -51.71 |
| 2025-07-08 | -51.71 |
| 2025-07-07 | -51.71 |
| 2025-07-04 | -52.20 |
| 2025-07-03 | -52.68 |
| 2025-07-02 | -53.66 |
| 2025-06-30 | -53.17 |
| 2025-06-27 | -45.37 |
| 2025-06-26 | -46.34 |
| 2025-06-25 | -44.88 |
| 2025-06-24 | -45.85 |
| 2025-06-23 | -44.88 |
| 2025-06-20 | -45.85 |
| 2025-06-19 | -45.37 |
| 2025-06-18 | -44.39 |
| 2025-06-17 | -44.39 |
| 2025-06-16 | -44.39 |
| 2025-06-13 | -43.90 |
| 2025-06-12 | -43.90 |
| 2025-06-11 | -42.93 |
| 2025-06-10 | -42.93 |
| 2025-06-09 | -43.90 |
| 2025-06-06 | -43.90 |
| 2025-06-05 | -44.88 |
| 2025-06-04 | -42.93 |
| 2025-06-03 | -43.41 |
| 2025-06-02 | -45.37 |
| 2025-05-30 | -44.88 |
| 2025-05-29 | -41.95 |
| 2025-05-28 | -42.93 |
| 2025-05-27 | -42.93 |
| 2025-05-26 | -41.95 |
| 2025-05-23 | -42.93 |
| 2025-05-22 | -41.95 |
| 2025-05-21 | -42.93 |
| 2025-05-20 | -41.95 |
| 2025-05-19 | -40.98 |
| 2025-05-16 | -39.02 |
| 2025-05-15 | -41.46 |
| 2025-05-14 | -40.49 |
| 2025-05-13 | -43.90 |
| 2025-05-12 | -41.46 |
| 2025-05-09 | -42.44 |
| 2025-05-08 | -42.44 |
| 2025-05-07 | -43.41 |
| 2025-05-06 | -41.46 |
| 2025-05-02 | -41.95 |
| 2025-04-30 | -40.00 |
| 2025-04-29 | -41.46 |
| 2025-04-28 | -41.95 |
| 2025-04-25 | -41.46 |
| 2025-04-24 | -41.46 |
| 2025-04-23 | -41.46 |
| 2025-04-22 | -40.00 |
| 2025-04-17 | -45.37 |
| 2025-04-16 | -46.34 |
| 2025-04-15 | -47.32 |
| 2025-04-14 | -46.34 |
| 2025-04-11 | -47.80 |
| 2025-04-10 | -48.78 |
| 2025-04-09 | -47.80 |
| 2025-04-08 | -49.76 |
| 2025-04-07 | -51.71 |
| 2025-04-03 | -46.34 |
| 2025-04-02 | -47.32 |
| 2025-04-01 | -48.78 |
| 2025-03-31 | -46.83 |
| 2025-03-28 | -47.32 |
| 2025-03-27 | -47.80 |
| 2025-03-26 | -50.73 |
| 2025-03-25 | -48.29 |
| 2025-03-24 | -48.29 |
| 2025-03-21 | -47.80 |
| 2025-03-20 | -47.32 |
| 2025-03-19 | -54.15 |
| 2025-03-18 | -53.66 |
| 2025-03-17 | -54.63 |
| 2025-03-14 | -61.95 |
| 2025-03-13 | -62.44 |
| 2025-03-12 | -62.93 |
| 2025-03-11 | -64.88 |
| 2025-03-10 | -63.90 |
| 2025-03-07 | -63.90 |
| 2025-03-06 | -63.90 |
| 2025-03-05 | -64.39 |
| 2025-03-04 | -63.41 |
| 2025-03-03 | -64.88 |
| 2025-02-28 | -65.85 |
| 2025-02-27 | -65.85 |
| 2025-02-26 | -65.85 |
| 2025-02-25 | -64.88 |
| 2025-02-24 | -64.39 |
| 2025-02-21 | -66.83 |
| 2025-02-20 | -66.83 |
| 2025-02-19 | -65.85 |
| 2025-02-18 | -66.34 |
| 2025-02-17 | -65.85 |
| 2025-02-14 | -65.85 |
| 2025-02-13 | -65.85 |
| 2025-02-12 | -65.85 |
| 2025-02-11 | -65.85 |
| 2025-02-10 | -66.34 |
| 2025-02-07 | -65.85 |
| 2025-02-06 | -65.37 |
| 2025-02-05 | -65.85 |
| 2025-02-04 | -64.39 |
| 2025-02-03 | -64.88 |
| 2025-01-28 | -63.41 |
| 2025-01-27 | -65.37 |
| 2025-01-24 | -65.37 |
| 2025-01-23 | -65.85 |
| 2025-01-22 | -66.34 |
| 2025-01-21 | -66.34 |
| 2025-01-20 | -64.88 |
| 2025-01-17 | -65.85 |
| 2025-01-16 | -71.22 |
| 2025-01-15 | -73.17 |
| 2025-01-14 | -73.17 |
| 2025-01-13 | -73.17 |
| 2025-01-10 | -72.68 |
| 2025-01-09 | -73.66 |
| 2025-01-08 | -72.20 |
| 2025-01-07 | -70.73 |
| 2025-01-06 | -71.22 |
| 2025-01-03 | -72.20 |
| 2025-01-02 | -72.20 |
| 2024-12-31 | -70.73 |
| 2024-12-30 | -71.71 |
| 2024-12-27 | -71.22 |
| 2024-12-24 | -69.27 |
| 2024-12-23 | -71.71 |
| 2024-12-20 | -69.76 |
| 2024-12-19 | -69.76 |
| 2024-12-18 | -71.22 |
| 2024-12-17 | -70.73 |
| 2024-12-16 | -68.78 |
| 2024-12-13 | -70.24 |
| 2024-12-12 | -68.78 |
| 2024-12-11 | -68.29 |
| 2024-12-10 | -67.80 |
| 2024-12-09 | -67.32 |
| 2024-12-06 | -67.80 |
| 2024-12-05 | -67.80 |
| 2024-12-04 | -69.76 |
| 2024-12-03 | -70.73 |
| 2024-12-02 | -71.22 |
| 2024-11-29 | -71.22 |
| 2024-11-28 | -68.78 |
| 2024-11-27 | -65.85 |
| 2024-11-26 | -67.32 |
| 2024-11-25 | -68.78 |
| 2024-11-22 | -70.73 |
| 2024-11-21 | -71.22 |
| 2024-11-20 | -70.24 |
| 2024-11-19 | -70.24 |
| 2024-11-18 | -71.22 |
| 2024-11-15 | -71.22 |
| 2024-11-14 | -71.22 |
| 2024-11-13 | -70.73 |
| 2024-11-12 | -70.73 |
| 2024-11-11 | -69.76 |
| 2024-11-08 | -67.80 |
| 2024-11-07 | -69.76 |
| 2024-11-06 | -69.76 |
| 2024-11-05 | -69.27 |
| 2024-11-04 | -67.80 |
| 2024-11-01 | -68.29 |
| 2024-10-31 | -69.27 |
| 2024-10-30 | -68.78 |
| 2024-10-29 | -70.73 |
| 2024-10-28 | -70.73 |
| 2024-10-25 | -69.76 |
| 2024-10-24 | -68.29 |
| 2024-10-23 | -70.24 |
| 2024-10-22 | -70.73 |
| 2024-10-21 | -69.76 |
| 2024-10-18 | -70.73 |
| 2024-10-17 | -71.71 |
| 2024-10-16 | -70.73 |
| 2024-10-15 | -70.24 |
| 2024-10-14 | -68.29 |
| 2024-10-10 | -67.80 |
| 2024-10-09 | -66.83 |
| 2024-10-08 | -67.32 |
| 2024-10-07 | -64.88 |
| 2024-10-04 | -64.39 |
| 2024-10-03 | -64.39 |
| 2024-10-02 | -62.93 |
| 2024-09-30 | -64.39 |
| 2024-09-27 | -64.88 |
| 2024-09-26 | -64.39 |
| 2024-09-25 | -64.88 |
| 2024-09-24 | -64.39 |
| 2024-09-23 | -62.93 |
| 2024-09-20 | -63.41 |
| 2024-09-19 | -62.44 |
| 2024-09-17 | -60.98 |
| 2024-09-16 | -60.98 |
| 2024-09-13 | -61.95 |
| 2024-09-12 | -62.44 |
| 2024-09-11 | -62.93 |
| 2024-09-10 | -66.83 |
| 2024-09-09 | -63.41 |
| 2024-09-05 | -61.46 |
| 2024-09-04 | -61.46 |
| 2024-09-03 | -63.90 |
| 2024-09-02 | -60.98 |
| 2024-08-30 | -60.98 |
| 2024-08-29 | -62.93 |
| 2024-08-28 | -60.98 |
| 2024-08-27 | -61.95 |
| 2024-08-26 | -61.95 |
| 2024-08-23 | -60.49 |
| 2024-08-22 | -60.00 |
| 2024-08-21 | -60.00 |
| 2024-08-20 | -62.93 |
| 2024-08-19 | -61.46 |
| 2024-08-16 | -60.98 |
| 2024-08-15 | -62.44 |
| 2024-08-14 | -62.93 |
| 2024-08-13 | -62.44 |
| 2024-08-12 | -62.93 |
| 2024-08-09 | -64.88 |
| 2024-08-08 | -64.88 |
| 2024-08-07 | -66.34 |
| 2024-08-06 | -60.00 |
| 2024-08-05 | -59.51 |
| 2024-08-02 | -58.54 |
| 2024-08-01 | -58.54 |
| 2024-07-31 | -59.51 |
| 2024-07-30 | -59.51 |
| 2024-07-29 | -60.00 |
| 2024-07-26 | -59.51 |
| 2024-07-25 | -59.51 |
| 2024-07-24 | -59.51 |
| 2024-07-23 | -59.02 |
| 2024-07-22 | -59.02 |
| 2024-07-19 | -58.05 |
| 2024-07-18 | -61.95 |
| 2024-07-17 | -63.41 |
| 2024-07-16 | -61.95 |
| 2024-07-15 | -60.98 |
| 2024-07-12 | -60.00 |
| 2024-07-11 | -60.00 |
| 2024-07-10 | -60.00 |
| 2024-07-09 | -60.00 |
| 2024-07-08 | -59.51 |
| 2024-07-05 | -59.51 |
| 2024-07-04 | -59.51 |
| 2024-07-03 | -59.51 |
| 2024-07-02 | -60.49 |
| 2024-06-28 | -60.49 |
| 2024-06-27 | -60.98 |
| 2024-06-26 | -59.51 |
| 2024-06-25 | -59.51 |
| 2024-06-24 | -59.51 |
| 2024-06-21 | -59.51 |
| 2024-06-20 | -59.51 |
| 2024-06-19 | -59.02 |
| 2024-06-18 | -59.02 |
| 2024-06-17 | -59.51 |
| 2024-06-14 | -60.49 |
| 2024-06-13 | -62.44 |
| 2024-06-12 | -59.51 |
| 2024-06-11 | -59.02 |
| 2024-06-07 | -56.59 |
| 2024-06-06 | -56.10 |
| 2024-06-05 | -56.10 |
| 2024-06-04 | -56.10 |
| 2024-06-03 | -57.07 |
| 2024-05-31 | -56.10 |
| 2024-05-30 | -57.07 |
| 2024-05-29 | -58.54 |
| 2024-05-28 | -58.54 |
| 2024-05-27 | -59.02 |
| 2024-05-24 | -58.54 |
| 2024-05-23 | -58.54 |
| 2024-05-22 | -58.54 |
| 2024-05-21 | -57.07 |
| 2024-05-20 | -57.56 |
| 2024-05-17 | -60.49 |
| 2024-05-16 | -58.54 |
| 2024-05-14 | -57.56 |
| 2024-05-13 | -57.07 |
| 2024-05-10 | -57.07 |
| 2024-05-09 | -56.59 |
| 2024-05-08 | -56.59 |
| 2024-05-07 | -54.15 |
| 2024-05-06 | -57.07 |
| 2024-05-03 | -56.10 |
| 2024-05-02 | -58.54 |
| 2024-04-30 | -60.98 |
| 2024-04-29 | -59.51 |
| 2024-04-26 | -60.49 |
| 2024-04-25 | -58.05 |
| 2024-04-24 | -59.02 |
| 2024-04-23 | -61.46 |
| 2024-04-22 | -60.98 |
| 2024-04-19 | -60.00 |
| 2024-04-18 | -60.98 |
| 2024-04-17 | -57.56 |
| 2024-04-16 | -60.98 |
| 2024-04-15 | -60.98 |
| 2024-04-12 | -62.44 |
| 2024-04-11 | -62.44 |
| 2024-04-10 | -58.54 |
| 2024-04-09 | -58.54 |
| 2024-04-08 | -59.02 |
| 2024-04-05 | -58.54 |
| 2024-04-03 | -59.02 |
| 2024-04-02 | -58.05 |
| 2024-03-28 | -58.05 |
| 2024-03-27 | -58.05 |
| 2024-03-26 | -60.49 |
| 2024-03-25 | -56.10 |
| 2024-03-22 | -55.12 |
| 2024-03-21 | -55.12 |
| 2024-03-20 | -55.61 |
| 2024-03-19 | -55.61 |
| 2024-03-18 | -56.10 |
| 2024-03-15 | -57.56 |
| 2024-03-14 | -57.56 |
| 2024-03-13 | -57.07 |
| 2024-03-12 | -57.56 |
| 2024-03-11 | -59.02 |
| 2024-03-08 | -56.10 |
| 2024-03-07 | -56.10 |
| 2024-03-06 | -56.59 |
| 2024-03-05 | -58.05 |
| 2024-03-04 | -57.07 |
| 2024-03-01 | -54.15 |
| 2024-02-29 | -56.10 |
| 2024-02-28 | -56.10 |
| 2024-02-27 | -54.63 |
| 2024-02-26 | -54.15 |
| 2024-02-23 | -54.15 |
| 2024-02-22 | -54.15 |
| 2024-02-21 | -54.63 |
| 2024-02-20 | -56.59 |
| 2024-02-19 | -55.12 |
| 2024-02-16 | -54.63 |
| 2024-02-15 | -53.66 |
| 2024-02-14 | -53.17 |
| 2024-02-09 | -53.66 |
| 2024-02-08 | -53.66 |
| 2024-02-07 | -55.12 |
| 2024-02-06 | -56.10 |
| 2024-02-05 | -54.63 |
| 2024-02-02 | -53.66 |
| 2024-02-01 | -56.10 |
| 2024-01-31 | -56.59 |
| 2024-01-30 | -56.59 |
| 2024-01-29 | -56.10 |
| 2024-01-26 | -54.15 |
| 2024-01-25 | -57.56 |
| 2024-01-24 | -60.98 |
| 2024-01-23 | -60.98 |
| 2024-01-22 | -60.00 |
| 2024-01-19 | -57.56 |
| 2024-01-18 | -59.02 |
| 2024-01-17 | -57.56 |
| 2024-01-16 | -51.71 |
| 2024-01-15 | -52.68 |
| 2024-01-12 | -51.22 |
| 2024-01-11 | -50.73 |
| 2024-01-10 | -50.73 |
| 2024-01-09 | -48.29 |
| 2024-01-08 | -49.76 |
| 2024-01-05 | -50.73 |
| 2024-01-04 | -48.78 |
| 2024-01-03 | -49.76 |
| 2024-01-02 | -50.73 |
| 2023-12-29 | -48.78 |
| 2023-12-28 | -48.29 |
| 2023-12-27 | -44.39 |
| 2023-12-22 | -43.90 |
| 2023-12-21 | -45.37 |
| 2023-12-20 | -43.90 |
| 2023-12-19 | -43.41 |
| 2023-12-18 | -42.93 |
| 2023-12-15 | -45.85 |
| 2023-12-14 | -50.24 |
| 2023-12-13 | -50.24 |
| 2023-12-12 | -51.22 |
| 2023-12-11 | -50.73 |
| 2023-12-08 | -51.71 |
| 2023-12-07 | -51.22 |
| 2023-12-06 | -53.66 |
| 2023-12-05 | -54.15 |
| 2023-12-04 | -51.71 |
| 2023-12-01 | -47.32 |
| 2023-11-30 | -43.90 |
| 2023-11-29 | -45.37 |
| 2023-11-28 | -50.73 |
| 2023-11-27 | -50.73 |
| 2023-11-24 | -52.20 |
| 2023-11-23 | -55.12 |
| 2023-11-22 | -54.63 |
| 2023-11-21 | -64.39 |
| 2023-11-20 | -63.41 |
| 2023-11-17 | -63.41 |
| 2023-11-16 | -62.44 |
| 2023-11-15 | -61.95 |
| 2023-11-14 | -61.46 |
| 2023-11-13 | -61.46 |
| 2023-11-10 | -61.46 |
| 2023-11-09 | -61.46 |
| 2023-11-08 | -60.98 |
| 2023-11-07 | -61.46 |
| 2023-11-06 | -60.98 |
| 2023-11-03 | -60.98 |
| 2023-11-02 | -61.46 |
| 2023-11-01 | -60.49 |
| 2023-10-31 | -60.00 |
| 2023-10-30 | -60.98 |
| 2023-10-27 | -59.51 |
| 2023-10-26 | -59.02 |
| 2023-10-25 | -60.98 |
| 2023-10-24 | -64.39 |
| 2023-10-20 | -59.51 |
| 2023-10-19 | -62.93 |
| 2023-10-18 | -63.41 |
| 2023-10-17 | -61.46 |
| 2023-10-16 | -60.00 |
| 2023-10-13 | -61.46 |
| 2023-10-12 | -61.46 |
| 2023-10-11 | -61.46 |
| 2023-10-10 | -65.85 |
| 2023-10-09 | -68.29 |
| 2023-10-06 | -69.27 |
| 2023-10-05 | -67.80 |
| 2023-10-04 | -69.27 |
| 2023-10-03 | -74.15 |
| 2023-09-29 | -71.22 |
| 2023-09-28 | -66.83 |
| 2023-09-27 | -70.73 |
| 2023-09-26 | -69.27 |
| 2023-09-25 | -68.29 |
| 2023-09-22 | -66.34 |
| 2023-09-21 | -66.83 |
| 2023-09-20 | -65.85 |
| 2023-09-19 | -63.41 |
| 2023-09-18 | -65.37 |
| 2023-09-15 | -60.98 |
| 2023-09-14 | -60.98 |
| 2023-09-13 | -59.02 |
| 2023-09-12 | -59.51 |
| 2023-09-11 | -60.00 |
| 2023-09-07 | -58.54 |
| 2023-09-06 | -57.56 |
| 2023-09-05 | -56.59 |
| 2023-09-04 | -55.61 |
| 2023-08-31 | -55.61 |
| 2023-08-30 | -55.61 |
| 2023-08-29 | -54.63 |
| 2023-08-28 | -56.10 |
| 2023-08-25 | -57.07 |
| 2023-08-24 | -56.10 |
| 2023-08-23 | -55.12 |
| 2023-08-22 | -53.17 |
| 2023-08-21 | -51.71 |
| 2023-08-18 | -50.73 |
| 2023-08-17 | -55.12 |
| 2023-08-16 | -56.10 |
| 2023-08-15 | -54.15 |
| 2023-08-14 | -56.59 |
| 2023-08-11 | -54.15 |
| 2023-08-10 | -56.10 |
| 2023-08-09 | -56.10 |
| 2023-08-08 | -54.63 |
