Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -92.96 |
| 2019-03-22 | -92.96 |
| 2019-03-21 | -92.96 |
| 2019-03-20 | -92.96 |
| 2019-03-19 | -92.96 |
| 2019-03-18 | -92.96 |
| 2019-03-15 | -92.96 |
| 2019-03-14 | -92.96 |
| 2019-03-13 | -92.96 |
| 2019-03-12 | -92.96 |
| 2019-03-11 | -92.96 |
| 2019-03-08 | -92.96 |
| 2019-03-07 | -92.96 |
| 2019-03-06 | -92.96 |
| 2019-03-05 | -92.96 |
| 2019-03-04 | -92.96 |
| 2019-03-01 | -92.96 |
| 2019-02-28 | -92.96 |
| 2019-02-27 | -92.96 |
| 2019-02-26 | -92.96 |
| 2019-02-25 | -92.96 |
| 2019-02-22 | -92.96 |
| 2019-02-21 | -92.96 |
| 2019-02-20 | -92.96 |
| 2019-02-19 | -92.96 |
| 2019-02-18 | -92.96 |
| 2019-02-15 | -92.96 |
| 2019-02-14 | -92.96 |
| 2019-02-13 | -92.96 |
| 2019-02-12 | -92.96 |
| 2019-02-11 | -92.96 |
| 2019-02-08 | -92.96 |
| 2019-02-04 | -92.96 |
| 2019-02-01 | -92.96 |
| 2019-01-31 | -92.96 |
| 2019-01-30 | -92.96 |
| 2019-01-29 | -92.96 |
| 2019-01-28 | -92.96 |
| 2019-01-25 | -92.96 |
| 2019-01-24 | -92.96 |
| 2019-01-23 | -92.96 |
| 2019-01-22 | -92.96 |
| 2019-01-21 | -92.96 |
| 2019-01-18 | -92.96 |
| 2019-01-17 | -92.96 |
| 2019-01-16 | -92.96 |
| 2019-01-15 | -92.96 |
| 2019-01-14 | -92.96 |
| 2019-01-11 | -92.96 |
| 2019-01-10 | -92.96 |
| 2019-01-09 | -92.96 |
| 2019-01-08 | -92.96 |
| 2019-01-07 | -92.96 |
| 2019-01-04 | -92.96 |
| 2019-01-03 | -92.96 |
| 2019-01-02 | -92.96 |
| 2018-12-31 | -92.96 |
| 2018-12-28 | -92.96 |
| 2018-12-27 | -92.96 |
| 2018-12-24 | -92.96 |
| 2018-12-21 | -92.96 |
| 2018-12-20 | -92.96 |
| 2018-12-19 | -92.96 |
| 2018-12-18 | -92.96 |
| 2018-12-17 | -92.96 |
| 2018-12-14 | -92.96 |
| 2018-12-13 | -92.96 |
| 2018-12-12 | -92.96 |
| 2018-12-11 | -92.96 |
| 2018-12-10 | -92.96 |
| 2018-12-07 | -92.96 |
| 2018-12-06 | -92.96 |
| 2018-12-05 | -92.96 |
| 2018-12-04 | -92.96 |
| 2018-12-03 | -92.96 |
| 2018-11-30 | -92.96 |
| 2018-11-29 | -92.96 |
| 2018-11-28 | -92.96 |
| 2018-11-27 | -92.96 |
| 2018-11-26 | -92.96 |
| 2018-11-23 | -92.96 |
| 2018-11-22 | -92.96 |
| 2018-11-21 | -92.96 |
| 2018-11-20 | -92.96 |
| 2018-11-19 | -92.96 |
| 2018-11-16 | -92.96 |
| 2018-11-15 | -92.96 |
| 2018-11-14 | -92.96 |
| 2018-11-13 | -92.96 |
| 2018-11-12 | -92.96 |
| 2018-11-09 | -92.96 |
| 2018-11-08 | -92.96 |
| 2018-11-07 | -92.96 |
| 2018-11-06 | -92.96 |
| 2018-11-05 | -92.96 |
| 2018-11-02 | -92.96 |
| 2018-11-01 | -92.96 |
| 2018-10-31 | -92.96 |
| 2018-10-30 | -92.96 |
| 2018-10-29 | -92.96 |
| 2018-10-26 | -92.96 |
| 2018-10-25 | -92.96 |
| 2018-10-24 | -92.96 |
| 2018-10-23 | -92.96 |
| 2018-10-22 | -92.96 |
| 2018-10-19 | -92.96 |
| 2018-10-18 | -92.96 |
| 2018-10-16 | -92.96 |
| 2018-10-15 | -92.96 |
| 2018-10-12 | -92.96 |
| 2018-10-11 | -92.96 |
| 2018-10-10 | -92.96 |
| 2018-10-09 | -92.96 |
| 2018-10-08 | -92.96 |
| 2018-10-05 | -92.96 |
| 2018-10-04 | -92.96 |
| 2018-10-03 | -92.96 |
| 2018-10-02 | -92.96 |
| 2018-09-28 | -92.96 |
| 2018-09-27 | -92.96 |
| 2018-09-26 | -92.96 |
| 2018-09-24 | -92.96 |
| 2018-09-21 | -92.96 |
| 2018-09-20 | -92.96 |
| 2018-09-19 | -92.96 |
| 2018-09-18 | -92.96 |
| 2018-09-17 | -92.96 |
| 2018-09-14 | -92.96 |
| 2018-09-13 | -92.96 |
| 2018-09-12 | -92.96 |
| 2018-09-11 | -92.96 |
| 2018-09-10 | -92.96 |
| 2018-09-07 | -92.96 |
| 2018-09-06 | -92.96 |
| 2018-09-05 | -92.96 |
| 2018-09-04 | -92.96 |
| 2018-09-03 | -92.96 |
| 2018-08-31 | -92.96 |
| 2018-08-30 | -92.96 |
| 2018-08-29 | -92.96 |
| 2018-08-28 | -92.96 |
| 2018-08-27 | -92.96 |
| 2018-08-24 | -92.96 |
| 2018-08-23 | -92.96 |
| 2018-08-22 | -92.96 |
| 2018-08-21 | -92.96 |
| 2018-08-20 | -92.96 |
| 2018-08-17 | -92.96 |
| 2018-08-16 | -92.96 |
| 2018-08-15 | -92.96 |
| 2018-08-14 | -92.96 |
| 2018-08-13 | -92.96 |
| 2018-08-10 | -92.96 |
| 2018-08-09 | -92.96 |
| 2018-08-08 | -92.96 |
| 2018-08-07 | -92.96 |
| 2018-08-06 | -92.96 |
| 2018-08-03 | -92.96 |
| 2018-08-02 | -92.96 |
| 2018-08-01 | -92.96 |
| 2018-07-31 | -92.96 |
| 2018-07-30 | -92.96 |
| 2018-07-27 | -92.96 |
| 2018-07-26 | -92.96 |
| 2018-07-25 | -92.96 |
| 2018-07-24 | -92.96 |
| 2018-07-23 | -92.96 |
| 2018-07-20 | -92.96 |
| 2018-07-19 | -92.96 |
| 2018-07-18 | -92.96 |
| 2018-07-17 | -92.96 |
| 2018-07-16 | -92.96 |
| 2018-07-13 | -92.96 |
| 2018-07-12 | -92.96 |
| 2018-07-11 | -92.96 |
| 2018-07-10 | -92.96 |
| 2018-07-09 | -92.96 |
| 2018-07-06 | -92.96 |
| 2018-07-05 | -92.96 |
| 2018-07-04 | -92.96 |
| 2018-07-03 | -92.96 |
| 2018-06-29 | -92.96 |
| 2018-06-28 | -92.96 |
| 2018-06-27 | -92.96 |
| 2018-06-26 | -92.96 |
| 2018-06-25 | -92.96 |
| 2018-06-22 | -92.96 |
| 2018-06-21 | -92.96 |
| 2018-06-20 | -92.96 |
| 2018-06-19 | -92.96 |
| 2018-06-15 | -92.96 |
| 2018-06-14 | -92.96 |
| 2018-06-13 | -92.96 |
| 2018-06-12 | -92.96 |
| 2018-06-11 | -92.96 |
| 2018-06-08 | -92.96 |
| 2018-06-07 | -92.96 |
| 2018-06-06 | -92.96 |
| 2018-06-05 | -92.96 |
| 2018-06-04 | -92.96 |
| 2018-06-01 | -92.96 |
| 2018-05-31 | -92.96 |
| 2018-05-30 | -92.96 |
| 2018-05-29 | -92.96 |
| 2018-05-28 | -92.96 |
| 2018-05-25 | -92.96 |
| 2018-05-24 | -92.96 |
| 2018-05-23 | -92.96 |
| 2018-05-21 | -92.96 |
| 2018-05-18 | -92.96 |
| 2018-05-17 | -92.96 |
| 2018-05-16 | -92.96 |
| 2018-05-15 | -92.96 |
| 2018-05-14 | -92.96 |
| 2018-05-11 | -92.96 |
| 2018-05-10 | -92.96 |
| 2018-05-09 | -92.96 |
| 2018-05-08 | -92.96 |
| 2018-05-07 | -92.96 |
| 2018-05-04 | -92.96 |
| 2018-05-03 | -92.96 |
| 2018-05-02 | -92.96 |
| 2018-04-30 | -92.96 |
| 2018-04-27 | -92.96 |
| 2018-04-26 | -92.96 |
| 2018-04-25 | -92.96 |
| 2018-04-24 | -92.96 |
| 2018-04-23 | -92.96 |
| 2018-04-20 | -92.96 |