| 2023-08-07 | -53.17 |
| 2023-08-04 | -53.66 |
| 2023-08-03 | -54.63 |
| 2023-08-02 | -52.68 |
| 2023-08-01 | -53.17 |
| 2023-07-31 | -48.78 |
| 2023-07-28 | -47.80 |
| 2023-07-27 | -47.32 |
| 2023-07-26 | -57.07 |
| 2023-07-25 | -40.49 |
| 2023-07-24 | -32.20 |
| 2023-07-21 | -33.66 |
| 2023-07-20 | -34.63 |
| 2023-07-19 | -36.10 |
| 2023-07-18 | -33.66 |
| 2023-07-14 | -36.59 |
| 2023-07-13 | -33.66 |
| 2023-07-12 | -34.63 |
| 2023-07-11 | -35.61 |
| 2023-07-10 | -39.02 |
| 2023-07-07 | -38.05 |
| 2023-07-06 | -35.12 |
| 2023-07-05 | -36.59 |
| 2023-07-04 | -37.07 |
| 2023-07-03 | -28.29 |
| 2023-06-30 | -26.34 |
| 2023-06-29 | -25.85 |
| 2023-06-28 | -24.39 |
| 2023-06-27 | -25.85 |
| 2023-06-26 | -25.37 |
| 2023-06-23 | -29.76 |
| 2023-06-21 | -24.39 |
| 2023-06-20 | -23.90 |
| 2023-06-19 | -23.90 |
| 2023-06-16 | -22.93 |
| 2023-06-15 | -9.27 |
| 2023-06-14 | -10.24 |
| 2023-06-13 | -10.24 |
| 2023-06-12 | -8.78 |
| 2023-06-09 | -7.80 |
| 2023-06-08 | -14.63 |
| 2023-06-07 | -21.46 |
| 2023-06-06 | -26.34 |
| 2023-06-05 | -24.39 |
| 2023-06-02 | -24.88 |
| 2023-06-01 | -26.34 |
| 2023-05-31 | -23.90 |
| 2023-05-30 | -21.95 |
| 2023-05-29 | -23.90 |
| 2023-05-25 | -21.95 |
| 2023-05-24 | -21.95 |
| 2023-05-23 | -23.90 |
| 2023-05-22 | -24.39 |
| 2023-05-19 | -26.34 |
| 2023-05-18 | -26.83 |
| 2023-05-17 | -26.34 |
| 2023-05-16 | -26.34 |
| 2023-05-15 | -26.83 |
| 2023-05-12 | -28.78 |
| 2023-05-11 | -27.32 |
| 2023-05-10 | -28.78 |
| 2023-05-09 | -26.83 |
| 2023-05-08 | -24.39 |
| 2023-05-05 | -24.39 |
| 2023-05-04 | -21.95 |
| 2023-05-03 | -20.00 |
| 2023-05-02 | -22.44 |
| 2023-04-28 | -22.93 |
| 2023-04-27 | -23.90 |
| 2023-04-26 | -24.39 |
| 2023-04-25 | -24.88 |
| 2023-04-24 | -17.56 |
| 2023-04-21 | -19.51 |
| 2023-04-20 | -17.56 |
| 2023-04-19 | -19.02 |
| 2023-04-18 | -21.95 |
| 2023-04-17 | -19.51 |
| 2023-04-14 | -16.10 |
| 2023-04-13 | -10.73 |
| 2023-04-12 | -9.27 |
| 2023-04-11 | -8.29 |
| 2023-04-06 | -7.80 |
| 2023-04-04 | -3.90 |
| 2023-04-03 | -2.44 |
| 2023-03-31 | 2.44 |
| 2023-03-30 | 2.44 |
| 2023-03-29 | 2.44 |
| 2023-03-28 | 2.44 |
| 2023-03-27 | 10.73 |
| 2023-03-24 | -4.39 |
| 2023-03-23 | -7.80 |
| 2023-03-22 | -6.34 |
| 2023-03-21 | -7.32 |
| 2023-03-20 | -9.27 |
| 2023-03-17 | -5.85 |
| 2023-03-16 | -6.34 |
| 2023-03-15 | -6.34 |
| 2023-03-14 | -3.41 |
| 2023-03-13 | -3.41 |
| 2023-03-10 | -5.37 |
| 2023-03-09 | -5.85 |
| 2023-03-08 | -3.90 |
| 2023-03-07 | -7.32 |
| 2023-03-06 | 1.95 |
| 2023-03-03 | 6.83 |
| 2023-03-02 | 1.95 |
| 2023-03-01 | -3.41 |
| 2023-02-28 | -15.12 |
| 2023-02-27 | -4.88 |
| 2023-02-24 | -5.37 |
| 2023-02-23 | -3.90 |
| 2023-02-22 | -6.34 |
| 2023-02-21 | -3.90 |
| 2023-02-20 | -4.39 |
| 2023-02-17 | -1.46 |
| 2023-02-16 | -17.07 |
| 2023-02-15 | -22.93 |
| 2023-02-14 | -24.88 |
| 2023-02-13 | -32.68 |
| 2023-02-10 | -36.59 |
| 2023-02-09 | -37.07 |
| 2023-02-08 | -37.56 |
| 2023-02-07 | -34.63 |
| 2023-02-06 | -34.63 |
| 2023-02-03 | -33.17 |
| 2023-02-02 | -33.17 |
| 2023-02-01 | -32.68 |
| 2023-01-31 | -34.63 |
| 2023-01-30 | -36.59 |
| 2023-01-27 | -33.66 |
| 2023-01-26 | -33.17 |
| 2023-01-20 | -36.10 |
| 2023-01-19 | -36.59 |
| 2023-01-18 | -36.10 |
| 2023-01-17 | -38.05 |
| 2023-01-16 | -34.15 |
| 2023-01-13 | -38.05 |
| 2023-01-12 | -39.51 |
| 2023-01-11 | -41.95 |
| 2023-01-10 | -28.78 |
| 2023-01-09 | -27.32 |
| 2023-01-06 | -26.83 |
| 2023-01-05 | -27.32 |
| 2023-01-04 | -26.34 |
| 2023-01-03 | -27.32 |
| 2022-12-30 | -29.27 |
| 2022-12-29 | -29.76 |
| 2022-12-28 | -28.78 |
| 2022-12-23 | -25.37 |
| 2022-12-22 | -32.20 |
| 2022-12-21 | -34.63 |
| 2022-12-20 | -31.22 |
| 2022-12-19 | -25.37 |
| 2022-12-16 | -28.29 |
| 2022-12-15 | -30.73 |
| 2022-12-14 | -38.54 |
| 2022-12-13 | -40.49 |
| 2022-12-12 | -41.46 |
| 2022-12-09 | -50.24 |
| 2022-12-08 | -50.24 |
| 2022-12-07 | -50.24 |
| 2022-12-06 | -48.29 |
| 2022-12-05 | -51.22 |
| 2022-12-02 | -51.71 |
| 2022-12-01 | -50.24 |
| 2022-11-30 | -54.15 |
| 2022-11-29 | -53.66 |
| 2022-11-28 | -53.17 |
| 2022-11-25 | -53.17 |
| 2022-11-24 | -54.63 |
| 2022-11-23 | -55.12 |
| 2022-11-22 | -53.66 |
| 2022-11-21 | -52.68 |
| 2022-11-18 | -51.22 |
| 2022-11-17 | -51.22 |
| 2022-11-16 | -51.22 |
| 2022-11-15 | -51.71 |
| 2022-11-14 | -51.71 |
| 2022-11-11 | -55.12 |
| 2022-11-10 | -56.59 |
| 2022-11-09 | -56.59 |
| 2022-11-08 | -55.61 |
| 2022-11-07 | -53.66 |
| 2022-11-04 | -51.71 |
| 2022-11-03 | -51.22 |
| 2022-11-02 | -52.20 |
| 2022-11-01 | -52.20 |
| 2022-10-31 | -51.71 |
| 2022-10-28 | -52.68 |
| 2022-10-27 | -54.63 |
| 2022-10-26 | -53.66 |
| 2022-10-25 | -53.66 |
| 2022-10-24 | -51.71 |
| 2022-10-21 | -51.22 |
| 2022-10-20 | -52.20 |
| 2022-10-19 | -43.90 |
| 2022-10-18 | -42.44 |
| 2022-10-17 | -42.93 |
| 2022-10-14 | -41.46 |
| 2022-10-13 | -43.41 |
| 2022-10-12 | -43.41 |
| 2022-10-11 | -38.05 |
| 2022-10-10 | -44.39 |
| 2022-10-07 | -44.39 |
| 2022-10-06 | -48.78 |
| 2022-10-05 | -47.32 |
| 2022-10-03 | -48.29 |
| 2022-09-30 | -51.22 |
| 2022-09-29 | -50.73 |
| 2022-09-28 | -46.34 |
| 2022-09-27 | -44.39 |
| 2022-09-26 | -42.93 |
| 2022-09-23 | -43.41 |
| 2022-09-22 | -42.44 |
| 2022-09-21 | -41.95 |
| 2022-09-20 | -41.95 |
| 2022-09-19 | -41.95 |
| 2022-09-16 | -41.46 |
| 2022-09-15 | -42.44 |
| 2022-09-14 | -44.88 |
| 2022-09-13 | -37.56 |
| 2022-09-09 | -36.59 |
| 2022-09-08 | -36.10 |
| 2022-09-07 | -30.73 |
| 2022-09-06 | -31.71 |
| 2022-09-05 | -30.73 |
| 2022-09-02 | -31.22 |
| 2022-09-01 | -31.71 |
| 2022-08-31 | -30.73 |
| 2022-08-30 | -31.22 |
| 2022-08-29 | -32.20 |
| 2022-08-26 | -32.68 |
| 2022-08-25 | -31.22 |
| 2022-08-24 | -32.20 |
| 2022-08-23 | -30.73 |
| 2022-08-22 | -29.27 |
| 2022-08-19 | -27.80 |
| 2022-08-18 | -27.80 |
| 2022-08-17 | -26.34 |
| 2022-08-16 | -24.39 |
| 2022-08-15 | -26.83 |
| 2022-08-12 | -30.24 |
| 2022-08-11 | -33.17 |
| 2022-08-10 | -34.63 |
| 2022-08-09 | -43.90 |
| 2022-08-08 | -44.88 |
| 2022-08-05 | -47.32 |
| 2022-08-04 | -47.80 |
| 2022-08-03 | -46.83 |
| 2022-08-02 | -46.34 |
| 2022-08-01 | -45.85 |
| 2022-07-29 | -47.32 |
| 2022-07-28 | -46.83 |
| 2022-07-27 | -47.80 |
| 2022-07-26 | -47.32 |
| 2022-07-25 | -46.34 |
| 2022-07-22 | -45.85 |
| 2022-07-21 | -46.83 |
| 2022-07-20 | -46.83 |
| 2022-07-19 | -46.83 |
| 2022-07-18 | -44.88 |
| 2022-07-15 | -45.85 |
| 2022-07-14 | -43.90 |
| 2022-07-13 | -43.41 |
| 2022-07-12 | -44.88 |
| 2022-07-11 | -47.32 |
| 2022-07-08 | -43.90 |
| 2022-07-07 | -49.76 |
| 2022-07-06 | -48.78 |
| 2022-07-05 | -48.78 |
| 2022-07-04 | -49.27 |
| 2022-06-30 | -51.22 |
| 2022-06-29 | -45.37 |
| 2022-06-28 | -47.32 |
| 2022-06-27 | -55.12 |
| 2022-06-24 | -60.00 |
| 2022-06-23 | -60.00 |
| 2022-06-22 | -64.88 |
| 2022-06-21 | -65.37 |
| 2022-06-20 | -65.85 |
| 2022-06-17 | -66.34 |
| 2022-06-16 | -65.85 |
| 2022-06-15 | -66.83 |
| 2022-06-14 | -66.34 |
| 2022-06-13 | -66.34 |
| 2022-06-10 | -65.37 |
| 2022-06-09 | -65.85 |
| 2022-06-08 | -64.39 |
| 2022-06-07 | -66.83 |
| 2022-06-06 | -66.34 |
| 2022-06-02 | -64.88 |
| 2022-06-01 | -73.66 |
| 2022-05-31 | -73.66 |
| 2022-05-30 | -72.20 |
| 2022-05-27 | -75.12 |
| 2022-05-26 | -75.61 |
| 2022-05-25 | -75.12 |
| 2022-05-24 | -75.12 |
| 2022-05-23 | -75.12 |
| 2022-05-20 | -75.12 |
| 2022-05-19 | -75.61 |
| 2022-05-18 | -75.61 |
| 2022-05-17 | -76.10 |
| 2022-05-16 | -76.10 |
| 2022-05-13 | -75.12 |
| 2022-05-12 | -76.10 |
| 2022-05-11 | -75.61 |
| 2022-05-10 | -76.10 |
| 2022-05-06 | -76.10 |
| 2022-05-05 | -75.61 |
| 2022-05-04 | -75.61 |
| 2022-05-03 | -76.10 |
| 2022-04-29 | -75.61 |
| 2022-04-28 | -75.61 |
| 2022-04-27 | -74.63 |
| 2022-04-26 | -76.10 |
| 2022-04-25 | -75.61 |
| 2022-04-22 | -75.12 |
| 2022-04-21 | -75.12 |
| 2022-04-20 | -75.12 |
| 2022-04-19 | -75.61 |
| 2022-04-14 | -74.63 |
| 2022-04-13 | -75.12 |
| 2022-04-12 | -74.63 |
| 2022-04-11 | -74.15 |
| 2022-04-08 | -76.10 |
| 2022-04-07 | -74.63 |
| 2022-04-06 | -75.61 |
| 2022-04-04 | -75.12 |
| 2022-04-01 | -75.61 |
| 2022-03-31 | -76.10 |
| 2022-03-30 | -76.59 |
| 2022-03-29 | -77.07 |
| 2022-03-28 | -77.07 |
| 2022-03-25 | -77.07 |
| 2022-03-24 | -75.12 |
| 2022-03-23 | -75.12 |
| 2022-03-22 | -74.15 |
| 2022-03-21 | -74.15 |
| 2022-03-18 | -76.59 |
| 2022-03-17 | -77.07 |
| 2022-03-16 | -77.07 |
| 2022-03-15 | -78.05 |
| 2022-03-14 | -75.12 |
| 2022-03-11 | -75.61 |
| 2022-03-10 | -74.63 |
| 2022-03-09 | -75.61 |
| 2022-03-08 | -73.66 |
| 2022-03-07 | -74.15 |
| 2022-03-04 | -76.10 |
| 2022-03-03 | -77.56 |
| 2022-03-02 | -76.59 |
| 2022-03-01 | -78.54 |
| 2022-02-28 | -79.02 |
| 2022-02-25 | -78.54 |
| 2022-02-24 | -78.54 |
| 2022-02-23 | -78.05 |
| 2022-02-22 | -78.05 |
| 2022-02-21 | -77.56 |
| 2022-02-18 | -76.59 |
| 2022-02-17 | -78.54 |
| 2022-02-16 | -78.05 |
| 2022-02-15 | -77.56 |
| 2022-02-14 | -76.10 |
| 2022-02-11 | -76.10 |
| 2022-02-10 | -77.07 |
| 2022-02-09 | -77.56 |
| 2022-02-08 | -76.10 |
| 2022-02-07 | -75.61 |
| 2022-02-04 | -75.61 |
| 2022-01-31 | -75.61 |
| 2022-01-28 | -76.59 |
| 2022-01-27 | -79.51 |
| 2022-01-26 | -79.02 |
| 2022-01-25 | -79.02 |
| 2022-01-24 | -78.54 |
| 2022-01-21 | -77.56 |
| 2022-01-20 | -78.54 |
| 2022-01-19 | -77.56 |
| 2022-01-18 | -75.12 |
| 2022-01-17 | -75.61 |
| 2022-01-14 | -77.07 |
| 2022-01-13 | -75.61 |
| 2022-01-12 | -80.49 |
| 2022-01-11 | -80.98 |
| 2022-01-10 | -80.98 |
| 2022-01-07 | -81.95 |
| 2022-01-06 | -80.49 |
| 2022-01-05 | -80.00 |
| 2022-01-04 | -78.54 |
| 2022-01-03 | -81.95 |
| 2021-12-31 | -80.98 |
| 2021-12-30 | -80.98 |
| 2021-12-29 | -82.44 |
| 2021-12-28 | -82.44 |
| 2021-12-24 | -82.93 |
| 2021-12-23 | -81.46 |
| 2021-12-22 | -81.95 |
| 2021-12-21 | -80.98 |
| 2021-12-20 | -79.51 |
| 2021-12-17 | -79.51 |
| 2021-12-16 | -78.05 |
| 2021-12-15 | -78.54 |
| 2021-12-14 | -78.05 |
| 2021-12-13 | -76.59 |
| 2021-12-10 | -76.59 |
| 2021-12-09 | -76.59 |
| 2021-12-08 | -75.61 |
| 2021-12-07 | -74.63 |
| 2021-12-06 | -74.63 |
| 2021-12-03 | -74.15 |
| 2021-12-02 | -74.63 |
| 2021-12-01 | -73.66 |
| 2021-11-30 | -75.12 |
| 2021-11-29 | -74.15 |
| 2021-11-26 | -74.15 |
| 2021-11-25 | -73.66 |
| 2021-11-24 | -73.66 |
| 2021-11-23 | -73.66 |
| 2021-11-22 | -73.17 |
| 2021-11-19 | -73.17 |
| 2021-11-18 | -73.17 |
| 2021-11-17 | -73.17 |
| 2021-11-16 | -72.68 |
| 2021-11-15 | -72.68 |
| 2021-11-12 | -72.68 |
| 2021-11-11 | -72.20 |
| 2021-11-10 | -72.20 |
| 2021-11-09 | -72.20 |
| 2021-11-08 | -71.22 |
| 2021-11-05 | -70.73 |
| 2021-11-04 | -71.22 |
| 2021-11-03 | -71.22 |
| 2021-11-02 | -71.22 |
| 2021-11-01 | -70.73 |
| 2021-10-29 | -70.24 |
| 2021-10-28 | -70.24 |
| 2021-10-27 | -70.24 |
| 2021-10-26 | -70.73 |
| 2021-10-25 | -69.76 |
| 2021-10-22 | -70.24 |
| 2021-10-21 | -70.73 |
| 2021-10-20 | -70.73 |
| 2021-10-19 | -70.24 |
| 2021-10-18 | -70.24 |
| 2021-10-15 | -70.24 |
| 2021-10-12 | -69.76 |
| 2021-10-11 | -71.71 |
| 2021-10-08 | -70.73 |
| 2021-10-07 | -71.71 |
| 2021-10-06 | -71.71 |
| 2021-10-05 | -72.20 |
| 2021-10-04 | -71.22 |
| 2021-09-30 | -71.22 |
| 2021-09-29 | -70.73 |
| 2021-09-28 | -70.73 |
| 2021-09-27 | -70.73 |
| 2021-09-24 | -71.22 |
| 2021-09-23 | -70.73 |
| 2021-09-21 | -70.24 |
| 2021-09-20 | -70.24 |
| 2021-09-17 | -70.24 |
| 2021-09-16 | -70.24 |
| 2021-09-15 | -69.76 |
| 2021-09-14 | -69.27 |
| 2021-09-13 | -69.27 |
| 2021-09-10 | -68.78 |
| 2021-09-09 | -69.76 |
| 2021-09-08 | -68.29 |
| 2021-09-07 | -68.29 |
| 2021-09-06 | -67.80 |
| 2021-09-03 | -70.73 |