| 2018-04-19 | -92.96 |
| 2018-04-18 | -92.96 |
| 2018-04-17 | -92.96 |
| 2018-04-16 | -92.96 |
| 2018-04-13 | -92.96 |
| 2018-04-12 | -92.96 |
| 2018-04-11 | -92.96 |
| 2018-04-10 | -92.96 |
| 2018-04-09 | -92.96 |
| 2018-04-06 | -92.25 |
| 2018-04-04 | -92.61 |
| 2018-04-03 | -92.61 |
| 2018-03-29 | -92.61 |
| 2018-03-28 | -91.55 |
| 2018-03-27 | -92.61 |
| 2018-03-26 | -92.25 |
| 2018-03-23 | -92.61 |
| 2018-03-22 | -92.96 |
| 2018-03-21 | -92.61 |
| 2018-03-20 | -92.61 |
| 2018-03-19 | -92.61 |
| 2018-03-16 | -92.61 |
| 2018-03-15 | -91.55 |
| 2018-03-14 | -91.20 |
| 2018-03-13 | -91.20 |
| 2018-03-12 | -90.85 |
| 2018-03-09 | -90.85 |
| 2018-03-08 | -90.85 |
| 2018-03-07 | -90.85 |
| 2018-03-06 | -90.49 |
| 2018-03-05 | -91.20 |
| 2018-03-02 | -90.85 |
| 2018-03-01 | -90.85 |
| 2018-02-28 | -90.85 |
| 2018-02-27 | -90.49 |
| 2018-02-26 | -90.85 |
| 2018-02-23 | -90.49 |
| 2018-02-22 | -90.85 |
| 2018-02-21 | -90.49 |
| 2018-02-20 | -90.14 |
| 2018-02-15 | -89.44 |
| 2018-02-14 | -89.44 |
| 2018-02-13 | -90.14 |
| 2018-02-12 | -90.49 |
| 2018-02-09 | -90.49 |
| 2018-02-08 | -90.14 |
| 2018-02-07 | -89.79 |
| 2018-02-06 | -89.79 |
| 2018-02-05 | -88.73 |
| 2018-02-02 | -88.03 |
| 2018-02-01 | -89.79 |
| 2018-01-31 | -89.79 |
| 2018-01-30 | -89.79 |
| 2018-01-29 | -89.79 |
| 2018-01-26 | -89.79 |
| 2018-01-25 | -89.79 |
| 2018-01-24 | -89.44 |
| 2018-01-23 | -89.79 |
| 2018-01-22 | -89.79 |
| 2018-01-19 | -90.14 |
| 2018-01-18 | -90.14 |
| 2018-01-17 | -89.79 |
| 2018-01-16 | -89.79 |
| 2018-01-15 | -89.79 |
| 2018-01-12 | -89.79 |
| 2018-01-11 | -89.79 |
| 2018-01-10 | -89.79 |
| 2018-01-09 | -89.44 |
| 2018-01-08 | -89.79 |
| 2018-01-05 | -89.44 |
| 2018-01-04 | -89.79 |
| 2018-01-03 | -89.79 |
| 2018-01-02 | -89.44 |
| 2017-12-29 | -89.44 |
| 2017-12-28 | -88.73 |
| 2017-12-27 | -89.44 |
| 2017-12-22 | -85.92 |
| 2017-12-21 | -85.56 |
| 2017-12-20 | -85.92 |
| 2017-12-19 | -85.92 |
| 2017-12-18 | -84.15 |
| 2017-12-15 | -83.80 |
| 2017-12-14 | -84.15 |
| 2017-12-13 | -86.97 |
| 2017-12-12 | -85.21 |
| 2017-12-11 | -81.69 |
| 2017-12-08 | -80.63 |
| 2017-12-07 | -79.58 |
| 2017-12-06 | -78.17 |
| 2017-12-05 | -74.65 |
| 2017-12-04 | -75.35 |
| 2017-12-01 | -75.70 |
| 2017-11-30 | -75.35 |
| 2017-11-29 | -74.65 |
| 2017-11-28 | -72.89 |
| 2017-11-27 | -72.89 |
| 2017-11-24 | -70.77 |
| 2017-11-23 | -75.00 |
| 2017-11-22 | -72.89 |
| 2017-11-21 | -74.30 |
| 2017-11-20 | -73.24 |
| 2017-11-17 | -72.54 |
| 2017-11-16 | -75.70 |
| 2017-11-15 | -82.04 |
| 2017-11-14 | -79.93 |
| 2017-11-13 | -71.13 |
| 2017-11-10 | -69.37 |
| 2017-11-09 | -69.01 |
| 2017-11-08 | -69.01 |
| 2017-11-07 | -72.89 |
| 2017-11-06 | -73.24 |
| 2017-11-03 | -73.59 |
| 2017-11-02 | -73.24 |
| 2017-11-01 | -73.59 |
| 2017-10-31 | -88.38 |
| 2017-10-30 | -88.03 |
| 2017-10-27 | -88.03 |
| 2017-10-26 | -87.68 |
| 2017-10-25 | -87.68 |
| 2017-10-24 | -85.92 |
| 2017-10-23 | -87.68 |
| 2017-10-20 | -88.38 |
| 2017-10-19 | -88.73 |
| 2017-10-18 | -89.08 |
| 2017-10-17 | -89.44 |
| 2017-10-16 | -89.44 |
| 2017-10-13 | -89.08 |
| 2017-10-12 | -89.44 |
| 2017-10-11 | -89.79 |
| 2017-10-10 | -89.44 |
| 2017-10-09 | -89.44 |
| 2017-10-06 | -89.44 |
| 2017-10-04 | -89.08 |
| 2017-10-03 | -89.08 |
| 2017-09-29 | -89.08 |
| 2017-09-28 | -89.44 |
| 2017-09-27 | -90.49 |
| 2017-09-26 | -89.79 |
| 2017-09-25 | -90.14 |
| 2017-09-22 | -89.44 |
| 2017-09-21 | -89.44 |
| 2017-09-20 | -89.44 |
| 2017-09-19 | -89.44 |
| 2017-09-18 | -88.73 |
| 2017-09-15 | -89.08 |
| 2017-09-14 | -88.03 |
| 2017-09-13 | -87.32 |
| 2017-09-12 | -86.97 |
| 2017-09-11 | -88.38 |
| 2017-09-08 | -88.73 |
| 2017-09-07 | -88.03 |
| 2017-09-06 | -87.32 |
| 2017-09-05 | -84.51 |
| 2017-09-04 | -89.79 |
| 2017-09-01 | -89.79 |
| 2017-08-31 | -89.79 |
| 2017-08-30 | -89.79 |
| 2017-08-29 | -90.14 |
| 2017-08-28 | -90.14 |
| 2017-08-25 | -89.79 |
| 2017-08-24 | -89.44 |
| 2017-08-22 | -89.79 |
| 2017-08-21 | -89.79 |
| 2017-08-18 | -89.79 |
| 2017-08-17 | -91.20 |
| 2017-08-16 | -90.85 |
| 2017-08-15 | -90.49 |
| 2017-08-14 | -90.49 |
| 2017-08-11 | -90.14 |
| 2017-08-10 | -89.79 |
| 2017-08-09 | -90.14 |
| 2017-08-08 | -90.14 |
| 2017-08-07 | -89.44 |
| 2017-08-04 | -89.44 |
| 2017-08-03 | -89.44 |
| 2017-08-02 | -89.44 |
| 2017-08-01 | -88.73 |
| 2017-07-31 | -87.32 |
| 2017-07-28 | -75.00 |
| 2017-07-27 | -75.00 |
| 2017-07-26 | -75.35 |
| 2017-07-25 | -74.65 |
| 2017-07-24 | -73.94 |
| 2017-07-21 | -73.59 |
| 2017-07-20 | -75.00 |
| 2017-07-19 | -75.70 |
| 2017-07-18 | -76.06 |
| 2017-07-17 | -75.70 |
| 2017-07-14 | -73.94 |
| 2017-07-13 | -74.65 |
| 2017-07-12 | -73.59 |
| 2017-07-11 | -72.54 |
| 2017-07-10 | -71.83 |
| 2017-07-07 | -72.18 |
| 2017-07-06 | -70.42 |
| 2017-07-05 | -71.13 |
| 2017-07-04 | -70.07 |
| 2017-07-03 | -68.66 |
| 2017-06-30 | -69.37 |
| 2017-06-29 | -66.90 |
| 2017-06-28 | -70.07 |
| 2017-06-27 | -68.31 |
| 2017-06-26 | -66.90 |
| 2017-06-23 | -64.44 |
| 2017-06-22 | -64.79 |
| 2017-06-21 | -65.49 |
| 2017-06-20 | -65.49 |
| 2017-06-19 | -65.14 |
| 2017-06-16 | -64.44 |
| 2017-06-15 | -66.55 |
| 2017-06-14 | -64.79 |
| 2017-06-13 | -64.79 |
| 2017-06-12 | -64.79 |
| 2017-06-09 | -63.73 |
| 2017-06-08 | -65.14 |
| 2017-06-07 | -65.14 |
| 2017-06-06 | -64.08 |
| 2017-06-05 | -64.08 |
| 2017-06-02 | -63.73 |
| 2017-06-01 | -64.44 |
| 2017-05-31 | -64.44 |
| 2017-05-29 | -64.44 |
| 2017-05-26 | -64.44 |
| 2017-05-25 | -64.08 |
| 2017-05-24 | -63.38 |
| 2017-05-23 | -61.97 |
| 2017-05-22 | -61.97 |
| 2017-05-19 | -61.27 |
| 2017-05-18 | -60.56 |
| 2017-05-17 | -60.56 |
| 2017-05-16 | -63.38 |
| 2017-05-15 | -61.27 |
| 2017-05-12 | -61.97 |
| 2017-05-11 | -62.68 |
| 2017-05-10 | -63.03 |
| 2017-05-09 | -62.32 |
| 2017-05-08 | -62.32 |
| 2017-05-05 | -63.38 |
| 2017-05-04 | -63.38 |
| 2017-05-02 | -64.44 |
| 2017-04-28 | -61.27 |
| 2017-04-27 | -59.15 |
| 2017-04-26 | -58.10 |
| 2017-04-25 | -58.10 |
| 2017-04-24 | -60.56 |
| 2017-04-21 | -61.97 |
| 2017-04-20 | -61.62 |
| 2017-04-19 | -62.32 |
| 2017-04-18 | -62.32 |
| 2017-04-13 | -61.62 |
| 2017-04-12 | -61.62 |
| 2017-04-11 | -66.90 |
| 2017-04-10 | -67.61 |
| 2017-04-07 | -68.31 |
| 2017-04-06 | -68.31 |
| 2017-04-05 | -66.90 |
| 2017-04-03 | -66.55 |
| 2017-03-31 | -64.79 |
| 2017-03-30 | -63.38 |
| 2017-03-29 | -67.61 |
| 2017-03-28 | -63.38 |
| 2017-03-27 | -61.27 |
| 2017-03-24 | -55.99 |
| 2017-03-23 | -62.68 |
| 2017-03-22 | -61.62 |
| 2017-03-21 | -56.34 |
| 2017-03-20 | -71.48 |
| 2017-03-17 | -72.18 |
| 2017-03-16 | -72.18 |
| 2017-03-15 | -73.24 |
| 2017-03-14 | -73.59 |
| 2017-03-13 | -73.24 |
| 2017-03-10 | -73.24 |
| 2017-03-09 | -73.24 |
| 2017-03-08 | -73.24 |
| 2017-03-07 | -72.54 |
| 2017-03-06 | -71.83 |
| 2017-03-03 | -70.42 |
| 2017-03-02 | -70.42 |
| 2017-03-01 | -70.07 |
| 2017-02-28 | -71.48 |
| 2017-02-27 | -71.48 |
| 2017-02-24 | -72.89 |
| 2017-02-23 | -71.83 |
| 2017-02-22 | -72.89 |
| 2017-02-21 | -72.18 |
| 2017-02-20 | -72.18 |
| 2017-02-17 | -72.18 |
| 2017-02-16 | -72.89 |
| 2017-02-15 | -73.94 |
| 2017-02-14 | -73.94 |
| 2017-02-13 | -72.89 |
| 2017-02-10 | -71.13 |
| 2017-02-09 | -71.13 |
| 2017-02-08 | -71.13 |
| 2017-02-07 | -71.13 |
| 2017-02-06 | -71.13 |
| 2017-02-03 | -72.18 |
| 2017-02-02 | -72.18 |
| 2017-02-01 | -71.83 |
| 2017-01-27 | -73.24 |
| 2017-01-26 | -73.24 |
| 2017-01-25 | -73.59 |
| 2017-01-24 | -73.59 |
| 2017-01-23 | -73.94 |
| 2017-01-20 | -73.59 |
| 2017-01-19 | -74.65 |
| 2017-01-18 | -73.24 |
| 2017-01-17 | -73.24 |
| 2017-01-16 | -73.24 |
| 2017-01-13 | -72.89 |
| 2017-01-12 | -71.83 |
| 2017-01-11 | -71.83 |
| 2017-01-10 | -71.48 |
| 2017-01-09 | -70.77 |
| 2017-01-06 | -70.77 |
| 2017-01-05 | -72.54 |
| 2017-01-04 | -72.54 |
| 2017-01-03 | -72.89 |
| 2016-12-30 | -71.83 |
| 2016-12-29 | -71.83 |
| 2016-12-28 | -70.42 |
| 2016-12-23 | -70.42 |
| 2016-12-22 | -70.42 |
| 2016-12-21 | -70.42 |
| 2016-12-20 | -70.42 |
| 2016-12-19 | -70.42 |
| 2016-12-16 | -70.42 |
| 2016-12-15 | -71.13 |
| 2016-12-14 | -68.66 |
| 2016-12-13 | -68.66 |
| 2016-12-12 | -68.66 |
| 2016-12-09 | -68.66 |
| 2016-12-08 | -68.66 |
| 2016-12-07 | -71.13 |
| 2016-12-06 | -71.13 |
| 2016-12-05 | -71.13 |
| 2016-12-02 | -71.48 |
| 2016-12-01 | -70.77 |
| 2016-11-30 | -70.07 |
| 2016-11-29 | -70.77 |
| 2016-11-28 | -70.42 |
| 2016-11-25 | -69.01 |
| 2016-11-24 | -69.01 |
| 2016-11-23 | -69.01 |
| 2016-11-22 | -69.72 |
| 2016-11-21 | -69.72 |
| 2016-11-18 | -69.72 |
| 2016-11-17 | -68.66 |
| 2016-11-16 | -67.96 |
| 2016-11-15 | -65.85 |
| 2016-11-14 | -64.79 |
| 2016-11-11 | -66.90 |
| 2016-11-10 | -66.90 |
| 2016-11-09 | -66.90 |
| 2016-11-08 | -66.90 |
| 2016-11-07 | -66.90 |
| 2016-11-04 | -66.20 |
| 2016-11-03 | -66.20 |
| 2016-11-02 | -66.20 |
| 2016-11-01 | -66.55 |
| 2016-10-31 | -68.31 |
| 2016-10-28 | -67.61 |
| 2016-10-27 | -67.61 |
| 2016-10-26 | -67.61 |
| 2016-10-25 | -66.20 |
| 2016-10-24 | -66.20 |
| 2016-10-20 | -66.20 |
| 2016-10-19 | -66.20 |
| 2016-10-18 | -66.20 |
| 2016-10-17 | -66.20 |
| 2016-10-14 | -65.85 |
| 2016-10-13 | -65.14 |
| 2016-10-12 | -66.90 |
| 2016-10-11 | -65.49 |
| 2016-10-07 | -65.14 |
| 2016-10-06 | -65.14 |
| 2016-10-05 | -65.49 |
| 2016-10-04 | -64.79 |
| 2016-10-03 | -64.44 |
| 2016-09-30 | -65.85 |
| 2016-09-29 | -65.49 |
| 2016-09-28 | -66.20 |
| 2016-09-27 | -65.85 |
| 2016-09-26 | -64.44 |
| 2016-09-23 | -63.38 |
| 2016-09-22 | -65.14 |
| 2016-09-21 | -65.14 |
| 2016-09-20 | -64.08 |
| 2016-09-19 | -63.03 |
| 2016-09-15 | -66.90 |
| 2016-09-14 | -66.20 |
| 2016-09-13 | -66.20 |
| 2016-09-12 | -65.14 |
| 2016-09-09 | -64.44 |
| 2016-09-08 | -64.44 |
| 2016-09-07 | -64.08 |
| 2016-09-06 | -64.44 |
| 2016-09-05 | -63.73 |
| 2016-09-02 | -62.68 |
| 2016-09-01 | -61.97 |
| 2016-08-31 | -63.73 |
| 2016-08-30 | -64.44 |
| 2016-08-29 | -63.03 |
| 2016-08-26 | -62.68 |
| 2016-08-25 | -62.68 |
| 2016-08-24 | -63.38 |
| 2016-08-23 | -64.08 |
| 2016-08-22 | -63.73 |
| 2016-08-19 | -63.03 |
| 2016-08-18 | -61.27 |
| 2016-08-17 | -61.27 |
| 2016-08-16 | -61.27 |
| 2016-08-15 | -63.03 |
| 2016-08-12 | -63.03 |
| 2016-08-11 | -63.38 |
| 2016-08-10 | -64.08 |
| 2016-08-09 | -62.68 |
| 2016-08-08 | -62.32 |
| 2016-08-05 | -59.51 |
| 2016-08-04 | -61.27 |
| 2016-08-03 | -61.27 |
| 2016-08-01 | -61.62 |
| 2016-07-29 | -56.69 |
| 2016-07-28 | -56.34 |
| 2016-07-27 | -61.62 |
| 2016-07-26 | -61.62 |
| 2016-07-25 | -61.97 |
| 2016-07-22 | -61.62 |
| 2016-07-21 | -61.27 |
| 2016-07-20 | -59.86 |
| 2016-07-19 | -61.97 |
| 2016-07-18 | -61.97 |
| 2016-07-15 | -59.86 |
| 2016-07-14 | -58.45 |
| 2016-07-13 | -59.15 |
| 2016-07-12 | -60.56 |
| 2016-07-11 | -60.21 |
| 2016-07-08 | -60.21 |
| 2016-07-07 | -58.45 |
| 2016-07-06 | -56.34 |
| 2016-07-05 | -55.99 |
| 2016-07-04 | -58.80 |
| 2016-06-30 | -57.75 |
| 2016-06-29 | -60.21 |
| 2016-06-28 | -58.45 |
| 2016-06-27 | -60.21 |
| 2016-06-24 | -59.86 |
| 2016-06-23 | -58.45 |
| 2016-06-22 | -58.45 |
| 2016-06-21 | -57.75 |
| 2016-06-20 | -57.75 |
| 2016-06-17 | -57.04 |
| 2016-06-16 | -57.39 |
| 2016-06-15 | -55.28 |
| 2016-06-14 | -54.58 |
| 2016-06-13 | -53.52 |
| 2016-06-10 | -54.58 |
| 2016-06-08 | -54.58 |
| 2016-06-07 | -54.58 |
| 2016-06-06 | -54.58 |
| 2016-06-03 | -54.93 |