| 2021-09-02 | -70.24 |
| 2021-09-01 | -69.27 |
| 2021-08-31 | -69.27 |
| 2021-08-30 | -69.27 |
| 2021-08-27 | -69.27 |
| 2021-08-26 | -68.78 |
| 2021-08-25 | -69.27 |
| 2021-08-24 | -69.76 |
| 2021-08-23 | -71.22 |
| 2021-08-20 | -71.71 |
| 2021-08-19 | -71.22 |
| 2021-08-18 | -70.24 |
| 2021-08-17 | -70.73 |
| 2021-08-16 | -70.73 |
| 2021-08-13 | -70.24 |
| 2021-08-12 | -70.24 |
| 2021-08-11 | -70.24 |
| 2021-08-10 | -69.27 |
| 2021-08-09 | -69.27 |
| 2021-08-06 | -70.24 |
| 2021-08-05 | -69.27 |
| 2021-08-04 | -68.78 |
| 2021-08-03 | -68.78 |
| 2021-08-02 | -70.24 |
| 2021-07-30 | -69.27 |
| 2021-07-29 | -70.24 |
| 2021-07-28 | -71.22 |
| 2021-07-27 | -71.22 |
| 2021-07-26 | -68.29 |
| 2021-07-23 | -66.83 |
| 2021-07-22 | -67.32 |
| 2021-07-21 | -68.29 |
| 2021-07-20 | -67.32 |
| 2021-07-19 | -66.83 |
| 2021-07-16 | -66.83 |
| 2021-07-15 | -66.34 |
| 2021-07-14 | -66.34 |
| 2021-07-13 | -65.85 |
| 2021-07-12 | -65.85 |
| 2021-07-09 | -65.85 |
| 2021-07-08 | -65.85 |
| 2021-07-07 | -66.83 |
| 2021-07-06 | -66.83 |
| 2021-07-05 | -66.34 |
| 2021-07-02 | -66.83 |
| 2021-06-30 | -66.83 |
| 2021-06-29 | -66.34 |
| 2021-06-28 | -65.85 |
| 2021-06-25 | -66.83 |
| 2021-06-24 | -66.83 |
| 2021-06-23 | -66.34 |
| 2021-06-22 | -65.85 |
| 2021-06-21 | -66.83 |
| 2021-06-18 | -66.34 |
| 2021-06-17 | -65.37 |
| 2021-06-16 | -65.85 |
| 2021-06-15 | -65.37 |
| 2021-06-11 | -66.83 |
| 2021-06-10 | -61.95 |
| 2021-06-09 | -65.85 |
| 2021-06-08 | -66.83 |
| 2021-06-07 | -65.37 |
| 2021-06-04 | -64.88 |
| 2021-06-03 | -66.34 |
| 2021-06-02 | -62.93 |
| 2021-06-01 | -63.41 |
| 2021-05-31 | -63.41 |
| 2021-05-28 | -60.98 |
| 2021-05-27 | -65.37 |
| 2021-05-26 | -66.83 |
| 2021-05-25 | -68.29 |
| 2021-05-24 | -70.73 |
| 2021-05-21 | -61.46 |
| 2021-05-20 | -63.90 |
| 2021-05-18 | -62.44 |
| 2021-05-17 | -60.98 |
| 2021-05-14 | -60.98 |
| 2021-05-13 | -61.46 |
| 2021-05-12 | -60.98 |
| 2021-05-11 | -60.49 |
| 2021-05-10 | -59.51 |
| 2021-05-07 | -60.00 |
| 2021-05-06 | -60.49 |
| 2021-05-05 | -60.98 |
| 2021-05-04 | -60.00 |
| 2021-05-03 | -60.00 |
| 2021-04-30 | -59.51 |
| 2021-04-29 | -60.00 |
| 2021-04-28 | -61.46 |
| 2021-04-27 | -60.98 |
| 2021-04-26 | -60.98 |
| 2021-04-23 | -60.49 |
| 2021-04-22 | -58.54 |
| 2021-04-21 | -58.54 |
| 2021-04-20 | -57.56 |
| 2021-04-19 | -58.05 |
| 2021-04-16 | -58.05 |
| 2021-04-15 | -57.56 |
| 2021-04-14 | -56.59 |
| 2021-04-13 | -57.07 |
| 2021-04-12 | -56.59 |
| 2021-04-09 | -56.59 |
| 2021-04-08 | -56.10 |
| 2021-04-07 | -58.54 |
| 2021-04-01 | -58.54 |
| 2021-03-31 | -57.56 |
| 2021-03-30 | -58.05 |
| 2021-03-29 | -58.05 |
| 2021-03-26 | -59.02 |
| 2021-03-25 | -59.51 |
| 2021-03-24 | -59.51 |
| 2021-03-23 | -59.51 |
| 2021-03-22 | -59.51 |
| 2021-03-19 | -60.00 |
| 2021-03-18 | -58.05 |
| 2021-03-17 | -57.56 |
| 2021-03-16 | -57.56 |
| 2021-03-15 | -58.05 |
| 2021-03-12 | -57.56 |
| 2021-03-11 | -56.59 |
| 2021-03-10 | -56.59 |
| 2021-03-09 | -56.10 |
| 2021-03-08 | -56.10 |
| 2021-03-05 | -56.59 |
| 2021-03-04 | -56.59 |
| 2021-03-03 | -56.10 |
| 2021-03-02 | -55.12 |
| 2021-03-01 | -53.66 |
| 2021-02-26 | -54.63 |
| 2021-02-25 | -53.66 |
| 2021-02-24 | -57.56 |
| 2021-02-23 | -58.05 |
| 2021-02-22 | -57.56 |
| 2021-02-19 | -68.29 |
| 2021-02-18 | -67.32 |
| 2021-02-17 | -68.29 |
| 2021-02-16 | -68.78 |
| 2021-02-11 | -73.66 |
| 2021-02-10 | -74.15 |
| 2021-02-09 | -73.66 |
| 2021-02-08 | -75.12 |
| 2021-02-05 | -74.63 |
| 2021-02-04 | -74.63 |
| 2021-02-03 | -74.63 |
| 2021-02-02 | -75.12 |
| 2021-02-01 | -75.12 |
| 2021-01-29 | -74.63 |
| 2021-01-28 | -74.63 |
| 2021-01-27 | -74.15 |
| 2021-01-26 | -72.68 |
| 2021-01-25 | -72.68 |
| 2021-01-22 | -74.63 |
| 2021-01-21 | -72.68 |
| 2021-01-20 | -73.17 |
| 2021-01-19 | -73.66 |
| 2021-01-18 | -75.12 |
| 2021-01-15 | -75.61 |
| 2021-01-14 | -74.63 |
| 2021-01-13 | -74.63 |
| 2021-01-12 | -75.61 |
| 2021-01-11 | -75.61 |
| 2021-01-08 | -75.12 |
| 2021-01-07 | -75.12 |
| 2021-01-06 | -75.61 |
| 2021-01-05 | -75.61 |
| 2021-01-04 | -75.61 |
| 2020-12-31 | -76.10 |
| 2020-12-30 | -74.63 |
| 2020-12-29 | -73.66 |
| 2020-12-28 | -73.66 |
| 2020-12-24 | -72.20 |
| 2020-12-23 | -72.68 |
| 2020-12-22 | -74.15 |
| 2020-12-21 | -74.15 |
| 2020-12-18 | -74.15 |
| 2020-12-17 | -72.20 |
| 2020-12-16 | -72.20 |
| 2020-12-15 | -72.20 |
| 2020-12-14 | -71.71 |
| 2020-12-11 | -71.71 |
| 2020-12-10 | -71.71 |
| 2020-12-09 | -72.20 |
| 2020-12-08 | -71.71 |
| 2020-12-07 | -72.68 |
| 2020-12-04 | -70.24 |
| 2020-12-03 | -70.24 |
| 2020-12-02 | -70.73 |
| 2020-12-01 | -71.22 |
| 2020-11-30 | -70.24 |
| 2020-11-27 | -70.73 |
| 2020-11-26 | -68.78 |
| 2020-11-25 | -68.29 |
| 2020-11-24 | -67.32 |
| 2020-11-23 | -66.83 |
| 2020-11-20 | -68.78 |
| 2020-11-19 | -69.27 |
| 2020-11-18 | -69.27 |
| 2020-11-17 | -68.29 |
| 2020-11-16 | -68.29 |
| 2020-11-13 | -69.76 |
| 2020-11-12 | -69.27 |
| 2020-11-11 | -69.27 |
| 2020-11-10 | -69.27 |
| 2020-11-09 | -67.80 |
| 2020-11-06 | -67.80 |
| 2020-11-05 | -66.83 |
| 2020-11-04 | -67.32 |
| 2020-11-03 | -67.80 |
| 2020-11-02 | -67.80 |
| 2020-10-30 | -66.83 |
| 2020-10-29 | -66.83 |
| 2020-10-28 | -66.83 |
| 2020-10-27 | -66.34 |
| 2020-10-23 | -65.37 |
| 2020-10-22 | -65.37 |
| 2020-10-21 | -65.85 |
| 2020-10-20 | -65.85 |
| 2020-10-19 | -65.85 |
| 2020-10-16 | -65.85 |
| 2020-10-15 | -65.37 |
| 2020-10-14 | -65.37 |
| 2020-10-12 | -65.85 |
| 2020-10-09 | -65.85 |
| 2020-10-08 | -65.85 |
| 2020-10-07 | -70.73 |
| 2020-10-06 | -65.85 |
| 2020-10-05 | -64.88 |
| 2020-09-30 | -65.37 |
| 2020-09-29 | -65.85 |
| 2020-09-28 | -67.32 |
| 2020-09-25 | -67.80 |
| 2020-09-24 | -67.80 |
| 2020-09-23 | -67.80 |
| 2020-09-22 | -66.83 |
| 2020-09-21 | -66.83 |
| 2020-09-18 | -64.88 |
| 2020-09-17 | -66.34 |
| 2020-09-16 | -66.34 |
| 2020-09-15 | -65.85 |
| 2020-09-14 | -65.85 |
| 2020-09-11 | -66.34 |
| 2020-09-10 | -66.34 |
| 2020-09-09 | -65.85 |
| 2020-09-08 | -65.85 |
| 2020-09-07 | -66.34 |
| 2020-09-04 | -65.85 |
| 2020-09-03 | -65.85 |
| 2020-09-02 | -67.32 |
| 2020-09-01 | -64.39 |
| 2020-08-31 | -63.90 |
| 2020-08-28 | -63.41 |
| 2020-08-27 | -63.41 |
| 2020-08-26 | -65.37 |
| 2020-08-25 | -64.39 |
| 2020-08-24 | -63.90 |
| 2020-08-21 | -63.90 |
| 2020-08-20 | -64.88 |
| 2020-08-19 | -64.88 |
| 2020-08-18 | -65.37 |
| 2020-08-17 | -63.41 |
| 2020-08-14 | -64.39 |
| 2020-08-13 | -64.88 |
| 2020-08-12 | -64.88 |
| 2020-08-11 | -65.37 |
| 2020-08-10 | -65.37 |
| 2020-08-07 | -65.85 |
| 2020-08-06 | -63.90 |
| 2020-08-05 | -63.90 |
| 2020-08-04 | -65.85 |
| 2020-08-03 | -66.83 |
| 2020-07-31 | -64.88 |
| 2020-07-30 | -62.93 |
| 2020-07-29 | -62.93 |
| 2020-07-28 | -62.93 |
| 2020-07-27 | -62.44 |
| 2020-07-24 | -63.90 |
| 2020-07-23 | -62.44 |
| 2020-07-22 | -63.41 |
| 2020-07-21 | -61.46 |
| 2020-07-20 | -61.95 |
| 2020-07-17 | -61.95 |
| 2020-07-16 | -61.46 |
| 2020-07-15 | -61.95 |
| 2020-07-14 | -60.98 |
| 2020-07-13 | -61.46 |
| 2020-07-10 | -60.98 |
| 2020-07-09 | -59.51 |
| 2020-07-08 | -61.46 |
| 2020-07-07 | -63.90 |
| 2020-07-06 | -62.93 |
| 2020-07-03 | -64.39 |
| 2020-07-02 | -65.85 |
| 2020-06-30 | -65.85 |
| 2020-06-29 | -73.17 |
| 2020-06-26 | -76.10 |
| 2020-06-24 | -77.56 |
| 2020-06-23 | -77.56 |
| 2020-06-22 | -78.05 |
| 2020-06-19 | -77.07 |
| 2020-06-18 | -77.07 |
| 2020-06-17 | -77.07 |
| 2020-06-16 | -77.07 |
| 2020-06-15 | -77.56 |
| 2020-06-12 | -77.07 |
| 2020-06-11 | -77.07 |
| 2020-06-10 | -77.56 |
| 2020-06-09 | -76.59 |
| 2020-06-08 | -76.59 |
| 2020-06-05 | -76.59 |
| 2020-06-04 | -76.59 |
| 2020-06-03 | -75.61 |
| 2020-06-02 | -76.59 |
| 2020-06-01 | -77.07 |
| 2020-05-29 | -77.07 |
| 2020-05-28 | -77.56 |
| 2020-05-27 | -77.56 |
| 2020-05-26 | -77.07 |
| 2020-05-25 | -77.56 |
| 2020-05-22 | -77.07 |
| 2020-05-21 | -76.10 |
| 2020-05-20 | -75.61 |
| 2020-05-19 | -76.10 |
| 2020-05-18 | -76.59 |
| 2020-05-15 | -72.68 |
| 2020-05-14 | -71.71 |
| 2020-05-13 | -71.71 |
| 2020-05-12 | -72.20 |
| 2020-05-11 | -72.20 |
| 2020-05-08 | -71.71 |
| 2020-05-07 | -71.71 |
| 2020-05-06 | -73.17 |
| 2020-05-05 | -71.71 |
| 2020-05-04 | -72.20 |
| 2020-04-29 | -72.20 |
| 2020-04-28 | -71.71 |
| 2020-04-27 | -71.71 |
| 2020-04-24 | -71.22 |
| 2020-04-23 | -71.22 |
| 2020-04-22 | -69.76 |
| 2020-04-21 | -72.20 |
| 2020-04-20 | -71.22 |
| 2020-04-17 | -72.68 |
| 2020-04-16 | -72.20 |
| 2020-04-15 | -71.71 |
| 2020-04-14 | -70.73 |
| 2020-04-09 | -70.73 |
| 2020-04-08 | -70.24 |
| 2020-04-07 | -69.76 |
| 2020-04-06 | -70.24 |
| 2020-04-03 | -70.24 |
| 2020-04-02 | -71.22 |
| 2020-04-01 | -71.22 |
| 2020-03-31 | -70.73 |
| 2020-03-30 | -69.76 |
| 2020-03-27 | -69.27 |
| 2020-03-26 | -69.27 |
| 2020-03-25 | -72.20 |
| 2020-03-24 | -71.71 |
| 2020-03-23 | -72.20 |
| 2020-03-20 | -71.22 |
| 2020-03-19 | -70.73 |
| 2020-03-18 | -68.29 |
| 2020-03-17 | -67.32 |
| 2020-03-16 | -66.83 |
| 2020-03-13 | -66.83 |
| 2020-03-12 | -65.85 |
| 2020-03-11 | -63.90 |
| 2020-03-10 | -63.90 |
| 2020-03-09 | -64.39 |
| 2020-03-06 | -62.93 |
| 2020-03-05 | -63.41 |
| 2020-03-04 | -60.98 |
| 2020-03-03 | -61.95 |
| 2020-03-02 | -61.46 |
| 2020-02-28 | -62.93 |
| 2020-02-27 | -61.46 |
| 2020-02-26 | -62.93 |
| 2020-02-25 | -62.44 |
| 2020-02-24 | -61.46 |
| 2020-02-21 | -60.49 |
| 2020-02-20 | -58.05 |
| 2020-02-19 | -59.02 |
| 2020-02-18 | -58.05 |
| 2020-02-17 | -57.56 |
| 2020-02-14 | -58.54 |
| 2020-02-13 | -59.02 |
| 2020-02-12 | -61.46 |
| 2020-02-11 | -63.90 |
| 2020-02-10 | -63.90 |
| 2020-02-07 | -63.90 |
| 2020-02-06 | -62.93 |
| 2020-02-05 | -63.41 |
| 2020-02-04 | -61.95 |
| 2020-02-03 | -61.95 |
| 2020-01-31 | -60.98 |
| 2020-01-30 | -59.51 |
| 2020-01-29 | -58.54 |
| 2020-01-24 | -58.54 |
| 2020-01-23 | -58.54 |
| 2020-01-22 | -58.05 |
| 2020-01-21 | -58.05 |
| 2020-01-20 | -58.54 |
| 2020-01-17 | -58.05 |
| 2020-01-16 | -59.02 |
| 2020-01-15 | -59.02 |
| 2020-01-14 | -59.02 |
| 2020-01-13 | -60.00 |
| 2020-01-10 | -58.05 |
| 2020-01-09 | -57.07 |
| 2020-01-08 | -55.12 |
| 2020-01-07 | -54.63 |
| 2020-01-06 | -54.63 |
| 2020-01-03 | -54.63 |
| 2020-01-02 | -56.10 |
| 2019-12-31 | -53.66 |
| 2019-12-30 | -50.73 |
| 2019-12-27 | -50.24 |
| 2019-12-24 | -48.29 |
| 2019-12-23 | -48.29 |
| 2019-12-20 | -48.78 |
| 2019-12-19 | -46.83 |
| 2019-12-18 | -48.78 |
| 2019-12-17 | -52.20 |
| 2019-12-16 | -53.66 |
| 2019-12-13 | -55.12 |
| 2019-12-12 | -56.10 |
| 2019-12-11 | -55.12 |
| 2019-12-10 | -55.61 |
| 2019-12-09 | -55.61 |
| 2019-12-06 | -58.05 |
| 2019-12-05 | -58.05 |
| 2019-12-04 | -60.49 |
| 2019-12-03 | -59.02 |
| 2019-12-02 | -63.41 |
| 2019-11-29 | -64.88 |
| 2019-11-28 | -64.88 |
| 2019-11-27 | -63.41 |
| 2019-11-26 | -63.41 |
| 2019-11-25 | -62.44 |
| 2019-11-22 | -60.49 |
| 2019-11-21 | -58.54 |
| 2019-11-20 | -54.15 |
| 2019-11-19 | -26.83 |
| 2019-11-18 | -29.76 |
| 2019-11-15 | -31.71 |
| 2019-11-14 | -30.73 |
| 2019-11-13 | -36.10 |
| 2019-11-12 | -40.00 |
| 2019-11-11 | -43.90 |
| 2019-11-08 | -46.83 |
| 2019-11-07 | -45.37 |
| 2019-11-06 | -45.37 |
| 2019-11-05 | -44.39 |
| 2019-11-04 | -49.76 |
| 2019-11-01 | -47.32 |
| 2019-10-31 | -48.29 |
| 2019-10-30 | -52.20 |
| 2019-10-29 | -49.76 |
| 2019-10-28 | -56.10 |
| 2019-10-25 | -59.51 |
| 2019-10-24 | -59.51 |
| 2019-10-23 | -59.51 |
| 2019-10-22 | -60.49 |
| 2019-10-21 | -60.98 |
| 2019-10-18 | -60.49 |
| 2019-10-17 | -61.95 |
| 2019-10-16 | -61.46 |
| 2019-10-15 | -61.95 |
| 2019-10-14 | -62.44 |
| 2019-10-11 | -61.95 |
| 2019-10-10 | -62.93 |
| 2019-10-09 | -60.98 |
| 2019-10-08 | -61.46 |
| 2019-10-04 | -60.98 |
| 2019-10-03 | -61.46 |
| 2019-10-02 | -63.41 |
| 2019-09-30 | -67.80 |
| 2019-09-27 | -66.83 |
| 2019-09-26 | -65.85 |
| 2019-09-25 | -69.76 |
| 2019-09-24 | -67.32 |
| 2019-09-23 | -66.83 |
| 2019-09-20 | -68.29 |
| 2019-09-19 | -65.37 |
| 2019-09-18 | -63.41 |
| 2019-09-17 | -62.44 |
| 2019-09-16 | -61.95 |
| 2019-09-13 | -65.37 |
| 2019-09-12 | -63.41 |
| 2019-09-11 | -68.29 |
| 2019-09-10 | -72.68 |
| 2019-09-09 | -75.12 |
| 2019-09-06 | -75.12 |
| 2019-09-05 | -74.63 |
| 2019-09-04 | -73.66 |
| 2019-09-03 | -73.17 |
| 2019-09-02 | -73.17 |
| 2019-08-30 | -72.20 |
| 2019-08-29 | -71.22 |
| 2019-08-28 | -72.20 |
| 2019-08-27 | -68.78 |
| 2019-08-26 | -70.24 |
| 2019-08-23 | -67.32 |
| 2019-08-22 | -60.49 |
| 2019-08-21 | -53.66 |
| 2019-08-20 | -73.17 |
| 2019-08-19 | -74.15 |
| 2019-08-16 | -76.10 |
| 2019-08-15 | -15.61 |
| 2019-08-14 | -15.12 |
| 2019-08-13 | -14.15 |
| 2019-08-12 | -12.20 |
| 2019-08-09 | -6.34 |
| 2019-08-08 | -5.85 |
| 2019-08-07 | -8.29 |
| 2019-08-06 | -5.37 |
| 2019-08-05 | -3.90 |
| 2019-08-02 | -3.90 |
| 2019-08-01 | -3.41 |
| 2019-07-31 | -3.41 |
| 2019-07-30 | -3.90 |
| 2019-07-29 | -1.95 |
| 2019-07-26 | -1.46 |
| 2019-07-25 | 0.49 |
| 2019-07-24 | 0.98 |
| 2019-07-23 | 2.93 |
| 2019-07-22 | 6.34 |
| 2019-07-19 | 6.83 |
| 2019-07-18 | 7.32 |
| 2019-07-17 | 16.10 |
| 2019-07-16 | 18.05 |
| 2019-07-15 | 16.59 |
| 2019-07-12 | 19.02 |
| 2019-07-11 | 20.49 |
| 2019-07-10 | 21.46 |
| 2019-07-09 | 24.39 |
| 2019-07-08 | 24.39 |
| 2019-07-05 | 26.83 |
| 2019-07-04 | 18.54 |
| 2019-07-03 | 20.98 |
| 2019-07-02 | 21.95 |
| 2019-06-28 | 29.27 |
| 2019-06-27 | 29.27 |
| 2019-06-26 | 29.27 |
| 2019-06-25 | 29.27 |
| 2019-06-24 | 29.27 |
| 2019-06-21 | 29.27 |
| 2019-06-20 | 29.27 |
| 2019-06-19 | 34.15 |
| 2019-06-18 | 36.59 |
| 2019-06-17 | 34.15 |
| 2019-06-14 | 26.83 |
| 2019-06-13 | 29.27 |
| 2019-06-12 | 26.83 |
| 2019-06-11 | 34.15 |
| 2019-06-10 | 34.15 |
| 2019-06-06 | 31.71 |
| 2019-06-05 | 20.00 |
| 2019-06-04 | 21.46 |
| 2019-06-03 | 7.80 |
| 2019-05-31 | 2.44 |
| 2019-05-30 | 7.80 |
| 2019-05-29 | 7.80 |
| 2019-05-28 | 8.29 |
| 2019-05-27 | 6.83 |
| 2019-05-24 | 7.32 |
| 2019-05-23 | 6.83 |
| 2019-05-22 | 6.34 |
| 2019-05-21 | 2.93 |
| 2019-05-20 | 2.44 |
| 2019-05-17 | 7.32 |
| 2019-05-16 | 8.29 |
| 2019-05-15 | 9.27 |
| 2019-05-14 | 11.71 |
| 2019-05-10 | 11.71 |
| 2019-05-09 | 14.63 |
| 2019-05-08 | 20.00 |
| 2019-05-07 | 19.51 |
| 2019-05-06 | 18.54 |
| 2019-05-03 | 26.83 |
| 2019-05-02 | 21.95 |
| 2019-04-30 | 11.22 |
| 2019-04-29 | 10.73 |
| 2019-04-26 | 0.98 |
| 2019-04-25 | 1.46 |
| 2019-04-24 | 4.39 |
| 2019-04-23 | 11.22 |
| 2019-04-18 | 16.59 |
| 2019-04-17 | 19.02 |
| 2019-04-16 | 15.12 |
| 2019-04-15 | 21.95 |
| 2019-04-12 | 24.39 |
| 2019-04-11 | 20.49 |
| 2019-04-10 | 29.27 |
| 2019-04-09 | 34.15 |
| 2019-04-08 | 36.59 |
| 2019-04-04 | 36.59 |
| 2019-04-03 | 31.71 |
| 2019-04-02 | 29.27 |
| 2019-04-01 | 26.83 |
| 2019-03-29 | 17.56 |
| 2019-03-28 | 18.05 |
| 2019-03-27 | 17.56 |
| 2019-03-26 | 17.07 |
| 2019-03-25 | 16.59 |
| 2019-03-22 | 16.59 |
| 2019-03-21 | 12.20 |
| 2019-03-20 | 8.78 |
| 2019-03-19 | 5.37 |
| 2019-03-18 | -7.80 |
| 2019-03-15 | -14.63 |
| 2019-03-14 | -14.63 |
| 2019-03-13 | -17.07 |
| 2019-03-12 | -16.59 |
| 2019-03-11 | -18.05 |
| 2019-03-08 | -18.54 |
| 2019-03-07 | -17.07 |
| 2019-03-06 | -21.95 |
| 2019-03-05 | -25.37 |
| 2019-03-04 | -26.83 |
| 2019-03-01 | -25.37 |
| 2019-02-28 | -25.85 |
| 2019-02-27 | -24.88 |
| 2019-02-26 | -26.83 |
| 2019-02-25 | -27.80 |
| 2019-02-22 | -25.37 |
| 2019-02-21 | -29.27 |
| 2019-02-20 | -28.29 |
| 2019-02-19 | -29.76 |
| 2019-02-18 | -27.80 |
| 2019-02-15 | -26.83 |
| 2019-02-14 | -25.85 |
| 2019-02-13 | -25.37 |
| 2019-02-12 | -25.85 |
| 2019-02-11 | -26.34 |
| 2019-02-08 | -26.34 |
| 2019-02-04 | -26.83 |
| 2019-02-01 | -29.76 |
| 2019-01-31 | -31.22 |
| 2019-01-30 | -29.27 |
| 2019-01-29 | -29.76 |
| 2019-01-28 | -31.71 |
| 2019-01-25 | -28.29 |
| 2019-01-24 | -26.83 |
| 2019-01-23 | -26.83 |
| 2019-01-22 | -26.34 |
| 2019-01-21 | -25.85 |
| 2019-01-18 | -25.37 |
| 2019-01-17 | -24.88 |
| 2019-01-16 | -24.39 |
| 2019-01-15 | -24.39 |
| 2019-01-14 | -22.93 |
| 2019-01-11 | -22.93 |
| 2019-01-10 | -19.02 |
| 2019-01-09 | -20.49 |
| 2019-01-08 | -21.46 |
| 2019-01-07 | -20.00 |
| 2019-01-04 | -21.46 |
| 2019-01-03 | -24.88 |
| 2019-01-02 | -23.41 |
| 2018-12-31 | -22.44 |
| 2018-12-28 | -20.98 |
| 2018-12-27 | -20.00 |
| 2018-12-24 | -11.22 |
| 2018-12-21 | -12.20 |
| 2018-12-20 | -13.17 |
| 2018-12-19 | -14.15 |
| 2018-12-18 | -14.63 |
| 2018-12-17 | -11.71 |
| 2018-12-14 | -12.20 |
| 2018-12-13 | -11.22 |
| 2018-12-12 | -11.71 |
| 2018-12-11 | -9.76 |
| 2018-12-10 | -12.20 |
| 2018-12-07 | -7.80 |
| 2018-12-06 | -7.32 |
| 2018-12-05 | -4.88 |
| 2018-12-04 | -4.39 |
| 2018-12-03 | -5.37 |
| 2018-11-30 | -5.85 |
| 2018-11-29 | -5.85 |
| 2018-11-28 | -6.34 |
| 2018-11-27 | -4.39 |
| 2018-11-26 | -3.90 |
| 2018-11-23 | -4.39 |
| 2018-11-22 | -3.90 |
| 2018-11-21 | -3.41 |
| 2018-11-20 | -4.39 |
| 2018-11-19 | -3.41 |
| 2018-11-16 | -5.85 |
| 2018-11-15 | -5.85 |
| 2018-11-14 | -5.85 |
| 2018-11-13 | -4.88 |
| 2018-11-12 | -3.90 |
| 2018-11-09 | -2.93 |
| 2018-11-08 | -3.41 |
| 2018-11-07 | -2.93 |
| 2018-11-06 | -1.46 |
| 2018-11-05 | -0.98 |
| 2018-11-02 | 1.46 |
| 2018-11-01 | 0.98 |
| 2018-10-31 | -1.95 |
| 2018-10-30 | -2.44 |
| 2018-10-29 | -2.44 |
| 2018-10-26 | -0.98 |
| 2018-10-25 | 1.46 |
| 2018-10-24 | 4.39 |
| 2018-10-23 | 5.37 |
| 2018-10-22 | 9.27 |
| 2018-10-19 | 9.27 |
| 2018-10-18 | 5.37 |
| 2018-10-16 | 4.88 |
| 2018-10-15 | 9.27 |
| 2018-10-12 | 9.76 |
| 2018-10-11 | 8.29 |
| 2018-10-10 | 13.66 |
| 2018-10-09 | 10.24 |
| 2018-10-08 | 14.63 |
| 2018-10-05 | 17.07 |
| 2018-10-04 | 20.98 |
| 2018-10-03 | 20.98 |
| 2018-10-02 | 21.46 |
| 2018-09-28 | 20.49 |
| 2018-09-27 | 21.95 |
| 2018-09-26 | 21.95 |
| 2018-09-24 | 21.95 |
| 2018-09-21 | 21.46 |
| 2018-09-20 | 20.98 |
| 2018-09-19 | 20.49 |
| 2018-09-18 | 20.00 |
| 2018-09-17 | 12.20 |
| 2018-09-14 | 16.59 |
| 2018-09-13 | 21.46 |
| 2018-09-12 | 21.46 |
| 2018-09-11 | 20.98 |
| 2018-09-10 | 20.98 |
| 2018-09-07 | 24.39 |
| 2018-09-06 | 24.39 |
| 2018-09-05 | 19.51 |
| 2018-09-04 | 20.00 |
| 2018-09-03 | 17.56 |
| 2018-08-31 | 24.39 |
| 2018-08-30 | 26.83 |
| 2018-08-29 | 26.83 |
| 2018-08-28 | 26.83 |
| 2018-08-27 | 31.71 |
| 2018-08-24 | 24.39 |
| 2018-08-23 | 20.49 |
| 2018-08-22 | 21.95 |
| 2018-08-21 | 20.00 |
| 2018-08-20 | 16.10 |
| 2018-08-17 | 12.20 |
| 2018-08-16 | 10.24 |
| 2018-08-15 | 12.68 |
| 2018-08-14 | 17.07 |
| 2018-08-13 | 19.02 |
| 2018-08-10 | 19.02 |
| 2018-08-09 | 20.98 |
| 2018-08-08 | 20.98 |
| 2018-08-07 | 19.51 |
| 2018-08-06 | 17.07 |
| 2018-08-03 | 20.98 |
| 2018-08-02 | 21.95 |
| 2018-08-01 | 24.39 |
| 2018-07-31 | 26.83 |
| 2018-07-30 | 29.27 |
| 2018-07-27 | 29.27 |
| 2018-07-26 | 29.27 |
| 2018-07-25 | 29.27 |
| 2018-07-24 | 34.15 |
| 2018-07-23 | 34.15 |
| 2018-07-20 | 31.71 |
| 2018-07-19 | 24.39 |
| 2018-07-18 | 26.83 |
| 2018-07-17 | 26.83 |
| 2018-07-16 | 26.83 |
| 2018-07-13 | 26.83 |
| 2018-07-12 | 26.83 |
| 2018-07-11 | 26.83 |
| 2018-07-10 | 29.27 |
| 2018-07-09 | 31.71 |
| 2018-07-06 | 29.27 |
| 2018-07-05 | 31.71 |
| 2018-07-04 | 31.71 |
| 2018-07-03 | 34.15 |
| 2018-06-29 | 39.02 |
| 2018-06-28 | 26.83 |
| 2018-06-27 | 26.83 |
| 2018-06-26 | 29.27 |
| 2018-06-25 | 34.15 |
| 2018-06-22 | 34.15 |
| 2018-06-21 | 36.59 |
| 2018-06-20 | 36.59 |
| 2018-06-19 | 36.59 |
| 2018-06-15 | 43.90 |
| 2018-06-14 | 39.02 |
| 2018-06-13 | 41.46 |
| 2018-06-12 | 43.90 |
| 2018-06-11 | 43.90 |
| 2018-06-08 | 43.90 |
| 2018-06-07 | 46.34 |
| 2018-06-06 | 46.34 |
| 2018-06-05 | 48.78 |
| 2018-06-04 | 48.78 |
| 2018-06-01 | 51.22 |
| 2018-05-31 | 46.34 |
| 2018-05-30 | 46.34 |
| 2018-05-29 | 51.22 |
| 2018-05-28 | 51.22 |
| 2018-05-25 | 53.66 |
| 2018-05-24 | 56.10 |
| 2018-05-23 | 51.22 |
| 2018-05-21 | 56.10 |
| 2018-05-18 | 58.54 |
| 2018-05-17 | 56.10 |
| 2018-05-16 | 56.10 |
| 2018-05-15 | 58.54 |
| 2018-05-14 | 60.98 |
| 2018-05-11 | 63.41 |
| 2018-05-10 | 60.98 |
| 2018-05-09 | 60.98 |
| 2018-05-08 | 65.85 |
| 2018-05-07 | 65.85 |
| 2018-05-04 | 60.98 |
| 2018-05-03 | 65.85 |
| 2018-05-02 | 65.85 |
| 2018-04-30 | 65.85 |
| 2018-04-27 | 60.98 |
| 2018-04-26 | 60.98 |
| 2018-04-25 | 63.41 |
| 2018-04-24 | 65.85 |
| 2018-04-23 | 58.54 |
| 2018-04-20 | 68.29 |
| 2018-04-19 | 70.73 |
| 2018-04-18 | 70.73 |
| 2018-04-17 | 73.17 |
| 2018-04-16 | 75.61 |
| 2018-04-13 | 75.61 |
| 2018-04-12 | 78.05 |
| 2018-04-11 | 78.05 |
| 2018-04-10 | 78.05 |
| 2018-04-09 | 78.05 |
| 2018-04-06 | 78.05 |
| 2018-04-04 | 78.05 |
| 2018-04-03 | 78.05 |
| 2018-03-29 | 95.12 |
| 2018-03-28 | 70.73 |
| 2018-03-27 | 73.17 |
| 2018-03-26 | 73.17 |
| 2018-03-23 | 65.85 |
| 2018-03-22 | 80.49 |
| 2018-03-21 | 78.05 |
| 2018-03-20 | 78.05 |
| 2018-03-19 | 78.05 |
| 2018-03-16 | 80.49 |
| 2018-03-15 | 80.49 |
| 2018-03-14 | 80.49 |
| 2018-03-13 | 85.37 |
| 2018-03-12 | 87.80 |
| 2018-03-09 | 82.93 |
| 2018-03-08 | 75.61 |
| 2018-03-07 | 75.61 |
| 2018-03-06 | 73.17 |
| 2018-03-05 | 73.17 |
| 2018-03-02 | 70.73 |
| 2018-03-01 | 70.73 |
| 2018-02-28 | 73.17 |
| 2018-02-27 | 73.17 |
| 2018-02-26 | 73.17 |
| 2018-02-23 | 75.61 |
| 2018-02-22 | 78.05 |
| 2018-02-21 | 78.05 |
| 2018-02-20 | 78.05 |
| 2018-02-15 | 75.61 |
| 2018-02-14 | 70.73 |
| 2018-02-13 | 65.85 |
| 2018-02-12 | 65.85 |
| 2018-02-09 | 63.41 |
| 2018-02-08 | 70.73 |
| 2018-02-07 | 68.29 |
| 2018-02-06 | 68.29 |
| 2018-02-05 | 73.17 |
| 2018-02-02 | 75.61 |
| 2018-02-01 | 75.61 |
| 2018-01-31 | 75.61 |
| 2018-01-30 | 75.61 |
| 2018-01-29 | 75.61 |
| 2018-01-26 | 75.61 |
| 2018-01-25 | 78.05 |
| 2018-01-24 | 75.61 |
| 2018-01-23 | 75.61 |
| 2018-01-22 | 80.49 |
| 2018-01-19 | 78.05 |
| 2018-01-18 | 75.61 |
| 2018-01-17 | 73.17 |
| 2018-01-16 | 73.17 |
| 2018-01-15 | 73.17 |
| 2018-01-12 | 75.61 |
| 2018-01-11 | 73.17 |
| 2018-01-10 | 73.17 |
| 2018-01-09 | 78.05 |
| 2018-01-08 | 75.61 |
| 2018-01-05 | 75.61 |
| 2018-01-04 | 73.17 |
| 2018-01-03 | 78.05 |
| 2018-01-02 | 80.49 |
| 2017-12-29 | 85.37 |
| 2017-12-28 | 78.05 |
| 2017-12-27 | 78.05 |
| 2017-12-22 | 75.61 |
| 2017-12-21 | 73.17 |
| 2017-12-20 | 75.61 |
| 2017-12-19 | 78.05 |
| 2017-12-18 | 80.49 |
| 2017-12-15 | 78.05 |
| 2017-12-14 | 75.61 |
| 2017-12-13 | 63.41 |
| 2017-12-12 | 56.10 |
| 2017-12-11 | 56.10 |
| 2017-12-08 | 70.73 |
| 2017-12-07 | 70.73 |
| 2017-12-06 | 75.61 |
| 2017-12-05 | 80.49 |
| 2017-12-04 | 82.93 |
| 2017-12-01 | 85.37 |
| 2017-11-30 | 82.93 |
| 2017-11-29 | 87.80 |
| 2017-11-28 | 90.24 |
| 2017-11-27 | 90.24 |
| 2017-11-24 | 95.12 |
| 2017-11-23 | 92.68 |
| 2017-11-22 | 92.68 |
| 2017-11-21 | 92.68 |
| 2017-11-20 | 95.12 |
| 2017-11-17 | 97.56 |
| 2017-11-16 | 95.12 |
| 2017-11-15 | 95.12 |
| 2017-11-14 | 95.12 |
| 2017-11-13 | 95.12 |
| 2017-11-10 | 97.56 |
| 2017-11-09 | 95.12 |
| 2017-11-08 | 95.12 |
| 2017-11-07 | 95.12 |
| 2017-11-06 | 90.24 |
| 2017-11-03 | 85.37 |
| 2017-11-02 | 85.37 |
| 2017-11-01 | 85.37 |
| 2017-10-31 | 82.93 |
| 2017-10-30 | 85.37 |
| 2017-10-27 | 85.37 |
| 2017-10-26 | 85.37 |
| 2017-10-25 | 85.37 |
| 2017-10-24 | 85.37 |
| 2017-10-23 | 85.37 |
| 2017-10-20 | 82.93 |
| 2017-10-19 | 82.93 |