| 2016-06-02 | -53.52 |
| 2016-06-01 | -53.52 |
| 2016-05-31 | -53.17 |
| 2016-05-30 | -52.46 |
| 2016-05-27 | -52.46 |
| 2016-05-26 | -52.46 |
| 2016-05-25 | -52.46 |
| 2016-05-24 | -52.82 |
| 2016-05-23 | -55.63 |
| 2016-05-20 | -57.39 |
| 2016-05-19 | -55.99 |
| 2016-05-18 | -57.39 |
| 2016-05-17 | -56.34 |
| 2016-05-16 | -54.58 |
| 2016-05-13 | -55.63 |
| 2016-05-12 | -54.23 |
| 2016-05-11 | -54.23 |
| 2016-05-10 | -52.46 |
| 2016-05-09 | -52.46 |
| 2016-05-06 | -51.41 |
| 2016-05-05 | -51.41 |
| 2016-05-04 | -51.41 |
| 2016-05-03 | -51.76 |
| 2016-04-29 | -51.06 |
| 2016-04-28 | -51.41 |
| 2016-04-27 | -45.77 |
| 2016-04-26 | -43.66 |
| 2016-04-25 | -44.01 |
| 2016-04-22 | -44.37 |
| 2016-04-21 | -44.72 |
| 2016-04-20 | -40.49 |
| 2016-04-19 | -41.90 |
| 2016-04-18 | -43.66 |
| 2016-04-15 | -44.37 |
| 2016-04-14 | -40.49 |
| 2016-04-13 | -43.31 |
| 2016-04-12 | -41.55 |
| 2016-04-11 | -43.31 |
| 2016-04-08 | -42.61 |
| 2016-04-07 | -42.25 |
| 2016-04-06 | -40.14 |
| 2016-04-05 | -40.85 |
| 2016-04-01 | -40.14 |
| 2016-03-31 | -41.55 |
| 2016-03-30 | -39.08 |
| 2016-03-29 | -41.55 |
| 2016-03-24 | -36.97 |
| 2016-03-23 | -36.97 |
| 2016-03-22 | -38.38 |
| 2016-03-21 | -35.21 |
| 2016-03-18 | -37.32 |
| 2016-03-17 | -35.21 |
| 2016-03-16 | -34.86 |
| 2016-03-15 | -33.45 |
| 2016-03-14 | -35.21 |
| 2016-03-11 | -34.86 |
| 2016-03-10 | -37.68 |
| 2016-03-09 | -40.49 |
| 2016-03-08 | -43.31 |
| 2016-03-07 | -40.49 |
| 2016-03-04 | -47.18 |
| 2016-03-03 | -47.18 |
| 2016-03-02 | -41.55 |
| 2016-03-01 | -46.48 |
| 2016-02-29 | -45.42 |
| 2016-02-26 | -44.72 |
| 2016-02-25 | -44.01 |
| 2016-02-24 | -45.42 |
| 2016-02-23 | -46.83 |
| 2016-02-22 | -44.72 |
| 2016-02-19 | -45.42 |
| 2016-02-18 | -45.42 |
| 2016-02-17 | -45.42 |
| 2016-02-16 | -45.42 |
| 2016-02-15 | -45.07 |
| 2016-02-12 | -44.72 |
| 2016-02-11 | -44.37 |
| 2016-02-05 | -44.37 |
| 2016-02-04 | -44.37 |
| 2016-02-03 | -47.54 |
| 2016-02-02 | -47.54 |
| 2016-02-01 | -48.59 |
| 2016-01-29 | -51.06 |
| 2016-01-28 | -51.41 |
| 2016-01-27 | -51.41 |
| 2016-01-26 | -50.35 |
| 2016-01-25 | -47.89 |
| 2016-01-22 | -42.25 |
| 2016-01-21 | -42.25 |
| 2016-01-20 | -42.61 |
| 2016-01-19 | -41.90 |
| 2016-01-18 | -41.90 |
| 2016-01-15 | -35.56 |
| 2016-01-14 | -35.21 |
| 2016-01-13 | -35.21 |
| 2016-01-12 | -35.21 |
| 2016-01-11 | -35.21 |
| 2016-01-08 | -35.56 |
| 2016-01-07 | -35.21 |
| 2016-01-06 | -33.80 |
| 2016-01-05 | -33.10 |
| 2016-01-04 | -32.75 |
| 2015-12-31 | -31.34 |
| 2015-12-30 | -31.34 |
| 2015-12-29 | -30.28 |
| 2015-12-28 | -31.34 |
| 2015-12-24 | -27.82 |
| 2015-12-23 | -27.82 |
| 2015-12-22 | -26.76 |
| 2015-12-21 | -28.17 |
| 2015-12-18 | -28.17 |
| 2015-12-17 | -27.46 |
| 2015-12-16 | -28.87 |
| 2015-12-15 | -28.17 |
| 2015-12-14 | -28.17 |
| 2015-12-11 | -27.82 |
| 2015-12-10 | -26.76 |
| 2015-12-09 | -27.46 |
| 2015-12-08 | -26.41 |
| 2015-12-07 | -26.06 |
| 2015-12-04 | -29.58 |
| 2015-12-03 | -29.58 |
| 2015-12-02 | -27.11 |
| 2015-12-01 | -22.54 |
| 2015-11-30 | -29.58 |
| 2015-11-27 | -44.37 |
| 2015-11-26 | -49.65 |
| 2015-11-25 | -45.77 |
| 2015-11-24 | -45.77 |
| 2015-11-23 | -47.18 |
| 2015-11-20 | -47.54 |
| 2015-11-19 | -47.54 |
| 2015-11-18 | -47.18 |
| 2015-11-17 | -47.18 |
| 2015-11-16 | -47.18 |
| 2015-11-13 | -46.13 |
| 2015-11-12 | -45.77 |
| 2015-11-11 | -45.42 |
| 2015-11-10 | -45.42 |
| 2015-11-09 | -45.42 |
| 2015-11-06 | -45.42 |
| 2015-11-05 | -46.83 |
| 2015-11-04 | -45.42 |
| 2015-11-03 | -48.59 |
| 2015-11-02 | -48.24 |
| 2015-10-30 | -48.94 |
| 2015-10-29 | -42.25 |
| 2015-10-28 | -43.66 |
| 2015-10-27 | -42.96 |
| 2015-10-26 | -42.61 |
| 2015-10-23 | -42.61 |
| 2015-10-22 | -40.85 |
| 2015-10-20 | -41.20 |
| 2015-10-19 | -40.85 |
| 2015-10-16 | -41.20 |
| 2015-10-15 | -41.20 |
| 2015-10-14 | -41.55 |
| 2015-10-13 | -40.49 |
| 2015-10-12 | -40.49 |
| 2015-10-09 | -37.32 |
| 2015-10-08 | -42.96 |
| 2015-10-07 | -40.14 |
| 2015-10-06 | -40.49 |
| 2015-10-05 | -40.14 |
| 2015-10-02 | -40.85 |
| 2015-09-30 | -40.85 |
| 2015-09-29 | -37.32 |
| 2015-09-25 | -36.97 |
| 2015-09-24 | -40.85 |
| 2015-09-23 | -41.55 |
| 2015-09-22 | -38.73 |
| 2015-09-21 | -41.90 |
| 2015-09-18 | -35.56 |
| 2015-09-17 | -35.21 |
| 2015-09-16 | -35.21 |
| 2015-09-15 | -39.08 |
| 2015-09-14 | -39.44 |
| 2015-09-11 | -39.08 |
| 2015-09-10 | -35.56 |
| 2015-09-09 | -36.62 |
| 2015-09-08 | -33.45 |
| 2015-09-07 | -40.14 |
| 2015-09-04 | -39.08 |
| 2015-09-02 | -39.08 |
| 2015-09-01 | -36.62 |
| 2015-08-31 | -33.10 |
| 2015-08-28 | -32.39 |
| 2015-08-27 | -33.45 |
| 2015-08-26 | -34.51 |
| 2015-08-25 | -33.10 |
| 2015-08-24 | -36.62 |
| 2015-08-21 | -29.93 |
| 2015-08-20 | -28.17 |
| 2015-08-19 | -22.89 |
| 2015-08-18 | -19.72 |
| 2015-08-17 | -19.37 |
| 2015-08-14 | -17.61 |
| 2015-08-13 | -19.37 |
| 2015-08-12 | -24.65 |
| 2015-08-11 | -20.77 |
| 2015-08-10 | -20.77 |
| 2015-08-07 | -19.37 |
| 2015-08-06 | -17.96 |
| 2015-08-05 | -17.61 |
| 2015-08-04 | -15.49 |
| 2015-08-03 | -15.49 |
| 2015-07-31 | -10.21 |
| 2015-07-30 | -15.49 |
| 2015-07-29 | -11.97 |
| 2015-07-28 | -11.97 |
| 2015-07-27 | -17.61 |
| 2015-07-24 | -3.17 |
| 2015-07-23 | 0.35 |
| 2015-07-22 | -3.17 |
| 2015-07-21 | -4.93 |
| 2015-07-20 | -4.93 |
| 2015-07-17 | -4.93 |
| 2015-07-16 | -17.61 |
| 2015-07-15 | -24.30 |
| 2015-07-14 | -19.01 |
| 2015-07-13 | -20.77 |
| 2015-07-10 | -26.06 |
| 2015-07-09 | -34.86 |
| 2015-07-08 | -54.58 |
| 2015-07-07 | -36.27 |
| 2015-07-06 | -14.08 |
| 2015-07-03 | 0.35 |
| 2015-07-02 | 5.63 |
| 2015-06-30 | 3.87 |
| 2015-06-29 | 3.87 |
| 2015-06-26 | 7.39 |
| 2015-06-25 | 5.63 |