| 2017-10-18 | 87.80 |
| 2017-10-17 | 87.80 |
| 2017-10-16 | 87.80 |
| 2017-10-13 | 87.80 |
| 2017-10-12 | 90.24 |
| 2017-10-11 | 85.37 |
| 2017-10-10 | 87.80 |
| 2017-10-09 | 87.80 |
| 2017-10-06 | 90.24 |
| 2017-10-04 | 85.37 |
| 2017-10-03 | 90.24 |
| 2017-09-29 | 87.80 |
| 2017-09-28 | 82.93 |
| 2017-09-27 | 85.37 |
| 2017-09-26 | 87.80 |
| 2017-09-25 | 87.80 |
| 2017-09-22 | 90.24 |
| 2017-09-21 | 90.24 |
| 2017-09-20 | 95.12 |
| 2017-09-19 | 90.24 |
| 2017-09-18 | 90.24 |
| 2017-09-15 | 97.56 |
| 2017-09-14 | 92.68 |
| 2017-09-13 | 97.56 |
| 2017-09-12 | 92.68 |
| 2017-09-11 | 97.56 |
| 2017-09-08 | 90.24 |
| 2017-09-07 | 90.24 |
| 2017-09-06 | 85.37 |
| 2017-09-05 | 82.93 |
| 2017-09-04 | 82.93 |
| 2017-09-01 | 90.24 |
| 2017-08-31 | 78.05 |
| 2017-08-30 | 80.49 |
| 2017-08-29 | 85.37 |
| 2017-08-28 | 85.37 |
| 2017-08-25 | 85.37 |
| 2017-08-24 | 85.37 |
| 2017-08-22 | 87.80 |
| 2017-08-21 | 90.24 |
| 2017-08-18 | 90.24 |
| 2017-08-17 | 90.24 |
| 2017-08-16 | 90.24 |
| 2017-08-15 | 92.68 |
| 2017-08-14 | 92.68 |
| 2017-08-11 | 92.68 |
| 2017-08-10 | 95.12 |
| 2017-08-09 | 97.56 |
| 2017-08-08 | 97.56 |
| 2017-08-07 | 100.00 |
| 2017-08-04 | 95.12 |
| 2017-08-03 | 87.80 |
| 2017-08-02 | 87.80 |
| 2017-08-01 | 87.80 |
| 2017-07-31 | 85.37 |
| 2017-07-28 | 87.80 |
| 2017-07-27 | 87.80 |
| 2017-07-26 | 87.80 |
| 2017-07-25 | 85.37 |
| 2017-07-24 | 85.37 |
| 2017-07-21 | 85.37 |
| 2017-07-20 | 82.93 |
| 2017-07-19 | 85.37 |
| 2017-07-18 | 82.93 |
| 2017-07-17 | 73.17 |
| 2017-07-14 | 78.05 |
| 2017-07-13 | 80.49 |
| 2017-07-12 | 80.49 |
| 2017-07-11 | 80.49 |
| 2017-07-10 | 80.49 |
| 2017-07-07 | 80.49 |
| 2017-07-06 | 85.37 |
| 2017-07-05 | 87.80 |
| 2017-07-04 | 87.80 |
| 2017-07-03 | 90.24 |
| 2017-06-30 | 90.24 |
| 2017-06-29 | 90.24 |
| 2017-06-28 | 90.24 |
| 2017-06-27 | 90.24 |
| 2017-06-26 | 90.24 |
| 2017-06-23 | 90.24 |
| 2017-06-22 | 90.24 |
| 2017-06-21 | 92.68 |
| 2017-06-20 | 90.24 |
| 2017-06-19 | 90.24 |
| 2017-06-16 | 90.24 |
| 2017-06-15 | 90.24 |
| 2017-06-14 | 90.24 |
| 2017-06-13 | 90.24 |
| 2017-06-12 | 92.68 |
| 2017-06-09 | 92.68 |
| 2017-06-08 | 92.68 |
| 2017-06-07 | 92.68 |
| 2017-06-06 | 92.68 |
| 2017-06-05 | 92.68 |
| 2017-06-02 | 92.68 |
| 2017-06-01 | 92.68 |
| 2017-05-31 | 92.68 |
| 2017-05-29 | 97.56 |
| 2017-05-26 | 95.12 |
| 2017-05-25 | 95.12 |
| 2017-05-24 | 95.12 |
| 2017-05-23 | 95.12 |
| 2017-05-22 | 95.12 |
| 2017-05-19 | 95.12 |
| 2017-05-18 | 95.12 |
| 2017-05-17 | 95.12 |
| 2017-05-16 | 95.12 |
| 2017-05-15 | 95.12 |
| 2017-05-12 | 95.12 |
| 2017-05-11 | 95.12 |
| 2017-05-10 | 95.12 |
| 2017-05-09 | 97.56 |
| 2017-05-08 | 95.12 |
| 2017-05-05 | 95.12 |
| 2017-05-04 | 95.12 |
| 2017-05-02 | 97.56 |
| 2017-04-28 | 97.56 |
| 2017-04-27 | 100.00 |
| 2017-04-26 | 102.44 |
| 2017-04-25 | 100.00 |
| 2017-04-24 | 104.88 |
| 2017-04-21 | 104.88 |
| 2017-04-20 | 107.32 |
| 2017-04-19 | 117.07 |
| 2017-04-18 | 117.07 |
| 2017-04-13 | 109.76 |
| 2017-04-12 | 95.12 |
| 2017-04-11 | 95.12 |
| 2017-04-10 | 95.12 |
| 2017-04-07 | 95.12 |
| 2017-04-06 | 100.00 |
| 2017-04-05 | 102.44 |
| 2017-04-03 | 97.56 |
| 2017-03-31 | 100.00 |
| 2017-03-30 | 104.88 |
| 2017-03-29 | 107.32 |
| 2017-03-28 | 109.76 |
| 2017-03-27 | 107.32 |
| 2017-03-24 | 107.32 |
| 2017-03-23 | 104.88 |
| 2017-03-22 | 107.32 |
| 2017-03-21 | 107.32 |
| 2017-03-20 | 104.88 |
| 2017-03-17 | 104.88 |
| 2017-03-16 | 104.88 |
| 2017-03-15 | 104.88 |
| 2017-03-14 | 104.88 |
| 2017-03-13 | 107.32 |
| 2017-03-10 | 107.32 |
| 2017-03-09 | 104.88 |
| 2017-03-08 | 109.76 |
| 2017-03-07 | 104.88 |
| 2017-03-06 | 109.76 |
| 2017-03-03 | 104.88 |
| 2017-03-02 | 104.88 |
| 2017-03-01 | 104.88 |
| 2017-02-28 | 97.56 |
| 2017-02-27 | 100.00 |
| 2017-02-24 | 102.44 |
| 2017-02-23 | 104.88 |
| 2017-02-22 | 97.56 |
| 2017-02-21 | 100.00 |
| 2017-02-20 | 100.00 |
| 2017-02-17 | 100.00 |
| 2017-02-16 | 104.88 |
| 2017-02-15 | 104.88 |
| 2017-02-14 | 107.32 |
| 2017-02-13 | 107.32 |
| 2017-02-10 | 107.32 |
| 2017-02-09 | 107.32 |
| 2017-02-08 | 107.32 |
| 2017-02-07 | 109.76 |
| 2017-02-06 | 109.76 |
| 2017-02-03 | 114.63 |
| 2017-02-02 | 112.20 |
| 2017-02-01 | 117.07 |
| 2017-01-27 | 114.63 |
| 2017-01-26 | 112.20 |
| 2017-01-25 | 114.63 |
| 2017-01-24 | 114.63 |
| 2017-01-23 | 109.76 |
| 2017-01-20 | 104.88 |
| 2017-01-19 | 107.32 |
| 2017-01-18 | 109.76 |
| 2017-01-17 | 112.20 |
| 2017-01-16 | 112.20 |
| 2017-01-13 | 112.20 |
| 2017-01-12 | 117.07 |
| 2017-01-11 | 104.88 |
| 2017-01-10 | 102.44 |
| 2017-01-09 | 104.88 |
| 2017-01-06 | 102.44 |
| 2017-01-05 | 102.44 |
| 2017-01-04 | 107.32 |
| 2017-01-03 | 107.32 |
| 2016-12-30 | 107.32 |
| 2016-12-29 | 104.88 |
| 2016-12-28 | 109.76 |
| 2016-12-23 | 104.88 |
| 2016-12-22 | 109.76 |
| 2016-12-21 | 109.76 |
| 2016-12-20 | 112.20 |
| 2016-12-19 | 114.63 |
| 2016-12-16 | 117.07 |
| 2016-12-15 | 112.20 |
| 2016-12-14 | 112.20 |
| 2016-12-13 | 112.20 |
| 2016-12-12 | 112.20 |
| 2016-12-09 | 114.63 |
| 2016-12-08 | 117.07 |
| 2016-12-07 | 124.39 |
| 2016-12-06 | 119.51 |
| 2016-12-05 | 119.51 |
| 2016-12-02 | 124.39 |
| 2016-12-01 | 121.95 |
| 2016-11-30 | 121.95 |
| 2016-11-29 | 119.51 |
| 2016-11-28 | 114.63 |
| 2016-11-25 | 121.95 |
| 2016-11-24 | 124.39 |
| 2016-11-23 | 129.27 |
| 2016-11-22 | 129.27 |
| 2016-11-21 | 119.51 |
| 2016-11-18 | 109.76 |
| 2016-11-17 | 109.76 |
| 2016-11-16 | 109.76 |
| 2016-11-15 | 112.20 |
| 2016-11-14 | 107.32 |
| 2016-11-11 | 114.63 |
| 2016-11-10 | 114.63 |
| 2016-11-09 | 109.76 |
| 2016-11-08 | 119.51 |
| 2016-11-07 | 121.95 |
| 2016-11-04 | 121.95 |
| 2016-11-03 | 126.83 |
| 2016-11-02 | 121.95 |
| 2016-11-01 | 119.51 |
| 2016-10-31 | 119.51 |
| 2016-10-28 | 121.95 |
| 2016-10-27 | 124.39 |
| 2016-10-26 | 129.27 |
| 2016-10-25 | 129.27 |
| 2016-10-24 | 121.95 |
| 2016-10-20 | 119.51 |
| 2016-10-19 | 124.39 |
| 2016-10-18 | 121.95 |
| 2016-10-17 | 117.07 |
| 2016-10-14 | 109.76 |
| 2016-10-13 | 104.88 |
| 2016-10-12 | 104.88 |
| 2016-10-11 | 117.07 |
| 2016-10-07 | 119.51 |
| 2016-10-06 | 117.07 |
| 2016-10-05 | 119.51 |
| 2016-10-04 | 117.07 |
| 2016-10-03 | 121.95 |
| 2016-09-30 | 121.95 |
| 2016-09-29 | 117.07 |
| 2016-09-28 | 114.63 |
| 2016-09-27 | 114.63 |
| 2016-09-26 | 114.63 |
| 2016-09-23 | 114.63 |
| 2016-09-22 | 112.20 |
| 2016-09-21 | 112.20 |
| 2016-09-20 | 112.20 |
| 2016-09-19 | 109.76 |
| 2016-09-15 | 104.88 |
| 2016-09-14 | 102.44 |
| 2016-09-13 | 95.12 |
| 2016-09-12 | 97.56 |
| 2016-09-09 | 102.44 |
| 2016-09-08 | 104.88 |
| 2016-09-07 | 95.12 |
| 2016-09-06 | 90.24 |
| 2016-09-05 | 90.24 |
| 2016-09-02 | 87.80 |
| 2016-09-01 | 90.24 |
| 2016-08-31 | 90.24 |
| 2016-08-30 | 92.68 |
| 2016-08-29 | 92.68 |
| 2016-08-26 | 95.12 |
| 2016-08-25 | 95.12 |
| 2016-08-24 | 97.56 |
| 2016-08-23 | 97.56 |
| 2016-08-22 | 97.56 |
| 2016-08-19 | 95.12 |
| 2016-08-18 | 95.12 |
| 2016-08-17 | 90.24 |
| 2016-08-16 | 92.68 |
| 2016-08-15 | 92.68 |
| 2016-08-12 | 92.68 |
| 2016-08-11 | 90.24 |
| 2016-08-10 | 85.37 |
| 2016-08-09 | 85.37 |
| 2016-08-08 | 85.37 |
| 2016-08-05 | 82.93 |
| 2016-08-04 | 78.05 |
| 2016-08-03 | 78.05 |
| 2016-08-01 | 80.49 |
| 2016-07-29 | 87.80 |
| 2016-07-28 | 90.24 |
| 2016-07-27 | 90.24 |
| 2016-07-26 | 92.68 |
| 2016-07-25 | 95.12 |
| 2016-07-22 | 97.56 |
| 2016-07-21 | 97.56 |
| 2016-07-20 | 97.56 |
| 2016-07-19 | 95.12 |
| 2016-07-18 | 97.56 |
| 2016-07-15 | 100.00 |
| 2016-07-14 | 97.56 |
| 2016-07-13 | 95.12 |
| 2016-07-12 | 95.12 |
| 2016-07-11 | 95.12 |
| 2016-07-08 | 90.24 |
| 2016-07-07 | 90.24 |
| 2016-07-06 | 92.68 |
| 2016-07-05 | 97.56 |
| 2016-07-04 | 102.44 |
| 2016-06-30 | 95.12 |
| 2016-06-29 | 95.12 |
| 2016-06-28 | 100.00 |
| 2016-06-27 | 100.00 |
| 2016-06-24 | 95.12 |
| 2016-06-23 | 112.20 |
| 2016-06-22 | 117.07 |
| 2016-06-21 | 70.73 |
| 2016-06-20 | 63.41 |
| 2016-06-17 | 68.29 |
| 2016-06-16 | 70.73 |
| 2016-06-15 | 73.17 |
| 2016-06-14 | 75.61 |
| 2016-06-13 | 78.05 |
| 2016-06-10 | 85.37 |
| 2016-06-08 | 85.37 |
| 2016-06-07 | 95.12 |
| 2016-06-06 | 95.12 |
| 2016-06-03 | 95.12 |
| 2016-06-02 | 97.56 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 100.00 |
| 2016-05-30 | 104.88 |
| 2016-05-27 | 107.32 |
| 2016-05-26 | 109.76 |
| 2016-05-25 | 114.63 |
| 2016-05-24 | 114.63 |
| 2016-05-23 | 112.20 |
| 2016-05-20 | 107.32 |
| 2016-05-19 | 102.44 |
| 2016-05-18 | 107.32 |
| 2016-05-17 | 90.24 |
| 2016-05-16 | 90.24 |
| 2016-05-13 | 95.12 |
| 2016-05-12 | 100.00 |
| 2016-05-11 | 102.44 |
| 2016-05-10 | 102.44 |
| 2016-05-09 | 102.44 |
| 2016-05-06 | 109.76 |
| 2016-05-05 | 109.76 |
| 2016-05-04 | 112.20 |
| 2016-05-03 | 112.20 |
| 2016-04-29 | 114.63 |
| 2016-04-28 | 117.07 |
| 2016-04-27 | 117.07 |
| 2016-04-26 | 117.07 |
| 2016-04-25 | 114.63 |
| 2016-04-22 | 114.63 |
| 2016-04-21 | 114.63 |
| 2016-04-20 | 109.76 |
| 2016-04-19 | 119.51 |
| 2016-04-18 | 114.63 |
| 2016-04-15 | 117.07 |
| 2016-04-14 | 117.07 |
| 2016-04-13 | 119.51 |
| 2016-04-12 | 119.51 |
| 2016-04-11 | 119.51 |
| 2016-04-08 | 119.51 |
| 2016-04-07 | 121.95 |
| 2016-04-06 | 121.95 |
| 2016-04-05 | 124.39 |
| 2016-04-01 | 129.27 |
| 2016-03-31 | 126.83 |
| 2016-03-30 | 126.83 |
| 2016-03-29 | 129.27 |
| 2016-03-24 | 129.27 |
| 2016-03-23 | 129.27 |
| 2016-03-22 | 134.15 |
| 2016-03-21 | 131.71 |
| 2016-03-18 | 134.15 |
| 2016-03-17 | 126.83 |
| 2016-03-16 | 131.71 |
| 2016-03-15 | 139.02 |
| 2016-03-14 | 148.78 |
| 2016-03-11 | 148.78 |
| 2016-03-10 | 141.46 |
| 2016-03-09 | 158.54 |
| 2016-03-08 | 163.41 |
| 2016-03-07 | 173.17 |
| 2016-03-04 | 163.41 |
| 2016-03-03 | 173.17 |
| 2016-03-02 | 131.71 |
| 2016-03-01 | 126.83 |
| 2016-02-29 | 129.27 |
| 2016-02-26 | 129.27 |
| 2016-02-25 | 129.27 |
| 2016-02-24 | 131.71 |
| 2016-02-23 | 136.59 |
| 2016-02-22 | 139.02 |
| 2016-02-19 | 139.02 |
| 2016-02-18 | 139.02 |
| 2016-02-17 | 131.71 |
| 2016-02-16 | 143.90 |
| 2016-02-15 | 141.46 |
| 2016-02-12 | 134.15 |
| 2016-02-11 | 143.90 |
| 2016-02-05 | 141.46 |
| 2016-02-04 | 153.66 |
| 2016-02-03 | 148.78 |
| 2016-02-02 | 148.78 |
| 2016-02-01 | 139.02 |
| 2016-01-29 | 143.90 |
| 2016-01-28 | 131.71 |
| 2016-01-27 | 124.39 |
| 2016-01-26 | 121.95 |
| 2016-01-25 | 131.71 |
| 2016-01-22 | 143.90 |
| 2016-01-21 | 143.90 |
| 2016-01-20 | 153.66 |
| 2016-01-19 | 168.29 |
| 2016-01-18 | 143.90 |
| 2016-01-15 | 139.02 |
| 2016-01-14 | 139.02 |
| 2016-01-13 | 136.59 |
| 2016-01-12 | 141.46 |
| 2016-01-11 | 178.05 |
| 2016-01-08 | 202.44 |
| 2016-01-07 | 173.17 |
| 2016-01-06 | 187.80 |
| 2016-01-05 | 207.32 |
| 2016-01-04 | 251.22 |
| 2015-12-31 | 270.73 |
| 2015-12-30 | 270.73 |
| 2015-12-29 | 300.00 |
| 2015-12-28 | 295.12 |
| 2015-12-24 | 319.51 |
| 2015-12-23 | 324.39 |
| 2015-12-22 | 326.83 |
| 2015-12-21 | 334.15 |
| 2015-12-18 | 319.51 |
| 2015-12-17 | 295.12 |
| 2015-12-16 | 297.56 |
| 2015-12-15 | 297.56 |
| 2015-12-14 | 287.80 |
| 2015-12-11 | 292.68 |
| 2015-12-10 | 297.56 |
| 2015-12-09 | 295.12 |
| 2015-12-08 | 297.56 |
| 2015-12-07 | 312.20 |
| 2015-12-04 | 319.51 |
| 2015-12-03 | 331.71 |
| 2015-12-02 | 341.46 |
| 2015-12-01 | 341.46 |
| 2015-11-30 | 343.90 |
| 2015-11-27 | 353.66 |
| 2015-11-26 | 363.41 |
| 2015-11-25 | 351.22 |
| 2015-11-24 | 341.46 |
| 2015-11-23 | 343.90 |
| 2015-11-20 | 353.66 |
| 2015-11-19 | 358.54 |
| 2015-11-18 | 358.54 |
| 2015-11-17 | 356.10 |
| 2015-11-16 | 363.41 |
| 2015-11-13 | 360.98 |
| 2015-11-12 | 324.39 |
| 2015-11-11 | 324.39 |
| 2015-11-10 | 331.71 |
| 2015-11-09 | 329.27 |
| 2015-11-06 | 336.59 |
| 2015-11-05 | 339.02 |
| 2015-11-04 | 341.46 |
| 2015-11-03 | 343.90 |
| 2015-11-02 | 336.59 |
| 2015-10-30 | 334.15 |
| 2015-10-29 | 339.02 |
| 2015-10-28 | 336.59 |
| 2015-10-27 | 353.66 |
| 2015-10-26 | 346.34 |
| 2015-10-23 | 353.66 |
| 2015-10-22 | 353.66 |
| 2015-10-20 | 353.66 |
| 2015-10-19 | 336.59 |
| 2015-10-16 | 331.71 |
| 2015-10-15 | 253.66 |
| 2015-10-14 | 241.46 |
| 2015-10-13 | 236.59 |
| 2015-10-12 | 241.46 |
| 2015-10-09 | 243.90 |
| 2015-10-08 | 251.22 |
| 2015-10-07 | 226.83 |
| 2015-10-06 | 221.95 |
| 2015-10-05 | 221.95 |
| 2015-10-02 | 224.39 |
| 2015-09-30 | 236.59 |
| 2015-09-29 | 234.15 |
| 2015-09-25 | 246.34 |
| 2015-09-24 | 246.34 |
| 2015-09-23 | 248.78 |
| 2015-09-22 | 260.98 |
| 2015-09-21 | 253.66 |
| 2015-09-18 | 260.98 |
| 2015-09-17 | 251.22 |
| 2015-09-16 | 253.66 |
| 2015-09-15 | 241.46 |
| 2015-09-14 | 260.98 |
| 2015-09-11 | 260.98 |
| 2015-09-10 | 270.73 |
| 2015-09-09 | 280.49 |
| 2015-09-08 | 278.05 |
| 2015-09-07 | 282.93 |
| 2015-09-04 | 285.37 |
| 2015-09-02 | 273.17 |
| 2015-09-01 | 260.98 |
| 2015-08-31 | 273.17 |
| 2015-08-28 | 297.56 |
| 2015-08-27 | 300.00 |
| 2015-08-26 | 273.17 |
| 2015-08-25 | 265.85 |
| 2015-08-24 | 239.02 |
| 2015-08-21 | 353.66 |
| 2015-08-20 | 385.37 |
| 2015-08-19 | 387.80 |
| 2015-08-18 | 382.93 |
| 2015-08-17 | 409.76 |
| 2015-08-14 | 414.63 |
| 2015-08-13 | 392.68 |
| 2015-08-12 | 380.49 |
| 2015-08-11 | 387.80 |
| 2015-08-10 | 402.44 |
| 2015-08-07 | 395.12 |
| 2015-08-06 | 397.56 |
| 2015-08-05 | 400.00 |
| 2015-08-04 | 407.32 |
| 2015-08-03 | 378.05 |
| 2015-07-31 | 407.32 |
| 2015-07-30 | 412.20 |
| 2015-07-29 | 373.17 |
| 2015-07-28 | 358.54 |
| 2015-07-27 | 346.34 |
| 2015-07-24 | 390.24 |
| 2015-07-23 | 397.56 |
| 2015-07-22 | 392.68 |
| 2015-07-21 | 407.32 |
| 2015-07-20 | 404.88 |
| 2015-07-17 | 409.76 |
| 2015-07-16 | 395.12 |
| 2015-07-15 | 356.10 |
| 2015-07-14 | 382.93 |
| 2015-07-13 | 414.63 |
| 2015-07-10 | 387.80 |
| 2015-07-09 | 336.59 |
| 2015-07-08 | 178.05 |
| 2015-07-07 | 165.85 |
| 2015-07-06 | 295.12 |
| 2015-07-03 | 417.07 |
| 2015-07-02 | 551.22 |
| 2015-06-30 | 597.56 |
| 2015-06-29 | 529.27 |
| 2015-06-26 | 624.39 |
| 2015-06-25 | 646.34 |
| 2015-06-24 | 660.98 |
| 2015-06-23 | 665.85 |
| 2015-06-22 | 685.37 |
| 2015-06-19 | 685.37 |
| 2015-06-18 | 692.68 |
| 2015-06-17 | 631.71 |
| 2015-06-16 | 619.51 |
| 2015-06-15 | 631.71 |
| 2015-06-12 | 631.71 |
| 2015-06-11 | 631.71 |
| 2015-06-10 | 614.63 |
| 2015-06-09 | 575.61 |
| 2015-06-08 | 602.44 |
| 2015-06-05 | 614.63 |
| 2015-06-04 | 646.34 |
| 2015-06-03 | 678.05 |
| 2015-06-02 | 685.37 |
| 2015-06-01 | 636.59 |
| 2015-05-29 | 504.88 |
| 2015-05-28 | 502.44 |
| 2015-05-27 | 514.63 |
| 2015-05-26 | 387.80 |
| 2015-05-22 | 351.22 |
| 2015-05-21 | 351.22 |
| 2015-05-20 | 258.54 |
| 2015-05-19 | 309.76 |
| 2015-05-18 | 307.32 |
| 2015-05-15 | 307.32 |
| 2015-05-14 | 307.32 |
| 2015-05-13 | 307.32 |
| 2015-05-12 | 221.95 |
| 2015-05-11 | 185.37 |
| 2015-05-08 | 124.39 |
| 2015-05-07 | 117.07 |
| 2015-05-06 | 121.95 |
| 2015-05-05 | 129.27 |
| 2015-05-04 | 131.71 |
| 2015-04-30 | 117.07 |
| 2015-04-29 | 95.12 |
| 2015-04-28 | 87.80 |
| 2015-04-27 | 85.37 |
| 2015-04-24 | 87.80 |
| 2015-04-23 | 92.68 |
| 2015-04-22 | 100.00 |
| 2015-04-21 | 95.12 |
| 2015-04-20 | 92.68 |
| 2015-04-17 | 97.56 |
| 2015-04-16 | 100.00 |
| 2015-04-15 | 102.44 |
| 2015-04-14 | 107.32 |
| 2015-04-13 | 112.20 |
| 2015-04-10 | 109.76 |
| 2015-04-09 | 107.32 |
| 2015-04-08 | 107.32 |
| 2015-04-02 | 104.88 |
| 2015-04-01 | 70.73 |
| 2015-03-31 | 70.73 |
| 2015-03-30 | 70.73 |
| 2015-03-27 | 68.29 |
| 2015-03-26 | 70.73 |
| 2015-03-25 | 73.17 |
| 2015-03-24 | 73.17 |
| 2015-03-23 | 73.17 |
| 2015-03-20 | 75.61 |
| 2015-03-19 | 80.49 |
| 2015-03-18 | 80.49 |
| 2015-03-17 | 85.37 |
| 2015-03-16 | 87.80 |
| 2015-03-13 | 82.93 |
| 2015-03-12 | 82.93 |
| 2015-03-11 | 85.37 |
| 2015-03-10 | 85.37 |
| 2015-03-09 | 87.80 |
| 2015-03-06 | 70.73 |
| 2015-03-05 | 63.41 |
| 2015-03-04 | 75.61 |
| 2015-03-03 | 53.66 |
| 2015-03-02 | 46.34 |
| 2015-02-27 | 51.22 |
| 2015-02-26 | 53.66 |
| 2015-02-25 | 56.10 |
| 2015-02-24 | 58.54 |
| 2015-02-23 | 68.29 |
| 2015-02-18 | 65.85 |
| 2015-02-17 | 65.85 |
| 2015-02-16 | 68.29 |
| 2015-02-13 | 65.85 |
| 2015-02-12 | 63.41 |
| 2015-02-11 | 70.73 |
| 2015-02-10 | 65.85 |
| 2015-02-09 | 41.46 |
| 2015-02-06 | 36.59 |
| 2015-02-05 | 26.83 |
| 2015-02-04 | 26.83 |
| 2015-02-03 | 24.39 |
| 2015-02-02 | 24.39 |
| 2015-01-30 | 24.39 |
| 2015-01-29 | 24.39 |
| 2015-01-28 | 21.95 |
| 2015-01-27 | 20.73 |
| 2015-01-26 | 20.73 |
| 2015-01-23 | 21.95 |
| 2015-01-22 | 20.73 |
| 2015-01-21 | 21.95 |
| 2015-01-20 | 24.39 |
| 2015-01-19 | 24.39 |
| 2015-01-16 | 24.39 |
| 2015-01-15 | 19.51 |
| 2015-01-14 | 24.39 |
| 2015-01-13 | 24.39 |
| 2015-01-12 | 21.95 |
| 2015-01-09 | 24.39 |
| 2015-01-08 | 24.39 |
| 2015-01-07 | 24.39 |
| 2015-01-06 | 26.83 |
| 2015-01-05 | 26.83 |
| 2015-01-02 | 26.83 |
| 2014-12-31 | 26.83 |
| 2014-12-30 | 18.29 |
| 2014-12-29 | 19.51 |
| 2014-12-24 | 19.51 |
| 2014-12-23 | 21.95 |
| 2014-12-22 | 21.95 |
| 2014-12-19 | 21.95 |
| 2014-12-18 | 21.95 |
| 2014-12-17 | 21.95 |
| 2014-12-16 | 21.95 |
| 2014-12-15 | 24.39 |
| 2014-12-12 | 24.39 |
| 2014-12-11 | 21.95 |
| 2014-12-10 | 26.83 |
| 2014-12-09 | 26.83 |
| 2014-12-08 | 26.83 |
| 2014-12-05 | 29.27 |
| 2014-12-04 | 31.71 |
| 2014-12-03 | 29.27 |
| 2014-12-02 | 31.71 |
| 2014-12-01 | 36.59 |
| 2014-11-28 | 34.15 |
| 2014-11-27 | 34.15 |
| 2014-11-26 | 36.59 |
| 2014-11-25 | 31.71 |
| 2014-11-24 | 34.15 |
| 2014-11-21 | 36.59 |
| 2014-11-20 | 41.46 |
| 2014-11-19 | 36.59 |
| 2014-11-18 | 41.46 |
| 2014-11-17 | 43.90 |
| 2014-11-14 | 43.90 |
| 2014-11-13 | 46.34 |
| 2014-11-12 | 46.34 |
| 2014-11-11 | 46.34 |
| 2014-11-10 | 48.78 |
| 2014-11-07 | 46.34 |
| 2014-11-06 | 48.78 |
| 2014-11-05 | 51.22 |
| 2014-11-04 | 48.78 |
| 2014-11-03 | 48.78 |
| 2014-10-31 | 43.90 |
| 2014-10-30 | 56.10 |
| 2014-10-29 | 53.66 |
| 2014-10-28 | 53.66 |
| 2014-10-27 | 56.10 |
| 2014-10-24 | 58.54 |
| 2014-10-23 | 51.22 |
| 2014-10-22 | 56.10 |
| 2014-10-21 | 56.10 |
| 2014-10-20 | 60.98 |
| 2014-10-17 | 56.10 |
| 2014-10-16 | 53.66 |
| 2014-10-15 | 58.54 |
| 2014-10-14 | 56.10 |
| 2014-10-13 | 53.66 |
| 2014-10-10 | 60.98 |
| 2014-10-09 | 63.41 |
| 2014-10-08 | 60.98 |
| 2014-10-07 | 63.41 |
| 2014-10-06 | 65.85 |
| 2014-10-03 | 56.10 |
| 2014-09-30 | 58.54 |
| 2014-09-29 | 60.98 |
| 2014-09-26 | 60.98 |
| 2014-09-25 | 63.41 |
| 2014-09-24 | 65.85 |
| 2014-09-23 | 68.29 |
| 2014-09-22 | 68.29 |
| 2014-09-19 | 70.73 |
| 2014-09-18 | 68.29 |
| 2014-09-17 | 70.73 |
| 2014-09-16 | 65.85 |
| 2014-09-15 | 65.85 |
| 2014-09-12 | 68.29 |
| 2014-09-11 | 56.10 |
| 2014-09-10 | 51.22 |
| 2014-09-08 | 46.34 |
| 2014-09-05 | 46.34 |
| 2014-09-04 | 48.78 |
| 2014-09-03 | 46.34 |
| 2014-09-02 | 48.78 |
| 2014-09-01 | 46.34 |
| 2014-08-29 | 46.34 |
| 2014-08-28 | 48.78 |
| 2014-08-27 | 53.66 |
| 2014-08-26 | 53.66 |
| 2014-08-25 | 53.66 |
| 2014-08-22 | 56.10 |
| 2014-08-21 | 58.54 |
| 2014-08-20 | 58.54 |
| 2014-08-19 | 58.54 |
| 2014-08-18 | 60.98 |
| 2014-08-15 | 63.41 |
| 2014-08-14 | 70.73 |
| 2014-08-13 | 65.85 |
| 2014-08-12 | 63.41 |
| 2014-08-11 | 60.98 |
| 2014-08-08 | 63.41 |
| 2014-08-07 | 63.41 |
| 2014-08-06 | 56.10 |
| 2014-08-05 | 70.73 |
| 2014-08-04 | 75.61 |
| 2014-08-01 | 75.61 |
| 2014-07-31 | 78.05 |
| 2014-07-30 | 78.05 |
| 2014-07-29 | 78.05 |
| 2014-07-28 | 80.49 |
| 2014-07-25 | 82.93 |
| 2014-07-24 | 80.49 |
| 2014-07-23 | 82.93 |
| 2014-07-22 | 82.93 |
| 2014-07-21 | 85.37 |
| 2014-07-18 | 82.93 |
| 2014-07-17 | 82.93 |
| 2014-07-16 | 85.37 |
| 2014-07-15 | 85.37 |
| 2014-07-14 | 85.37 |
| 2014-07-11 | 87.80 |
| 2014-07-10 | 87.80 |
| 2014-07-09 | 87.80 |
| 2014-07-08 | 87.80 |
| 2014-07-07 | 87.80 |
| 2014-07-04 | 90.24 |
| 2014-07-03 | 85.37 |
| 2014-07-02 | 85.37 |
| 2014-06-30 | 85.37 |
| 2014-06-27 | 85.37 |
| 2014-06-26 | 87.80 |
| 2014-06-25 | 87.80 |
| 2014-06-24 | 87.80 |
| 2014-06-23 | 87.80 |
| 2014-06-20 | 87.80 |
| 2014-06-19 | 82.93 |
| 2014-06-18 | 82.93 |
| 2014-06-17 | 73.17 |
| 2014-06-16 | 85.37 |
| 2014-06-13 | 90.24 |
| 2014-06-12 | 90.24 |
| 2014-06-11 | 87.80 |
| 2014-06-10 | 90.24 |
| 2014-06-09 | 82.93 |
| 2014-06-06 | 92.68 |
| 2014-06-05 | 92.68 |
| 2014-06-04 | 92.68 |
| 2014-06-03 | 92.68 |
| 2014-05-30 | 95.12 |
| 2014-05-29 | 90.24 |
| 2014-05-28 | 95.12 |
| 2014-05-27 | 90.24 |
| 2014-05-26 | 87.80 |
| 2014-05-23 | 87.80 |
| 2014-05-22 | 92.68 |
| 2014-05-21 | 87.80 |
| 2014-05-20 | 90.24 |
| 2014-05-19 | 90.24 |
| 2014-05-16 | 95.12 |
| 2014-05-15 | 92.68 |
| 2014-05-14 | 95.12 |
| 2014-05-13 | 97.56 |
| 2014-05-12 | 97.56 |
| 2014-05-09 | 104.88 |
| 2014-05-08 | 87.80 |
| 2014-05-07 | 95.12 |
| 2014-05-05 | 95.12 |
| 2014-05-02 | 97.56 |
| 2014-04-30 | 95.12 |
| 2014-04-29 | 95.12 |
| 2014-04-28 | 95.12 |
| 2014-04-25 | 100.00 |
| 2014-04-24 | 97.56 |
| 2014-04-23 | 97.56 |
| 2014-04-22 | 102.44 |
| 2014-04-17 | 95.12 |
| 2014-04-16 | 95.12 |
| 2014-04-15 | 95.12 |
| 2014-04-14 | 97.56 |
| 2014-04-11 | 97.56 |
| 2014-04-10 | 100.00 |
| 2014-04-09 | 102.44 |
| 2014-04-08 | 104.88 |
| 2014-04-07 | 100.00 |
| 2014-04-04 | 97.56 |
| 2014-04-03 | 102.44 |
| 2014-04-02 | 102.44 |
| 2014-04-01 | 97.56 |
| 2014-03-31 | 97.56 |
| 2014-03-28 | 95.12 |
| 2014-03-27 | 97.56 |
| 2014-03-26 | 102.44 |
| 2014-03-25 | 104.88 |
| 2014-03-24 | 107.32 |
| 2014-03-21 | 109.76 |
| 2014-03-20 | 107.32 |
| 2014-03-19 | 104.88 |
| 2014-03-18 | 109.76 |
| 2014-03-17 | 112.20 |
| 2014-03-14 | 104.88 |
| 2014-03-13 | 109.76 |
| 2014-03-12 | 119.51 |
| 2014-03-11 | 124.39 |
| 2014-03-10 | 121.95 |
| 2014-03-07 | 114.63 |
| 2014-03-06 | 114.63 |
| 2014-03-05 | 117.07 |
| 2014-03-04 | 112.20 |
| 2014-03-03 | 114.63 |
| 2014-02-28 | 134.15 |
| 2014-02-27 | 134.15 |
| 2014-02-26 | 134.15 |
| 2014-02-25 | 134.15 |
| 2014-02-24 | 134.15 |
| 2014-02-21 | 100.00 |
| 2014-02-20 | 100.00 |
| 2014-02-19 | 102.44 |
| 2014-02-18 | 102.44 |
| 2014-02-17 | 100.00 |
| 2014-02-14 | 97.56 |
| 2014-02-13 | 95.12 |
| 2014-02-12 | 97.56 |
| 2014-02-11 | 97.56 |
| 2014-02-10 | 97.56 |
| 2014-02-07 | 102.44 |
| 2014-02-06 | 104.88 |
| 2014-02-05 | 87.80 |
| 2014-02-04 | 92.68 |
| 2014-01-30 | 85.37 |
| 2014-01-29 | 82.93 |
| 2014-01-28 | 109.76 |
| 2014-01-27 | 65.85 |
| 2014-01-24 | 48.78 |
| 2014-01-23 | 48.78 |
| 2014-01-22 | 46.34 |
| 2014-01-21 | 21.95 |
| 2014-01-20 | 20.73 |
| 2014-01-17 | 24.39 |
| 2014-01-16 | 21.95 |
| 2014-01-15 | 19.51 |
| 2014-01-14 | 13.41 |
| 2014-01-13 | 12.20 |
| 2014-01-10 | 9.76 |
| 2014-01-09 | 12.20 |
| 2014-01-08 | 13.41 |
| 2014-01-07 | 12.20 |
| 2014-01-06 | 15.85 |
| 2014-01-03 | 18.29 |
| 2014-01-02 | 18.29 |
| 2013-12-31 | 18.29 |
| 2013-12-30 | 18.29 |
| 2013-12-27 | 18.29 |
| 2013-12-24 | 18.29 |
| 2013-12-23 | 20.73 |
| 2013-12-20 | 21.95 |
| 2013-12-19 | 17.07 |
| 2013-12-18 | 17.07 |
| 2013-12-17 | 15.85 |
| 2013-12-16 | 13.41 |
| 2013-12-13 | 14.63 |
| 2013-12-12 | 14.63 |
| 2013-12-11 | 14.63 |
| 2013-12-10 | 9.76 |
| 2013-12-09 | 12.20 |
| 2013-12-06 | 12.20 |
| 2013-12-05 | 12.20 |
| 2013-12-04 | 13.41 |
| 2013-12-03 | 12.20 |
| 2013-12-02 | 14.63 |
| 2013-11-29 | 14.63 |
| 2013-11-28 | 13.41 |
| 2013-11-27 | 13.41 |
| 2013-11-26 | 14.63 |
| 2013-11-25 | 14.63 |