| 2015-06-24 | 5.63 |
| 2015-06-23 | 7.39 |
| 2015-06-22 | 9.15 |
| 2015-06-19 | 9.15 |
| 2015-06-18 | 16.20 |
| 2015-06-17 | 17.96 |
| 2015-06-16 | 7.39 |
| 2015-06-15 | 14.44 |
| 2015-06-12 | 14.44 |
| 2015-06-11 | 12.68 |
| 2015-06-10 | -8.45 |
| 2015-06-09 | -10.21 |
| 2015-06-08 | 5.63 |
| 2015-06-05 | 10.92 |
| 2015-06-04 | 21.48 |
| 2015-06-03 | 16.20 |
| 2015-06-02 | 30.28 |
| 2015-06-01 | 25.00 |
| 2015-05-29 | 2.11 |
| 2015-05-28 | 9.15 |
| 2015-05-27 | -1.41 |
| 2015-05-26 | -23.24 |
| 2015-05-22 | -32.39 |
| 2015-05-21 | -34.51 |
| 2015-05-20 | -38.73 |
| 2015-05-19 | -36.97 |
| 2015-05-18 | -34.51 |
| 2015-05-15 | -35.56 |
| 2015-05-14 | -33.80 |
| 2015-05-13 | -32.39 |
| 2015-05-12 | -32.04 |
| 2015-05-11 | -30.28 |
| 2015-05-08 | -33.45 |
| 2015-05-07 | -33.10 |
| 2015-05-06 | -36.62 |
| 2015-05-05 | -38.73 |
| 2015-05-04 | -39.79 |
| 2015-04-30 | -43.66 |
| 2015-04-29 | -44.72 |
| 2015-04-28 | -47.54 |
| 2015-04-27 | -47.89 |
| 2015-04-24 | -47.89 |
| 2015-04-23 | -46.48 |
| 2015-04-22 | -47.18 |
| 2015-04-21 | -47.89 |
| 2015-04-20 | -47.54 |
| 2015-04-17 | -47.54 |
| 2015-04-16 | -49.30 |
| 2015-04-15 | -48.94 |
| 2015-04-14 | -48.59 |
| 2015-04-13 | -47.89 |
| 2015-04-10 | -50.35 |
| 2015-04-09 | -52.11 |
| 2015-04-08 | -51.41 |
| 2015-04-02 | -50.70 |
| 2015-04-01 | -52.46 |
| 2015-03-31 | -51.06 |
| 2015-03-30 | -50.70 |
| 2015-03-27 | -47.54 |
| 2015-03-26 | -47.18 |
| 2015-03-25 | -46.48 |
| 2015-03-24 | -47.89 |
| 2015-03-23 | -43.31 |
| 2015-03-20 | -39.08 |
| 2015-03-19 | -42.61 |
| 2015-03-18 | -52.46 |
| 2015-03-17 | -54.93 |
| 2015-03-16 | -55.28 |
| 2015-03-13 | -54.23 |
| 2015-03-12 | -53.87 |
| 2015-03-11 | -53.52 |
| 2015-03-10 | -51.06 |
| 2015-03-09 | -51.06 |
| 2015-03-06 | -50.35 |
| 2015-03-05 | -50.00 |
| 2015-03-04 | -50.70 |
| 2015-03-03 | -53.17 |
| 2015-03-02 | -47.18 |
| 2015-02-27 | -47.18 |
| 2015-02-26 | -47.18 |
| 2015-02-25 | -47.18 |
| 2015-02-24 | -47.89 |
| 2015-02-23 | -48.94 |
| 2015-02-18 | -45.77 |
| 2015-02-17 | -45.77 |
| 2015-02-16 | -47.89 |
| 2015-02-13 | -45.77 |
| 2015-02-12 | -45.77 |
| 2015-02-11 | -47.18 |
| 2015-02-10 | -47.18 |
| 2015-02-09 | -47.18 |
| 2015-02-06 | -47.18 |
| 2015-02-05 | -47.18 |
| 2015-02-04 | -45.42 |
| 2015-02-03 | -46.48 |
| 2015-02-02 | -44.72 |
| 2015-01-30 | -48.94 |
| 2015-01-29 | -48.59 |
| 2015-01-28 | -46.83 |
| 2015-01-27 | -45.42 |
| 2015-01-26 | -45.77 |
| 2015-01-23 | -45.07 |
| 2015-01-22 | -43.66 |
| 2015-01-21 | -41.90 |
| 2015-01-20 | -43.31 |
| 2015-01-19 | -42.96 |
| 2015-01-16 | -44.37 |
| 2015-01-15 | -46.13 |
| 2015-01-14 | -45.07 |
| 2015-01-13 | -45.42 |
| 2015-01-12 | -45.42 |
| 2015-01-09 | -42.96 |
| 2015-01-08 | -42.96 |
| 2015-01-07 | -41.90 |
| 2015-01-06 | -41.90 |
| 2015-01-05 | -41.90 |
| 2015-01-02 | -41.90 |
| 2014-12-31 | -42.25 |
| 2014-12-30 | -42.25 |
| 2014-12-29 | -41.90 |
| 2014-12-24 | -40.49 |
| 2014-12-23 | -40.49 |
| 2014-12-22 | -40.49 |
| 2014-12-19 | -40.14 |
| 2014-12-18 | -40.14 |
| 2014-12-17 | -40.14 |
| 2014-12-16 | -40.85 |
| 2014-12-15 | -40.14 |
| 2014-12-12 | -38.38 |
| 2014-12-11 | -41.90 |
| 2014-12-10 | -40.85 |
| 2014-12-09 | -40.14 |
| 2014-12-08 | -39.79 |
| 2014-12-05 | -40.49 |
| 2014-12-04 | -36.62 |
| 2014-12-03 | -37.32 |
| 2014-12-02 | -36.27 |
| 2014-12-01 | -35.92 |
| 2014-11-28 | -34.86 |
| 2014-11-27 | -37.68 |
| 2014-11-26 | -36.62 |
| 2014-11-25 | -34.15 |
| 2014-11-24 | -34.15 |
| 2014-11-21 | -36.97 |
| 2014-11-20 | -36.62 |
| 2014-11-19 | -33.10 |
| 2014-11-18 | -33.45 |
| 2014-11-17 | -33.10 |
| 2014-11-14 | -31.34 |
| 2014-11-13 | -34.86 |
| 2014-11-12 | -38.38 |
| 2014-11-11 | -35.92 |
| 2014-11-10 | -38.03 |
| 2014-11-07 | -39.44 |
| 2014-11-06 | -36.62 |
| 2014-11-05 | -35.92 |
| 2014-11-04 | -35.21 |
| 2014-11-03 | -39.08 |
| 2014-10-31 | -37.32 |
| 2014-10-30 | -38.38 |
| 2014-10-29 | -36.97 |
| 2014-10-28 | -37.32 |
| 2014-10-27 | -37.32 |
| 2014-10-24 | -35.56 |
| 2014-10-23 | -34.86 |
| 2014-10-22 | -34.15 |
| 2014-10-21 | -34.86 |
| 2014-10-20 | -36.62 |
| 2014-10-17 | -35.92 |
| 2014-10-16 | -37.68 |
| 2014-10-15 | -38.38 |
| 2014-10-14 | -34.86 |
| 2014-10-13 | -36.62 |
| 2014-10-10 | -33.45 |
| 2014-10-09 | -33.10 |
| 2014-10-08 | -35.56 |
| 2014-10-07 | -33.80 |
| 2014-10-06 | -34.15 |
| 2014-10-03 | -34.15 |
| 2014-09-30 | -32.39 |
| 2014-09-29 | -33.10 |
| 2014-09-26 | -33.45 |
| 2014-09-25 | -33.10 |
| 2014-09-24 | -30.99 |
| 2014-09-23 | -32.04 |
| 2014-09-22 | -30.28 |
| 2014-09-19 | -31.69 |
| 2014-09-18 | -32.04 |
| 2014-09-17 | -33.80 |
| 2014-09-16 | -33.80 |
| 2014-09-15 | -34.86 |
| 2014-09-12 | -35.92 |
| 2014-09-11 | -36.97 |
| 2014-09-10 | -35.21 |
| 2014-09-08 | -28.87 |
| 2014-09-05 | -28.87 |
| 2014-09-04 | -30.28 |
| 2014-09-03 | -32.39 |
| 2014-09-02 | -33.10 |
| 2014-09-01 | -33.10 |
| 2014-08-29 | -33.10 |
| 2014-08-28 | -33.10 |
| 2014-08-27 | -33.10 |
| 2014-08-26 | -32.04 |
| 2014-08-25 | -30.63 |
| 2014-08-22 | -29.58 |
| 2014-08-21 | -29.58 |
| 2014-08-20 | -29.93 |
| 2014-08-19 | -28.87 |
| 2014-08-18 | -30.28 |
| 2014-08-15 | -32.39 |
| 2014-08-14 | -32.04 |
| 2014-08-13 | -33.10 |
| 2014-08-12 | -33.10 |
| 2014-08-11 | -32.04 |
| 2014-08-08 | -33.10 |
| 2014-08-07 | -32.39 |
| 2014-08-06 | -29.93 |
| 2014-08-05 | -29.58 |
| 2014-08-04 | -29.58 |
| 2014-08-01 | -29.58 |
| 2014-07-31 | -28.52 |
| 2014-07-30 | -27.82 |
| 2014-07-29 | -29.58 |
| 2014-07-28 | -30.28 |
| 2014-07-25 | -29.58 |
| 2014-07-24 | -29.58 |
| 2014-07-23 | -29.93 |
| 2014-07-22 | -29.58 |
| 2014-07-21 | -28.52 |
| 2014-07-18 | -29.58 |
| 2014-07-17 | -29.58 |
| 2014-07-16 | -27.82 |
| 2014-07-15 | -24.65 |
| 2014-07-14 | -24.65 |
| 2014-07-11 | -21.13 |
| 2014-07-10 | -24.30 |
| 2014-07-09 | -24.65 |
| 2014-07-08 | -25.00 |
| 2014-07-07 | -26.76 |
| 2014-07-04 | -26.06 |
| 2014-07-03 | -26.06 |
| 2014-07-02 | -25.35 |
| 2014-06-30 | -24.30 |
| 2014-06-27 | -27.82 |
| 2014-06-26 | -28.17 |
| 2014-06-25 | -25.35 |
| 2014-06-24 | -22.89 |
| 2014-06-23 | -23.59 |
| 2014-06-20 | -23.94 |
| 2014-06-19 | -21.13 |
| 2014-06-18 | -23.24 |
| 2014-06-17 | -23.24 |
| 2014-06-16 | -22.54 |
| 2014-06-13 | -20.77 |
| 2014-06-12 | -23.24 |
| 2014-06-11 | -23.59 |
| 2014-06-10 | -23.24 |
| 2014-06-09 | -22.54 |
| 2014-06-06 | -24.30 |
| 2014-06-05 | -28.17 |
| 2014-06-04 | -29.58 |
| 2014-06-03 | -30.99 |
| 2014-05-30 | -31.34 |
| 2014-05-29 | -31.34 |
| 2014-05-28 | -31.34 |
| 2014-05-27 | -30.63 |
| 2014-05-26 | -30.99 |
| 2014-05-23 | -31.34 |
| 2014-05-22 | -31.34 |
| 2014-05-21 | -31.69 |
| 2014-05-20 | -30.99 |
| 2014-05-19 | -29.23 |
| 2014-05-16 | -32.04 |
| 2014-05-15 | -35.92 |
| 2014-05-14 | -34.86 |
| 2014-05-13 | -34.15 |
| 2014-05-12 | -35.56 |
| 2014-05-09 | -42.61 |
| 2014-05-08 | -47.89 |
| 2014-05-07 | -49.30 |
| 2014-05-05 | -49.30 |
| 2014-05-02 | -50.00 |
| 2014-04-30 | -50.00 |
| 2014-04-29 | -50.35 |
| 2014-04-28 | -49.65 |
| 2014-04-25 | -49.65 |
| 2014-04-24 | -48.24 |
| 2014-04-23 | -49.30 |
| 2014-04-22 | -49.65 |
| 2014-04-17 | -50.70 |
| 2014-04-16 | -49.65 |
| 2014-04-15 | -50.35 |
| 2014-04-14 | -50.35 |
| 2014-04-11 | -50.35 |
| 2014-04-10 | -48.94 |
| 2014-04-09 | -48.59 |
| 2014-04-08 | -48.59 |
| 2014-04-07 | -47.89 |
| 2014-04-04 | -48.94 |
| 2014-04-03 | -47.89 |
| 2014-04-02 | -46.48 |
| 2014-04-01 | -48.24 |
| 2014-03-31 | -48.94 |
| 2014-03-28 | -48.59 |
| 2014-03-27 | -48.94 |
| 2014-03-26 | -46.83 |
| 2014-03-25 | -46.48 |
| 2014-03-24 | -46.13 |
| 2014-03-21 | -45.07 |
| 2014-03-20 | -48.59 |
| 2014-03-19 | -47.18 |
| 2014-03-18 | -47.54 |
| 2014-03-17 | -46.48 |
| 2014-03-14 | -46.48 |
| 2014-03-13 | -46.13 |
| 2014-03-12 | -46.13 |
| 2014-03-11 | -45.77 |
| 2014-03-10 | -46.48 |
| 2014-03-07 | -44.72 |
| 2014-03-06 | -44.72 |
| 2014-03-05 | -46.48 |
| 2014-03-04 | -46.48 |
| 2014-03-03 | -46.13 |
| 2014-02-28 | -44.72 |
| 2014-02-27 | -45.42 |
| 2014-02-26 | -45.77 |
| 2014-02-25 | -47.18 |
| 2014-02-24 | -45.77 |
| 2014-02-21 | -47.18 |
| 2014-02-20 | -49.30 |
| 2014-02-19 | -47.54 |
| 2014-02-18 | -45.42 |
| 2014-02-17 | -44.01 |
| 2014-02-14 | -44.01 |
| 2014-02-13 | -43.66 |
| 2014-02-12 | -43.31 |
| 2014-02-11 | -44.72 |
| 2014-02-10 | -45.07 |
| 2014-02-07 | -46.83 |
| 2014-02-06 | -47.18 |
| 2014-02-05 | -47.18 |
| 2014-02-04 | -47.89 |
| 2014-01-30 | -46.83 |
| 2014-01-29 | -44.01 |
| 2014-01-28 | -43.66 |
| 2014-01-27 | -46.13 |
| 2014-01-24 | -46.13 |
| 2014-01-23 | -45.77 |
| 2014-01-22 | -43.66 |
| 2014-01-21 | -46.48 |
| 2014-01-20 | -44.01 |
| 2014-01-17 | -43.66 |
| 2014-01-16 | -42.96 |
| 2014-01-15 | -41.90 |
| 2014-01-14 | -41.90 |
| 2014-01-13 | -40.49 |
| 2014-01-10 | -48.24 |
| 2014-01-09 | -48.94 |
| 2014-01-08 | -49.30 |
| 2014-01-07 | -49.65 |
| 2014-01-06 | -51.06 |
| 2014-01-03 | -50.35 |
| 2014-01-02 | -48.24 |
| 2013-12-31 | -50.35 |
| 2013-12-30 | -50.35 |
| 2013-12-27 | -49.65 |
| 2013-12-24 | -49.65 |
| 2013-12-23 | -48.94 |
| 2013-12-20 | -45.77 |
| 2013-12-19 | -47.54 |
| 2013-12-18 | -47.18 |
| 2013-12-17 | -49.30 |
| 2013-12-16 | -50.00 |
| 2013-12-13 | -48.24 |
| 2013-12-12 | -46.13 |
| 2013-12-11 | -45.42 |
| 2013-12-10 | -45.77 |
| 2013-12-09 | -47.18 |
| 2013-12-06 | -47.18 |
| 2013-12-05 | -44.01 |
| 2013-12-04 | -44.01 |
| 2013-12-03 | -44.72 |
| 2013-12-02 | -48.59 |
| 2013-11-29 | -43.66 |
| 2013-11-28 | -44.37 |
| 2013-11-27 | -44.37 |
| 2013-11-26 | -44.37 |
| 2013-11-25 | -45.42 |
| 2013-11-22 | -49.30 |
| 2013-11-21 | -49.30 |
| 2013-11-20 | -49.30 |
| 2013-11-19 | -47.18 |
| 2013-11-18 | -46.48 |
| 2013-11-15 | -49.65 |
| 2013-11-14 | -47.18 |
| 2013-11-13 | -47.18 |
| 2013-11-12 | -47.18 |
| 2013-11-11 | -47.18 |
| 2013-11-08 | -47.18 |
| 2013-11-07 | -45.77 |
| 2013-11-06 | -45.77 |
| 2013-11-05 | -47.89 |
| 2013-11-04 | -47.89 |
| 2013-11-01 | -47.89 |
| 2013-10-31 | -47.89 |
| 2013-10-30 | -47.18 |
| 2013-10-29 | -46.13 |
| 2013-10-28 | -47.18 |
| 2013-10-25 | -45.77 |
| 2013-10-24 | -42.96 |
| 2013-10-23 | -42.96 |
| 2013-10-22 | -41.90 |
| 2013-10-21 | -43.31 |
| 2013-10-18 | -45.07 |
| 2013-10-17 | -43.31 |
| 2013-10-16 | -44.72 |
| 2013-10-15 | -45.07 |
| 2013-10-11 | -43.66 |
| 2013-10-10 | -41.55 |
| 2013-10-09 | -40.49 |
| 2013-10-08 | -39.44 |
| 2013-10-07 | -41.20 |
| 2013-10-04 | -39.44 |
| 2013-10-03 | -40.14 |
| 2013-10-02 | -40.14 |
| 2013-09-30 | -40.14 |
| 2013-09-27 | -43.31 |
| 2013-09-26 | -43.66 |
| 2013-09-25 | -45.07 |
| 2013-09-24 | -45.42 |
| 2013-09-23 | -45.77 |
| 2013-09-19 | -44.01 |
| 2013-09-18 | -44.01 |
| 2013-09-17 | -44.37 |
| 2013-09-16 | -44.72 |
| 2013-09-13 | -45.42 |
| 2013-09-12 | -45.42 |
| 2013-09-11 | -43.31 |
| 2013-09-10 | -45.77 |
| 2013-09-09 | -45.42 |
| 2013-09-06 | -42.61 |
| 2013-09-05 | -42.96 |
| 2013-09-04 | -41.55 |
| 2013-09-03 | -40.85 |
| 2013-09-02 | -40.85 |
| 2013-08-30 | -40.85 |
| 2013-08-29 | -41.55 |
| 2013-08-28 | -41.55 |
| 2013-08-27 | -40.49 |
| 2013-08-26 | -40.85 |
| 2013-08-23 | -40.85 |
| 2013-08-22 | -39.44 |
| 2013-08-21 | -39.08 |
| 2013-08-20 | -38.73 |
| 2013-08-19 | -38.38 |
| 2013-08-16 | -39.44 |
| 2013-08-15 | -40.85 |
| 2013-08-13 | -37.32 |
| 2013-08-12 | -41.55 |
| 2013-08-09 | -39.79 |
| 2013-08-08 | -42.61 |
| 2013-08-07 | -42.61 |
| 2013-08-06 | -42.61 |
| 2013-08-05 | -42.61 |
| 2013-08-02 | -42.96 |
| 2013-08-01 | -42.61 |
| 2013-07-31 | -43.31 |
| 2013-07-30 | -43.66 |
| 2013-07-29 | -43.66 |
| 2013-07-26 | -40.85 |
| 2013-07-25 | -40.85 |
| 2013-07-24 | -40.14 |
| 2013-07-23 | -43.66 |
| 2013-07-22 | -46.48 |
| 2013-07-19 | -45.42 |
| 2013-07-18 | -44.01 |
| 2013-07-17 | -43.31 |
| 2013-07-16 | -40.85 |
| 2013-07-15 | -48.94 |
| 2013-07-12 | -51.06 |
| 2013-07-11 | -51.76 |
| 2013-07-10 | -52.82 |
| 2013-07-09 | -52.46 |
| 2013-07-08 | -52.46 |
| 2013-07-05 | -51.06 |
| 2013-07-04 | -50.35 |
| 2013-07-03 | -51.06 |
| 2013-07-02 | -50.35 |
| 2013-06-28 | -49.65 |
| 2013-06-27 | -49.65 |
| 2013-06-26 | -50.70 |
| 2013-06-25 | -48.94 |
| 2013-06-24 | -47.18 |
| 2013-06-21 | -46.13 |
| 2013-06-20 | -45.42 |
| 2013-06-19 | -45.42 |
| 2013-06-18 | -45.42 |
| 2013-06-17 | -44.01 |
| 2013-06-14 | -45.42 |
| 2013-06-13 | -45.42 |
| 2013-06-11 | -46.13 |
| 2013-06-10 | -45.77 |
| 2013-06-07 | -45.77 |
| 2013-06-06 | -45.77 |
| 2013-06-05 | -46.83 |
| 2013-06-04 | -47.89 |
| 2013-06-03 | -46.13 |
| 2013-05-31 | -45.42 |
| 2013-05-30 | -45.42 |
| 2013-05-29 | -46.13 |
| 2013-05-28 | -44.72 |
| 2013-05-27 | -44.37 |
| 2013-05-24 | -44.01 |
| 2013-05-23 | -42.25 |
| 2013-05-22 | -41.90 |
| 2013-05-21 | -41.90 |
| 2013-05-20 | -41.55 |
| 2013-05-16 | -41.55 |
| 2013-05-15 | -40.14 |
| 2013-05-14 | -41.90 |
| 2013-05-13 | -40.49 |
| 2013-05-10 | -40.14 |
| 2013-05-09 | -40.14 |
| 2013-05-08 | -38.73 |
| 2013-05-07 | -38.38 |
| 2013-05-06 | -37.32 |
| 2013-05-03 | -37.68 |
| 2013-05-02 | -36.62 |
| 2013-04-30 | -36.27 |
| 2013-04-29 | -35.92 |
| 2013-04-26 | -35.92 |
| 2013-04-25 | -35.92 |
| 2013-04-24 | -35.92 |
| 2013-04-23 | -35.92 |
| 2013-04-22 | -34.86 |
| 2013-04-19 | -33.10 |
| 2013-04-18 | -33.10 |
| 2013-04-17 | -33.10 |
| 2013-04-16 | -32.75 |
| 2013-04-15 | -32.75 |
| 2013-04-12 | -32.75 |
| 2013-04-11 | -32.39 |
| 2013-04-10 | -33.10 |
| 2013-04-09 | -34.51 |
| 2013-04-08 | -34.15 |
| 2013-04-05 | -33.80 |
| 2013-04-03 | -33.10 |
| 2013-04-02 | -36.27 |
| 2013-03-28 | -36.62 |
| 2013-03-27 | -36.97 |
| 2013-03-26 | -35.56 |
| 2013-03-25 | -36.62 |
| 2013-03-22 | -33.80 |
| 2013-03-21 | -28.87 |
| 2013-03-20 | -28.87 |
| 2013-03-19 | -28.52 |
| 2013-03-18 | -28.52 |
| 2013-03-15 | -27.46 |
| 2013-03-14 | -27.46 |
| 2013-03-13 | -26.41 |
| 2013-03-12 | -24.65 |
| 2013-03-11 | -20.77 |
| 2013-03-08 | -19.37 |
| 2013-03-07 | -23.59 |
| 2013-03-06 | -26.06 |
| 2013-03-05 | -26.76 |
| 2013-03-04 | -28.52 |
| 2013-03-01 | -27.11 |
| 2013-02-28 | -25.00 |
| 2013-02-27 | -25.35 |
| 2013-02-26 | -22.89 |
| 2013-02-25 | -17.96 |
| 2013-02-22 | -17.61 |
| 2013-02-21 | -17.25 |
| 2013-02-20 | -15.85 |
| 2013-02-19 | -11.97 |
| 2013-02-18 | -10.21 |
| 2013-02-15 | -14.08 |
| 2013-02-14 | -10.21 |
| 2013-02-08 | -16.55 |
| 2013-02-07 | -16.55 |
| 2013-02-06 | -16.20 |
| 2013-02-05 | -21.13 |
| 2013-02-04 | -10.21 |
| 2013-02-01 | -3.17 |
| 2013-01-31 | -11.97 |
| 2013-01-30 | -16.90 |
| 2013-01-29 | -26.41 |
| 2013-01-28 | -30.28 |
| 2013-01-25 | -30.28 |
| 2013-01-24 | -31.69 |
| 2013-01-23 | -31.69 |
| 2013-01-22 | -30.99 |
| 2013-01-21 | -34.51 |
| 2013-01-18 | -59.51 |
| 2013-01-17 | -59.51 |
| 2013-01-16 | -58.45 |
| 2013-01-15 | -56.69 |
| 2013-01-14 | -53.87 |
| 2013-01-11 | -51.76 |
| 2013-01-10 | -53.17 |
| 2013-01-09 | -55.63 |
| 2013-01-08 | -53.52 |
| 2013-01-07 | -54.93 |
| 2013-01-04 | -56.69 |
| 2013-01-03 | -58.45 |
| 2013-01-02 | -55.99 |
| 2012-12-31 | -53.17 |
| 2012-12-28 | -61.27 |
| 2012-12-27 | -66.20 |
| 2012-12-24 | -68.66 |
| 2012-12-21 | -67.96 |
| 2012-12-20 | -67.96 |
| 2012-12-19 | -68.31 |
| 2012-12-18 | -68.31 |
| 2012-12-17 | -66.20 |
| 2012-12-14 | -67.96 |
| 2012-12-13 | -74.30 |
| 2012-12-12 | -75.70 |
| 2012-12-11 | -75.70 |
| 2012-12-10 | -75.00 |
| 2012-12-07 | -73.94 |
| 2012-12-06 | -74.65 |
| 2012-12-05 | -74.65 |
| 2012-12-04 | -74.65 |
| 2012-12-03 | -74.65 |
| 2012-11-30 | -74.30 |
| 2012-11-29 | -74.30 |
| 2012-11-28 | -75.70 |
| 2012-11-27 | -75.70 |
| 2012-11-26 | -74.30 |
| 2012-11-23 | -74.30 |
| 2012-11-22 | -74.30 |
| 2012-11-21 | -74.30 |
| 2012-11-20 | -73.94 |
| 2012-11-19 | -72.54 |
| 2012-11-16 | -71.48 |
| 2012-11-15 | -71.48 |
| 2012-11-14 | -70.77 |
| 2012-11-13 | -69.72 |
| 2012-11-12 | -69.01 |
| 2012-11-09 | -68.66 |
| 2012-11-08 | -68.66 |
| 2012-11-07 | -68.66 |
| 2012-11-06 | -68.66 |
| 2012-11-05 | -68.66 |
| 2012-11-02 | -68.66 |
| 2012-11-01 | -68.66 |
| 2012-10-31 | -70.07 |
| 2012-10-30 | -68.31 |
| 2012-10-29 | -68.31 |
| 2012-10-26 | -68.31 |
| 2012-10-25 | -70.07 |
| 2012-10-24 | -68.31 |
| 2012-10-22 | -68.31 |
| 2012-10-19 | -68.31 |
| 2012-10-18 | -68.31 |
| 2012-10-17 | -68.31 |
| 2012-10-16 | -68.31 |
| 2012-10-15 | -68.31 |
| 2012-10-12 | -68.31 |
| 2012-10-11 | -68.31 |
| 2012-10-10 | -68.31 |
| 2012-10-09 | -68.31 |
| 2012-10-08 | -68.31 |
| 2012-10-05 | -68.31 |
| 2012-10-04 | -70.07 |
| 2012-10-03 | -68.31 |
| 2012-09-28 | -68.31 |
| 2012-09-27 | -69.01 |
| 2012-09-26 | -69.01 |
| 2012-09-25 | -69.01 |
| 2012-09-24 | -69.01 |
| 2012-09-21 | -68.31 |
| 2012-09-20 | -68.31 |
| 2012-09-19 | -69.01 |
| 2012-09-18 | -70.07 |
| 2012-09-17 | -68.66 |
| 2012-09-14 | -68.66 |
| 2012-09-13 | -67.96 |
| 2012-09-12 | -67.96 |
| 2012-09-11 | -68.66 |
| 2012-09-10 | -68.31 |
| 2012-09-07 | -68.31 |
| 2012-09-06 | -68.31 |
| 2012-09-05 | -67.61 |
| 2012-09-04 | -67.61 |
| 2012-09-03 | -67.61 |
| 2012-08-31 | -67.96 |
| 2012-08-30 | -67.61 |
| 2012-08-29 | -68.31 |
| 2012-08-28 | -68.31 |
| 2012-08-27 | -67.96 |
| 2012-08-24 | -67.96 |
| 2012-08-23 | -67.96 |
| 2012-08-22 | -66.55 |
| 2012-08-21 | -65.14 |
| 2012-08-20 | -67.61 |
| 2012-08-17 | -67.25 |
| 2012-08-16 | -67.25 |
| 2012-08-15 | -66.90 |
| 2012-08-14 | -63.38 |
| 2012-08-13 | -61.97 |
| 2012-08-10 | -61.27 |
| 2012-08-09 | -61.97 |
| 2012-08-08 | -61.97 |
| 2012-08-07 | -61.97 |
| 2012-08-06 | -61.97 |
| 2012-08-03 | -61.27 |
| 2012-08-02 | -61.27 |
| 2012-08-01 | -61.27 |
| 2012-07-31 | -60.21 |
| 2012-07-30 | -60.92 |
| 2012-07-27 | -60.92 |
| 2012-07-26 | -60.21 |
| 2012-07-25 | -60.92 |
| 2012-07-24 | -60.21 |
| 2012-07-23 | -60.21 |
| 2012-07-20 | -60.21 |
| 2012-07-19 | -60.56 |
| 2012-07-18 | -60.21 |
| 2012-07-17 | -60.21 |
| 2012-07-16 | -60.21 |
| 2012-07-13 | -60.21 |
| 2012-07-12 | -59.86 |
| 2012-07-11 | -59.86 |
| 2012-07-10 | -60.21 |
| 2012-07-09 | -59.86 |
| 2012-07-06 | -59.86 |
| 2012-07-05 | -59.86 |
| 2012-07-04 | -59.86 |
| 2012-07-03 | -59.51 |
| 2012-06-29 | -59.86 |
| 2012-06-28 | -64.44 |
| 2012-06-27 | -61.97 |
| 2012-06-26 | -63.38 |
| 2012-06-25 | -66.20 |
| 2012-06-22 | -66.20 |
| 2012-06-21 | -64.79 |
| 2012-06-20 | -64.79 |
| 2012-06-19 | -63.38 |
| 2012-06-18 | -63.38 |
| 2012-06-15 | -63.38 |
| 2012-06-14 | -61.97 |
| 2012-06-13 | -59.15 |
| 2012-06-12 | -61.97 |
| 2012-06-11 | -63.38 |
| 2012-06-08 | -63.38 |
| 2012-06-07 | -61.97 |
| 2012-06-06 | -60.56 |
| 2012-06-05 | -60.56 |
| 2012-06-04 | -61.97 |
| 2012-06-01 | -56.34 |
| 2012-05-31 | -56.34 |
| 2012-05-30 | -52.11 |
| 2012-05-29 | -52.11 |
| 2012-05-28 | -52.11 |
| 2012-05-25 | -50.70 |
| 2012-05-24 | -50.70 |
| 2012-05-23 | -52.11 |
| 2012-05-22 | -49.30 |
| 2012-05-21 | -50.70 |
| 2012-05-18 | -16.90 |
| 2012-05-17 | -16.90 |
| 2012-05-16 | -16.90 |
| 2012-05-15 | -16.90 |
| 2012-05-14 | -16.90 |
| 2012-05-11 | -16.90 |
| 2012-05-10 | -16.90 |
| 2012-05-09 | -16.90 |
| 2012-05-08 | -16.90 |
| 2012-05-07 | -16.90 |
| 2012-05-04 | -16.90 |
| 2012-05-03 | -16.90 |
| 2012-05-02 | -16.90 |
| 2012-04-30 | -16.90 |
| 2012-04-27 | -16.90 |
| 2012-04-26 | -16.90 |
| 2012-04-25 | -16.90 |
| 2012-04-24 | -16.90 |
| 2012-04-23 | -16.90 |
| 2012-04-20 | -16.90 |
| 2012-04-19 | -16.90 |
| 2012-04-18 | -16.90 |
| 2012-04-17 | -16.90 |
| 2012-04-16 | -16.90 |
| 2012-04-13 | -16.90 |
| 2012-04-12 | -16.90 |
| 2012-04-11 | -16.90 |
| 2012-04-10 | -16.90 |
| 2012-04-05 | -16.90 |
| 2012-04-03 | -16.90 |
| 2012-04-02 | -16.90 |
| 2012-03-30 | -16.90 |
| 2012-03-29 | -16.90 |
| 2012-03-28 | -16.90 |
| 2012-03-27 | -16.90 |
| 2012-03-26 | -16.90 |
| 2012-03-23 | -16.90 |
| 2012-03-22 | -16.90 |
| 2012-03-21 | -16.90 |
| 2012-03-20 | -16.90 |
| 2012-03-19 | -16.90 |
| 2012-03-16 | -16.90 |
| 2012-03-15 | -16.90 |
| 2012-03-14 | -16.90 |
| 2012-03-13 | -16.90 |
| 2012-03-12 | -16.90 |
| 2012-03-09 | -16.90 |
| 2012-03-08 | -16.90 |
| 2012-03-07 | -16.90 |
| 2012-03-06 | -16.90 |
| 2012-03-05 | -16.90 |
| 2012-03-02 | -16.90 |
| 2012-03-01 | -16.90 |
| 2012-02-29 | -16.90 |
| 2012-02-28 | -16.90 |
| 2012-02-27 | -16.90 |
| 2012-02-24 | -16.90 |
| 2012-02-23 | -16.90 |
| 2012-02-22 | -16.90 |
| 2012-02-21 | -11.27 |
| 2012-02-20 | -14.08 |
| 2012-02-17 | -15.49 |
| 2012-02-16 | -16.90 |
| 2012-02-15 | -19.72 |
| 2012-02-14 | -19.72 |
| 2012-02-13 | -18.31 |
| 2012-02-10 | -26.76 |
| 2012-02-09 | -19.72 |
| 2012-02-08 | -25.35 |
| 2012-02-07 | -25.35 |
| 2012-02-06 | -25.35 |
| 2012-02-03 | -19.72 |
| 2012-02-02 | -18.31 |
| 2012-02-01 | -18.31 |
| 2012-01-31 | -32.39 |
| 2012-01-30 | -35.21 |
| 2012-01-27 | -36.62 |
| 2012-01-26 | -38.03 |
| 2012-01-20 | -35.21 |
| 2012-01-19 | -35.21 |
| 2012-01-18 | -35.21 |
| 2012-01-17 | -38.03 |
| 2012-01-16 | -32.39 |
| 2012-01-13 | -29.58 |
| 2012-01-12 | -23.94 |
| 2012-01-11 | -23.94 |
| 2012-01-10 | -23.94 |
| 2012-01-09 | -23.94 |
| 2012-01-06 | -23.94 |
| 2012-01-05 | -23.94 |
| 2012-01-04 | -23.94 |
| 2012-01-03 | -21.13 |
| 2011-12-30 | -19.72 |
| 2011-12-29 | -19.72 |
| 2011-12-28 | -19.72 |
| 2011-12-23 | -21.13 |
| 2011-12-22 | -19.72 |
| 2011-12-21 | -16.90 |
| 2011-12-20 | -19.72 |
| 2011-12-19 | -19.72 |
| 2011-12-16 | -16.90 |
| 2011-12-15 | -19.72 |
| 2011-12-14 | -18.31 |
| 2011-12-13 | -19.72 |
| 2011-12-12 | -21.13 |
| 2011-12-09 | -21.13 |
| 2011-12-08 | -19.72 |
| 2011-12-07 | -19.72 |
| 2011-12-06 | -19.72 |
| 2011-12-05 | -21.13 |
| 2011-12-02 | -19.72 |
| 2011-12-01 | -22.54 |
| 2011-11-30 | -22.54 |
| 2011-11-29 | -19.72 |
| 2011-11-28 | -21.13 |
| 2011-11-25 | -19.72 |
| 2011-11-24 | -21.13 |
| 2011-11-23 | -22.54 |
| 2011-11-22 | -22.54 |
| 2011-11-21 | -23.94 |
| 2011-11-18 | -22.54 |
| 2011-11-17 | -25.35 |
| 2011-11-16 | -23.94 |
| 2011-11-15 | -23.94 |
| 2011-11-14 | -23.94 |
| 2011-11-11 | -21.13 |
| 2011-11-10 | -22.54 |
| 2011-11-09 | -19.72 |
| 2011-11-08 | -22.54 |
| 2011-11-07 | -18.31 |
| 2011-11-04 | -19.72 |
| 2011-11-03 | -23.94 |
| 2011-11-02 | -26.76 |
| 2011-11-01 | -28.17 |
| 2011-10-31 | -28.17 |
| 2011-10-28 | -33.80 |
| 2011-10-27 | -35.21 |
| 2011-10-26 | -36.62 |
| 2011-10-25 | -36.62 |
| 2011-10-24 | -36.62 |
| 2011-10-21 | -36.62 |
| 2011-10-20 | -39.44 |
| 2011-10-19 | -39.44 |
| 2011-10-18 | -39.44 |
| 2011-10-17 | -39.44 |
| 2011-10-14 | -39.44 |
| 2011-10-13 | -39.44 |
| 2011-10-12 | -39.44 |
| 2011-10-11 | -39.44 |
| 2011-10-10 | -38.03 |
| 2011-10-07 | -38.03 |
| 2011-10-06 | -39.44 |
| 2011-10-04 | -45.07 |
| 2011-10-03 | -42.25 |
| 2011-09-30 | -40.85 |
| 2011-09-28 | -40.85 |
| 2011-09-27 | -42.25 |
| 2011-09-26 | -43.66 |
| 2011-09-23 | -38.03 |
| 2011-09-22 | -38.03 |
| 2011-09-21 | -39.44 |
| 2011-09-20 | -40.85 |