| 2013-11-22 | 15.85 |
| 2013-11-21 | 13.41 |
| 2013-11-20 | 14.63 |
| 2013-11-19 | 15.85 |
| 2013-11-18 | 15.85 |
| 2013-11-15 | 14.63 |
| 2013-11-14 | 15.85 |
| 2013-11-13 | 13.41 |
| 2013-11-12 | 14.63 |
| 2013-11-11 | 14.63 |
| 2013-11-08 | 14.63 |
| 2013-11-07 | 14.63 |
| 2013-11-06 | 13.41 |
| 2013-11-05 | 13.41 |
| 2013-11-04 | 13.41 |
| 2013-11-01 | 14.63 |
| 2013-10-31 | 14.63 |
| 2013-10-30 | 14.63 |
| 2013-10-29 | 14.63 |
| 2013-10-28 | 14.63 |
| 2013-10-25 | 14.63 |
| 2013-10-24 | 14.63 |
| 2013-10-23 | 14.63 |
| 2013-10-22 | 14.63 |
| 2013-10-21 | 15.85 |
| 2013-10-18 | 17.07 |
| 2013-10-17 | 15.85 |
| 2013-10-16 | 17.07 |
| 2013-10-15 | 17.07 |
| 2013-10-11 | 14.63 |
| 2013-10-10 | 15.85 |
| 2013-10-09 | 17.07 |
| 2013-10-08 | 17.07 |
| 2013-10-07 | 17.07 |
| 2013-10-04 | 17.07 |
| 2013-10-03 | 18.29 |
| 2013-10-02 | 19.51 |
| 2013-09-30 | 9.76 |
| 2013-09-27 | 17.07 |
| 2013-09-26 | 17.07 |
| 2013-09-25 | 21.95 |
| 2013-09-24 | 20.73 |
| 2013-09-23 | 21.95 |
| 2013-09-19 | 20.73 |
| 2013-09-18 | 19.51 |
| 2013-09-17 | 20.73 |
| 2013-09-16 | 21.95 |
| 2013-09-13 | 21.95 |
| 2013-09-12 | 21.95 |
| 2013-09-11 | 20.73 |
| 2013-09-10 | 18.29 |
| 2013-09-09 | 19.51 |
| 2013-09-06 | 14.63 |
| 2013-09-05 | 18.29 |
| 2013-09-04 | 20.73 |
| 2013-09-03 | 18.29 |
| 2013-09-02 | 18.29 |
| 2013-08-30 | 24.39 |
| 2013-08-29 | 24.39 |
| 2013-08-28 | 21.95 |
| 2013-08-27 | 24.39 |
| 2013-08-26 | 21.95 |
| 2013-08-23 | 24.39 |
| 2013-08-22 | 24.39 |
| 2013-08-21 | 24.39 |
| 2013-08-20 | 24.39 |
| 2013-08-19 | 24.39 |
| 2013-08-16 | 24.39 |
| 2013-08-15 | 26.83 |
| 2013-08-13 | 26.83 |
| 2013-08-12 | 24.39 |
| 2013-08-09 | 26.83 |
| 2013-08-08 | 26.83 |
| 2013-08-07 | 26.83 |
| 2013-08-06 | 26.83 |
| 2013-08-05 | 26.83 |
| 2013-08-02 | 24.39 |
| 2013-08-01 | 24.39 |
| 2013-07-31 | 21.95 |
| 2013-07-30 | 29.27 |
| 2013-07-29 | 26.83 |
| 2013-07-26 | 24.39 |
| 2013-07-25 | 29.27 |
| 2013-07-24 | 29.27 |
| 2013-07-23 | 36.59 |
| 2013-07-22 | 26.83 |
| 2013-07-19 | 31.71 |
| 2013-07-18 | 31.71 |
| 2013-07-17 | 36.59 |
| 2013-07-16 | 31.71 |
| 2013-07-15 | 29.27 |
| 2013-07-12 | 34.15 |
| 2013-07-11 | 36.59 |
| 2013-07-10 | 34.15 |
| 2013-07-09 | 36.59 |
| 2013-07-08 | 36.59 |
| 2013-07-05 | 39.02 |
| 2013-07-04 | 41.46 |
| 2013-07-03 | 41.46 |
| 2013-07-02 | 39.02 |
| 2013-06-28 | 39.02 |
| 2013-06-27 | 36.59 |
| 2013-06-26 | 41.46 |
| 2013-06-25 | 39.02 |
| 2013-06-24 | 39.02 |
| 2013-06-21 | 39.02 |
| 2013-06-20 | 39.02 |
| 2013-06-19 | 41.46 |
| 2013-06-18 | 41.46 |
| 2013-06-17 | 43.90 |
| 2013-06-14 | 43.90 |
| 2013-06-13 | 43.90 |
| 2013-06-11 | 43.90 |
| 2013-06-10 | 41.46 |
| 2013-06-07 | 46.34 |
| 2013-06-06 | 48.78 |
| 2013-06-05 | 43.90 |
| 2013-06-04 | 41.46 |
| 2013-06-03 | 43.90 |
| 2013-05-31 | 48.78 |
| 2013-05-30 | 48.78 |
| 2013-05-29 | 48.78 |
| 2013-05-28 | 48.78 |
| 2013-05-27 | 46.34 |
| 2013-05-24 | 46.34 |
| 2013-05-23 | 46.34 |
| 2013-05-22 | 48.78 |
| 2013-05-21 | 51.22 |
| 2013-05-20 | 53.66 |
| 2013-05-16 | 53.66 |
| 2013-05-15 | 46.34 |
| 2013-05-14 | 48.78 |
| 2013-05-13 | 46.34 |
| 2013-05-10 | 46.34 |
| 2013-05-09 | 48.78 |
| 2013-05-08 | 46.34 |
| 2013-05-07 | 51.22 |
| 2013-05-06 | 51.22 |
| 2013-05-03 | 51.22 |
| 2013-05-02 | 51.22 |
| 2013-04-30 | 51.22 |
| 2013-04-29 | 53.66 |
| 2013-04-26 | 53.66 |
| 2013-04-25 | 53.66 |
| 2013-04-24 | 53.66 |
| 2013-04-23 | 51.22 |
| 2013-04-22 | 56.10 |
| 2013-04-19 | 51.22 |
| 2013-04-18 | 51.22 |
| 2013-04-17 | 53.66 |
| 2013-04-16 | 53.66 |
| 2013-04-15 | 53.66 |
| 2013-04-12 | 56.10 |
| 2013-04-11 | 53.66 |
| 2013-04-10 | 46.34 |
| 2013-04-09 | 48.78 |
| 2013-04-08 | 51.22 |
| 2013-04-05 | 56.10 |
| 2013-04-03 | 58.54 |
| 2013-04-02 | 58.54 |
| 2013-03-28 | 58.54 |
| 2013-03-27 | 56.10 |
| 2013-03-26 | 60.98 |
| 2013-03-25 | 63.41 |
| 2013-03-22 | 63.41 |
| 2013-03-21 | 65.85 |
| 2013-03-20 | 56.10 |
| 2013-03-19 | 60.98 |
| 2013-03-18 | 60.98 |
| 2013-03-15 | 65.85 |
| 2013-03-14 | 58.54 |
| 2013-03-13 | 53.66 |
| 2013-03-12 | 56.10 |
| 2013-03-11 | 51.22 |
| 2013-03-08 | 51.22 |
| 2013-03-07 | 43.90 |
| 2013-03-06 | 43.90 |
| 2013-03-05 | 43.90 |
| 2013-03-04 | 43.90 |
| 2013-03-01 | 43.90 |
| 2013-02-28 | 39.02 |
| 2013-02-27 | 39.02 |
| 2013-02-26 | 39.02 |
| 2013-02-25 | 36.59 |
| 2013-02-22 | 41.46 |
| 2013-02-21 | 41.46 |
| 2013-02-20 | 39.02 |
| 2013-02-19 | 39.02 |
| 2013-02-18 | 41.46 |
| 2013-02-15 | 41.46 |
| 2013-02-14 | 43.90 |
| 2013-02-08 | 43.90 |
| 2013-02-07 | 41.46 |
| 2013-02-06 | 41.46 |
| 2013-02-05 | 39.02 |
| 2013-02-04 | 41.46 |
| 2013-02-01 | 41.46 |
| 2013-01-31 | 43.90 |
| 2013-01-30 | 43.90 |
| 2013-01-29 | 43.90 |
| 2013-01-28 | 43.90 |
| 2013-01-25 | 43.90 |
| 2013-01-24 | 46.34 |
| 2013-01-23 | 46.34 |
| 2013-01-22 | 48.78 |
| 2013-01-21 | 46.34 |
| 2013-01-18 | 41.46 |
| 2013-01-17 | 43.90 |
| 2013-01-16 | 43.90 |
| 2013-01-15 | 46.34 |
| 2013-01-14 | 48.78 |
| 2013-01-11 | 46.34 |
| 2013-01-10 | 41.46 |
| 2013-01-09 | 46.34 |
| 2013-01-08 | 48.78 |
| 2013-01-07 | 58.54 |
| 2013-01-04 | 48.78 |
| 2013-01-03 | 43.90 |
| 2013-01-02 | 43.90 |
| 2012-12-31 | 48.78 |
| 2012-12-28 | 46.34 |
| 2012-12-27 | 48.78 |
| 2012-12-24 | 56.10 |
| 2012-12-21 | 51.22 |
| 2012-12-20 | 51.22 |
| 2012-12-19 | 51.22 |
| 2012-12-18 | 53.66 |
| 2012-12-17 | 53.66 |
| 2012-12-14 | 56.10 |
| 2012-12-13 | 58.54 |
| 2012-12-12 | 60.98 |
| 2012-12-11 | 53.66 |
| 2012-12-10 | 51.22 |
| 2012-12-07 | 56.10 |
| 2012-12-06 | 53.66 |
| 2012-12-05 | 56.10 |
| 2012-12-04 | 56.10 |
| 2012-12-03 | 56.10 |
| 2012-11-30 | 53.66 |
| 2012-11-29 | 56.10 |
| 2012-11-28 | 56.10 |
| 2012-11-27 | 58.54 |
| 2012-11-26 | 58.54 |
| 2012-11-23 | 58.54 |
| 2012-11-22 | 60.98 |
| 2012-11-21 | 65.85 |
| 2012-11-20 | 65.85 |
| 2012-11-19 | 68.29 |
| 2012-11-16 | 68.29 |
| 2012-11-15 | 70.73 |
| 2012-11-14 | 68.29 |
| 2012-11-13 | 70.73 |
| 2012-11-12 | 70.73 |
| 2012-11-09 | 65.85 |
| 2012-11-08 | 58.54 |
| 2012-11-07 | 60.98 |
| 2012-11-06 | 63.41 |
| 2012-11-05 | 63.41 |
| 2012-11-02 | 58.54 |
| 2012-11-01 | 48.78 |
| 2012-10-31 | 41.46 |
| 2012-10-30 | 53.66 |
| 2012-10-29 | 70.73 |
| 2012-10-26 | 70.73 |
| 2012-10-25 | 75.61 |
| 2012-10-24 | 75.61 |
| 2012-10-22 | 73.17 |
| 2012-10-19 | 73.17 |
| 2012-10-18 | 75.61 |
| 2012-10-17 | 70.73 |
| 2012-10-16 | 68.29 |
| 2012-10-15 | 65.85 |
| 2012-10-12 | 60.98 |
| 2012-10-11 | 60.98 |
| 2012-10-10 | 60.98 |
| 2012-10-09 | 53.66 |
| 2012-10-08 | 48.78 |
| 2012-10-05 | 53.66 |
| 2012-10-04 | 51.22 |
| 2012-10-03 | 53.66 |
| 2012-09-28 | 53.66 |
| 2012-09-27 | 53.66 |
| 2012-09-26 | 53.66 |
| 2012-09-25 | 53.66 |
| 2012-09-24 | 56.10 |
| 2012-09-21 | 56.10 |
| 2012-09-20 | 56.10 |
| 2012-09-19 | 56.10 |
| 2012-09-18 | 58.54 |
| 2012-09-17 | 60.98 |
| 2012-09-14 | 63.41 |
| 2012-09-13 | 63.41 |
| 2012-09-12 | 56.10 |
| 2012-09-11 | 58.54 |
| 2012-09-10 | 63.41 |
| 2012-09-07 | 65.85 |
| 2012-09-06 | 65.85 |
| 2012-09-05 | 65.85 |
| 2012-09-04 | 65.85 |
| 2012-09-03 | 65.85 |
| 2012-08-31 | 70.73 |
| 2012-08-30 | 73.17 |
| 2012-08-29 | 78.05 |
| 2012-08-28 | 75.61 |
| 2012-08-27 | 78.05 |
| 2012-08-24 | 78.05 |
| 2012-08-23 | 80.49 |
| 2012-08-22 | 80.49 |
| 2012-08-21 | 80.49 |
| 2012-08-20 | 78.05 |
| 2012-08-17 | 75.61 |
| 2012-08-16 | 78.05 |
| 2012-08-15 | 80.49 |
| 2012-08-14 | 78.05 |
| 2012-08-13 | 80.49 |
| 2012-08-10 | 70.73 |
| 2012-08-09 | 70.73 |
| 2012-08-08 | 70.73 |
| 2012-08-07 | 85.37 |
| 2012-08-06 | 87.80 |
| 2012-08-03 | 95.12 |
| 2012-08-02 | 80.49 |
| 2012-08-01 | 78.05 |
| 2012-07-31 | 58.54 |
| 2012-07-30 | 48.78 |
| 2012-07-27 | 46.34 |
| 2012-07-26 | 43.90 |
| 2012-07-25 | 51.22 |
| 2012-07-24 | 51.22 |
| 2012-07-23 | 46.34 |
| 2012-07-20 | 41.46 |
| 2012-07-19 | 34.15 |
| 2012-07-18 | 29.27 |
| 2012-07-17 | 29.27 |
| 2012-07-16 | 31.71 |
| 2012-07-13 | 29.27 |
| 2012-07-12 | 29.27 |
| 2012-07-11 | 29.27 |
| 2012-07-10 | 29.27 |
| 2012-07-09 | 31.71 |
| 2012-07-06 | 34.15 |
| 2012-07-05 | 31.71 |
| 2012-07-04 | 31.71 |
| 2012-07-03 | 31.71 |
| 2012-06-29 | 34.15 |
| 2012-06-28 | 36.59 |
| 2012-06-27 | 34.15 |
| 2012-06-26 | 34.15 |
| 2012-06-25 | 29.27 |
| 2012-06-22 | 34.15 |
| 2012-06-21 | 34.15 |
| 2012-06-20 | 29.27 |
| 2012-06-19 | 24.39 |
| 2012-06-18 | 29.27 |
| 2012-06-15 | 31.71 |
| 2012-06-14 | 29.27 |
| 2012-06-13 | 39.02 |
| 2012-06-12 | 26.83 |
| 2012-06-11 | 29.27 |
| 2012-06-08 | 31.71 |
| 2012-06-07 | 31.71 |
| 2012-06-06 | 29.27 |
| 2012-06-05 | 29.27 |
| 2012-06-04 | 26.83 |
| 2012-06-01 | 26.83 |
| 2012-05-31 | 29.27 |
| 2012-05-30 | 31.71 |
| 2012-05-29 | 36.59 |
| 2012-05-28 | 36.59 |
| 2012-05-25 | 39.02 |
| 2012-05-24 | 36.59 |
| 2012-05-23 | 26.83 |
| 2012-05-22 | 26.83 |
| 2012-05-21 | 29.27 |
| 2012-05-18 | 26.83 |
| 2012-05-17 | 34.15 |
| 2012-05-16 | 36.59 |
| 2012-05-15 | 36.59 |
| 2012-05-14 | 31.71 |
| 2012-05-11 | 36.59 |
| 2012-05-10 | 46.34 |
| 2012-05-09 | 43.90 |
| 2012-05-08 | 48.78 |
| 2012-05-07 | 48.78 |
| 2012-05-04 | 53.66 |
| 2012-05-03 | 56.10 |
| 2012-05-02 | 56.10 |
| 2012-04-30 | 56.10 |
| 2012-04-27 | 56.10 |
| 2012-04-26 | 56.10 |
| 2012-04-25 | 58.54 |
| 2012-04-24 | 58.54 |
| 2012-04-23 | 58.54 |
| 2012-04-20 | 60.98 |
| 2012-04-19 | 60.98 |
| 2012-04-18 | 60.98 |
| 2012-04-17 | 63.41 |
| 2012-04-16 | 63.41 |
| 2012-04-13 | 63.41 |
| 2012-04-12 | 63.41 |
| 2012-04-11 | 63.41 |
| 2012-04-10 | 65.85 |
| 2012-04-05 | 65.85 |
| 2012-04-03 | 60.98 |
| 2012-04-02 | 65.85 |
| 2012-03-30 | 70.73 |
| 2012-03-29 | 63.41 |
| 2012-03-28 | 63.41 |
| 2012-03-27 | 68.29 |
| 2012-03-26 | 63.41 |
| 2012-03-23 | 56.10 |
| 2012-03-22 | 56.10 |
| 2012-03-21 | 56.10 |
| 2012-03-20 | 56.10 |
| 2012-03-19 | 63.41 |
| 2012-03-16 | 56.10 |
| 2012-03-15 | 63.41 |
| 2012-03-14 | 65.85 |
| 2012-03-13 | 70.73 |
| 2012-03-12 | 65.85 |
| 2012-03-09 | 82.93 |
| 2012-03-08 | 48.78 |
| 2012-03-07 | 53.66 |
| 2012-03-06 | 53.66 |
| 2012-03-05 | 53.66 |
| 2012-03-02 | 53.66 |
| 2012-03-01 | 53.66 |
| 2012-02-29 | 56.10 |
| 2012-02-28 | 58.54 |
| 2012-02-27 | 58.54 |
| 2012-02-24 | 63.41 |
| 2012-02-23 | 63.41 |
| 2012-02-22 | 60.98 |
| 2012-02-21 | 68.29 |
| 2012-02-20 | 70.73 |
| 2012-02-17 | 75.61 |
| 2012-02-16 | 70.73 |
| 2012-02-15 | 87.80 |
| 2012-02-14 | 87.80 |
| 2012-02-13 | 82.93 |
| 2012-02-10 | 85.37 |
| 2012-02-09 | 82.93 |
| 2012-02-08 | 85.37 |
| 2012-02-07 | 87.80 |
| 2012-02-06 | 90.24 |
| 2012-02-03 | 92.68 |
| 2012-02-02 | 90.24 |
| 2012-02-01 | 90.24 |
| 2012-01-31 | 90.24 |
| 2012-01-30 | 87.80 |
| 2012-01-27 | 90.24 |
| 2012-01-26 | 90.24 |
| 2012-01-20 | 90.24 |
| 2012-01-19 | 80.49 |
| 2012-01-18 | 78.05 |
| 2012-01-17 | 78.05 |
| 2012-01-16 | 78.05 |
| 2012-01-13 | 90.24 |
| 2012-01-12 | 80.49 |
| 2012-01-11 | 87.80 |
| 2012-01-10 | 85.37 |
| 2012-01-09 | 90.24 |
| 2012-01-06 | 85.37 |
| 2012-01-05 | 92.68 |
| 2012-01-04 | 85.37 |
| 2012-01-03 | 82.93 |
| 2011-12-30 | 87.80 |
| 2011-12-29 | 75.61 |
| 2011-12-28 | 75.61 |
| 2011-12-23 | 75.61 |
| 2011-12-22 | 75.61 |
| 2011-12-21 | 80.49 |
| 2011-12-20 | 70.73 |
| 2011-12-19 | 75.61 |
| 2011-12-16 | 75.61 |
| 2011-12-15 | 75.61 |
| 2011-12-14 | 75.61 |
| 2011-12-13 | 78.05 |
| 2011-12-12 | 80.49 |
| 2011-12-09 | 80.49 |
| 2011-12-08 | 87.80 |
| 2011-12-07 | 85.37 |
| 2011-12-06 | 90.24 |
| 2011-12-05 | 87.80 |
| 2011-12-02 | 85.37 |
| 2011-12-01 | 95.12 |
| 2011-11-30 | 90.24 |
| 2011-11-29 | 90.24 |
| 2011-11-28 | 90.24 |
| 2011-11-25 | 90.24 |
| 2011-11-24 | 100.00 |
| 2011-11-23 | 100.00 |
| 2011-11-22 | 95.12 |
| 2011-11-21 | 95.12 |
| 2011-11-18 | 92.68 |
| 2011-11-17 | 97.56 |
| 2011-11-16 | 97.56 |
| 2011-11-15 | 100.00 |
| 2011-11-14 | 97.56 |
| 2011-11-11 | 102.44 |
| 2011-11-10 | 114.63 |
| 2011-11-09 | 107.32 |
| 2011-11-08 | 104.88 |
| 2011-11-07 | 104.88 |
| 2011-11-04 | 104.88 |
| 2011-11-03 | 104.88 |
| 2011-11-02 | 107.32 |
| 2011-11-01 | 114.63 |
| 2011-10-31 | 109.76 |
| 2011-10-28 | 114.63 |
| 2011-10-27 | 117.07 |
| 2011-10-26 | 112.20 |
| 2011-10-25 | 119.51 |
| 2011-10-24 | 129.27 |
| 2011-10-21 | 119.51 |
| 2011-10-20 | 100.00 |
| 2011-10-19 | 100.00 |
| 2011-10-18 | 102.44 |
| 2011-10-17 | 107.32 |
| 2011-10-14 | 70.73 |
| 2011-10-13 | 70.73 |
| 2011-10-12 | 70.73 |
| 2011-10-11 | 68.29 |
| 2011-10-10 | 60.98 |
| 2011-10-07 | 53.66 |
| 2011-10-06 | 51.22 |
| 2011-10-04 | 48.78 |
| 2011-10-03 | 53.66 |
| 2011-09-30 | 56.10 |
| 2011-09-28 | 58.54 |
| 2011-09-27 | 60.98 |
| 2011-09-26 | 65.85 |
| 2011-09-23 | 80.49 |
| 2011-09-22 | 82.93 |
| 2011-09-21 | 87.80 |
| 2011-09-20 | 92.68 |
| 2011-09-19 | 92.68 |
| 2011-09-16 | 102.44 |
| 2011-09-15 | 102.44 |
| 2011-09-14 | 102.44 |
| 2011-09-12 | 104.88 |
| 2011-09-09 | 109.76 |
| 2011-09-08 | 104.88 |
| 2011-09-07 | 104.88 |
| 2011-09-06 | 109.76 |
| 2011-09-05 | 112.20 |
| 2011-09-02 | 117.07 |
| 2011-09-01 | 112.20 |
| 2011-08-31 | 117.07 |
| 2011-08-30 | 119.51 |
| 2011-08-29 | 114.63 |
| 2011-08-26 | 112.20 |
| 2011-08-25 | 114.63 |
| 2011-08-24 | 109.76 |
| 2011-08-23 | 107.32 |
| 2011-08-22 | 109.76 |
| 2011-08-19 | 109.76 |
| 2011-08-18 | 117.07 |
| 2011-08-17 | 114.63 |
| 2011-08-16 | 112.20 |
| 2011-08-15 | 114.63 |
| 2011-08-12 | 114.63 |
| 2011-08-11 | 117.07 |
| 2011-08-10 | 119.51 |
| 2011-08-09 | 117.07 |
| 2011-08-08 | 124.39 |
| 2011-08-05 | 126.83 |
| 2011-08-04 | 134.15 |
| 2011-08-03 | 136.59 |
| 2011-08-02 | 136.59 |
| 2011-08-01 | 139.02 |
| 2011-07-29 | 136.59 |
| 2011-07-28 | 136.59 |
| 2011-07-27 | 141.46 |
| 2011-07-26 | 143.90 |
| 2011-07-25 | 134.15 |
| 2011-07-22 | 136.59 |
| 2011-07-21 | 139.02 |
| 2011-07-20 | 141.46 |
| 2011-07-19 | 146.34 |
| 2011-07-18 | 153.66 |
| 2011-07-15 | 156.10 |
| 2011-07-14 | 168.29 |
| 2011-07-13 | 165.85 |
| 2011-07-12 | 165.85 |
| 2011-07-11 | 153.66 |
| 2011-07-08 | 180.49 |
| 2011-07-07 | 168.29 |
| 2011-07-06 | 158.54 |
| 2011-07-05 | 139.02 |
| 2011-07-04 | 141.46 |
| 2011-06-30 | 139.02 |
| 2011-06-29 | 117.07 |
| 2011-06-28 | 143.90 |
| 2011-06-27 | 148.78 |
| 2011-06-24 | 151.22 |
| 2011-06-23 | 151.22 |
| 2011-06-22 | 151.22 |
| 2011-06-21 | 146.34 |
| 2011-06-20 | 151.22 |
| 2011-06-17 | 151.22 |
| 2011-06-16 | 146.34 |
| 2011-06-15 | 156.10 |
| 2011-06-14 | 160.98 |
| 2011-06-13 | 163.41 |
| 2011-06-10 | 168.29 |
| 2011-06-09 | 160.98 |
| 2011-06-08 | 165.85 |
| 2011-06-07 | 165.85 |
| 2011-06-03 | 160.98 |
| 2011-06-02 | 163.41 |
| 2011-06-01 | 165.85 |
| 2011-05-31 | 160.98 |
| 2011-05-30 | 156.10 |
| 2011-05-27 | 173.17 |
| 2011-05-26 | 175.61 |
| 2011-05-25 | 170.73 |
| 2011-05-24 | 175.61 |
| 2011-05-23 | 178.05 |
| 2011-05-20 | 180.49 |
| 2011-05-19 | 178.05 |
| 2011-05-18 | 185.37 |
| 2011-05-17 | 180.49 |
| 2011-05-16 | 180.49 |
| 2011-05-13 | 187.80 |
| 2011-05-12 | 185.37 |
| 2011-05-11 | 178.05 |
| 2011-05-09 | 178.05 |
| 2011-05-06 | 180.49 |
| 2011-05-05 | 180.49 |
| 2011-05-04 | 180.49 |
| 2011-05-03 | 175.61 |
| 2011-04-29 | 180.49 |
| 2011-04-28 | 178.05 |
| 2011-04-27 | 185.37 |
| 2011-04-26 | 185.37 |
| 2011-04-21 | 187.80 |
| 2011-04-20 | 185.37 |
| 2011-04-19 | 185.37 |
| 2011-04-18 | 185.37 |
| 2011-04-15 | 185.37 |
| 2011-04-14 | 190.24 |
| 2011-04-13 | 187.80 |
| 2011-04-12 | 187.80 |
| 2011-04-11 | 190.24 |
| 2011-04-08 | 190.24 |
| 2011-04-07 | 190.24 |
| 2011-04-06 | 192.68 |
| 2011-04-04 | 187.80 |
| 2011-04-01 | 190.24 |
| 2011-03-31 | 187.80 |
| 2011-03-30 | 187.80 |
| 2011-03-29 | 187.80 |
| 2011-03-28 | 187.80 |
| 2011-03-25 | 190.24 |
| 2011-03-24 | 190.24 |
| 2011-03-23 | 192.68 |
| 2011-03-22 | 190.24 |
| 2011-03-21 | 190.24 |
| 2011-03-18 | 187.80 |
| 2011-03-17 | 180.49 |
| 2011-03-16 | 192.68 |
| 2011-03-15 | 190.24 |
| 2011-03-14 | 190.24 |
| 2011-03-11 | 195.12 |
| 2011-03-10 | 197.56 |
| 2011-03-09 | 200.00 |
| 2011-03-08 | 195.12 |
| 2011-03-07 | 190.24 |
| 2011-03-04 | 182.93 |
| 2011-03-03 | 178.05 |
| 2011-03-02 | 187.80 |
| 2011-03-01 | 182.93 |
| 2011-02-28 | 185.37 |
| 2011-02-25 | 182.93 |
| 2011-02-24 | 180.49 |
| 2011-02-23 | 182.93 |
| 2011-02-22 | 175.61 |
| 2011-02-21 | 185.37 |
| 2011-02-18 | 187.80 |
| 2011-02-17 | 192.68 |
| 2011-02-16 | 182.93 |
| 2011-02-15 | 185.37 |
| 2011-02-14 | 182.93 |
| 2011-02-11 | 180.49 |
| 2011-02-10 | 182.93 |
| 2011-02-09 | 190.24 |
| 2011-02-08 | 195.12 |
| 2011-02-07 | 200.00 |
| 2011-02-02 | 202.44 |
| 2011-02-01 | 190.24 |
| 2011-01-31 | 195.12 |
| 2011-01-28 | 195.12 |
| 2011-01-27 | 197.56 |
| 2011-01-26 | 190.24 |
| 2011-01-25 | 192.68 |
| 2011-01-24 | 192.68 |
| 2011-01-21 | 202.44 |
| 2011-01-20 | 192.68 |
| 2011-01-19 | 197.56 |
| 2011-01-18 | 192.68 |
| 2011-01-17 | 187.80 |
| 2011-01-14 | 190.24 |
| 2011-01-13 | 187.80 |
| 2011-01-12 | 182.93 |
| 2011-01-11 | 192.68 |
| 2011-01-10 | 200.00 |
| 2011-01-07 | 209.76 |
| 2011-01-06 | 202.44 |
| 2011-01-05 | 192.68 |
| 2011-01-04 | 190.24 |
| 2011-01-03 | 187.80 |
| 2010-12-31 | 190.24 |
| 2010-12-30 | 204.88 |
| 2010-12-29 | 200.00 |
| 2010-12-28 | 204.88 |
| 2010-12-24 | 209.76 |
| 2010-12-23 | 207.32 |
| 2010-12-22 | 219.51 |
| 2010-12-21 | 229.27 |
| 2010-12-20 | 217.07 |
| 2010-12-17 | 224.39 |
| 2010-12-16 | 219.51 |
| 2010-12-15 | 241.46 |
| 2010-12-14 | 241.46 |
| 2010-12-13 | 243.90 |
| 2010-12-10 | 234.15 |
| 2010-12-09 | 226.83 |
| 2010-12-08 | 239.02 |
| 2010-12-07 | 231.71 |
| 2010-12-06 | 234.15 |
| 2010-12-03 | 251.22 |
| 2010-12-02 | 231.71 |
| 2010-12-01 | 212.20 |
| 2010-11-30 | 190.24 |
| 2010-11-29 | 192.68 |
| 2010-11-26 | 185.37 |
| 2010-11-25 | 173.17 |
| 2010-11-24 | 178.05 |
| 2010-11-23 | 187.80 |
| 2010-11-22 | 163.41 |
| 2010-11-19 | 160.98 |
| 2010-11-18 | 185.37 |
| 2010-11-17 | 197.56 |
| 2010-11-16 | 197.56 |
| 2010-11-15 | 212.20 |
| 2010-11-12 | 209.76 |
| 2010-11-11 | 236.59 |
| 2010-11-10 | 251.22 |
| 2010-11-09 | 268.29 |
| 2010-11-08 | 270.73 |
| 2010-11-05 | 248.78 |
| 2010-11-04 | 231.71 |
| 2010-11-03 | 234.15 |
| 2010-11-02 | 234.15 |
| 2010-11-01 | 243.90 |
| 2010-10-29 | 217.07 |
| 2010-10-28 | 209.76 |
| 2010-10-27 | 217.07 |
| 2010-10-26 | 212.20 |
| 2010-10-25 | 197.56 |
| 2010-10-22 | 168.29 |
| 2010-10-21 | 170.73 |
| 2010-10-20 | 170.73 |
| 2010-10-19 | 175.61 |
| 2010-10-18 | 165.85 |
| 2010-10-15 | 160.98 |
| 2010-10-14 | 151.22 |
| 2010-10-13 | 143.90 |
| 2010-10-12 | 131.71 |
| 2010-10-11 | 131.71 |
| 2010-10-08 | 131.71 |
| 2010-10-07 | 126.83 |
| 2010-10-06 | 119.51 |
| 2010-10-05 | 112.20 |
| 2010-10-04 | 121.95 |
| 2010-09-30 | 129.27 |
| 2010-09-29 | 126.83 |
| 2010-09-28 | 112.20 |
| 2010-09-27 | 124.39 |
| 2010-09-24 | 119.51 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 95.12 |
| 2010-09-20 | 95.12 |
| 2010-09-17 | 97.56 |
| 2010-09-16 | 97.56 |
| 2010-09-15 | 104.88 |
| 2010-09-14 | 107.32 |
| 2010-09-13 | 102.44 |
| 2010-09-10 | 95.12 |
| 2010-09-09 | 80.49 |
| 2010-09-08 | 85.37 |
| 2010-09-07 | 85.37 |
| 2010-09-06 | 80.49 |
| 2010-09-03 | 78.05 |
| 2010-09-02 | 73.17 |
| 2010-09-01 | 82.93 |
| 2010-08-31 | 82.93 |
| 2010-08-30 | 73.17 |
| 2010-08-27 | 70.73 |
| 2010-08-26 | 87.80 |
| 2010-08-25 | 85.37 |
| 2010-08-24 | 70.73 |
| 2010-08-23 | 73.17 |
| 2010-08-20 | 70.73 |
| 2010-08-19 | 75.61 |
| 2010-08-18 | 82.93 |
| 2010-08-17 | 78.05 |
| 2010-08-16 | 90.24 |
| 2010-08-13 | 92.68 |
| 2010-08-12 | 100.00 |
| 2010-08-11 | 102.44 |
| 2010-08-10 | 100.00 |
| 2010-08-09 | 97.56 |
| 2010-08-06 | 87.80 |
| 2010-08-05 | 97.56 |
| 2010-08-04 | 87.80 |
| 2010-08-03 | 60.98 |
| 2010-08-02 | 36.59 |
| 2010-07-30 | 39.02 |
| 2010-07-29 | 39.02 |
| 2010-07-28 | 41.46 |
| 2010-07-27 | 41.46 |
| 2010-07-26 | 39.02 |
| 2010-07-23 | 48.78 |
| 2010-07-22 | 51.22 |
| 2010-07-21 | 51.22 |
| 2010-07-20 | 53.66 |
| 2010-07-19 | 41.46 |
| 2010-07-16 | 46.34 |
| 2010-07-15 | 48.78 |
| 2010-07-14 | 48.78 |
| 2010-07-13 | 48.78 |
| 2010-07-12 | 51.22 |
| 2010-07-09 | 51.22 |
| 2010-07-08 | 46.34 |
| 2010-07-07 | 46.34 |
| 2010-07-06 | 43.90 |
| 2010-07-05 | 34.15 |
| 2010-07-02 | 34.15 |
| 2010-06-30 | 34.15 |
| 2010-06-29 | 34.15 |
| 2010-06-28 | 34.15 |
| 2010-06-25 | 36.59 |
| 2010-06-24 | 41.46 |
| 2010-06-23 | 43.90 |
| 2010-06-22 | 51.22 |
| 2010-06-21 | 46.34 |
| 2010-06-18 | 51.22 |
| 2010-06-17 | 51.22 |
| 2010-06-15 | 51.22 |
| 2010-06-14 | 53.66 |
| 2010-06-11 | 46.34 |
| 2010-06-10 | 51.22 |
| 2010-06-09 | 48.78 |
| 2010-06-08 | 51.22 |
| 2010-06-07 | 58.54 |
| 2010-06-04 | 56.10 |
| 2010-06-03 | 56.10 |
| 2010-06-02 | 63.41 |
| 2010-06-01 | 63.41 |
| 2010-05-31 | 58.54 |
| 2010-05-28 | 63.41 |
| 2010-05-27 | 56.10 |
| 2010-05-26 | 53.66 |
| 2010-05-25 | 53.66 |
| 2010-05-24 | 60.98 |
| 2010-05-20 | 58.54 |
| 2010-05-19 | 63.41 |
| 2010-05-18 | 63.41 |
| 2010-05-17 | 60.98 |
| 2010-05-14 | 68.29 |
| 2010-05-13 | 70.73 |
| 2010-05-12 | 53.66 |
| 2010-05-11 | 48.78 |
| 2010-05-10 | 56.10 |
| 2010-05-07 | 58.54 |
| 2010-05-06 | 41.46 |
| 2010-05-05 | 46.34 |
| 2010-05-04 | 58.54 |
| 2010-05-03 | 56.10 |
| 2010-04-30 | 63.41 |
| 2010-04-29 | 63.41 |
| 2010-04-28 | 70.73 |
| 2010-04-27 | 65.85 |
| 2010-04-26 | 73.17 |
| 2010-04-23 | 73.17 |
| 2010-04-22 | 80.49 |
| 2010-04-21 | 85.37 |
| 2010-04-20 | 87.80 |
| 2010-04-19 | 63.41 |
| 2010-04-16 | 78.05 |
| 2010-04-15 | 80.49 |
| 2010-04-14 | 78.05 |
| 2010-04-13 | 85.37 |
| 2010-04-12 | 82.93 |
| 2010-04-09 | 87.80 |
| 2010-04-08 | 78.05 |
| 2010-04-07 | 90.24 |
| 2010-04-01 | 82.93 |
| 2010-03-31 | 85.37 |
| 2010-03-30 | 97.56 |
| 2010-03-29 | 95.12 |
| 2010-03-26 | 90.24 |
| 2010-03-25 | 97.56 |
| 2010-03-24 | 80.49 |
| 2010-03-23 | 70.73 |
| 2010-03-22 | 58.54 |
| 2010-03-19 | 63.41 |
| 2010-03-18 | 65.85 |
| 2010-03-17 | 60.98 |
| 2010-03-16 | 63.41 |
| 2010-03-15 | 68.29 |
| 2010-03-12 | 48.78 |
| 2010-03-11 | 46.34 |
| 2010-03-10 | 51.22 |
| 2010-03-09 | 48.78 |
| 2010-03-08 | 41.46 |
| 2010-03-05 | 19.51 |
| 2010-03-04 | 24.39 |
| 2010-03-03 | 19.51 |
| 2010-03-02 | 15.85 |
| 2010-03-01 | 20.73 |
| 2010-02-26 | 19.51 |
| 2010-02-25 | 19.51 |
| 2010-02-24 | 21.95 |
| 2010-02-23 | 29.27 |
| 2010-02-22 | 21.95 |
| 2010-02-19 | 14.63 |
| 2010-02-18 | 20.73 |
| 2010-02-17 | 21.95 |
| 2010-02-12 | 19.51 |
| 2010-02-11 | 17.07 |
| 2010-02-10 | 18.29 |
| 2010-02-09 | 18.29 |
| 2010-02-08 | 21.95 |
| 2010-02-05 | 17.07 |
| 2010-02-04 | 21.95 |
| 2010-02-03 | 21.95 |
| 2010-02-02 | 18.29 |
| 2010-02-01 | 15.85 |
| 2010-01-29 | 17.07 |
| 2010-01-28 | 19.51 |
| 2010-01-27 | 21.95 |
| 2010-01-26 | 24.39 |
| 2010-01-25 | 31.71 |
| 2010-01-22 | 26.83 |
| 2010-01-21 | 29.27 |
| 2010-01-20 | 24.39 |
| 2010-01-19 | 39.02 |
| 2010-01-18 | 10.98 |
| 2010-01-15 | 7.32 |
| 2010-01-14 | 9.76 |
| 2010-01-13 | 9.76 |
| 2010-01-12 | 14.63 |
| 2010-01-11 | 14.63 |
| 2010-01-08 | 17.07 |
| 2010-01-07 | 6.10 |
| 2010-01-06 | 12.20 |
| 2010-01-05 | 8.54 |
| 2010-01-04 | 10.98 |
| 2009-12-31 | 14.63 |
| 2009-12-30 | 8.54 |
| 2009-12-29 | 8.54 |
| 2009-12-28 | 9.76 |
| 2009-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy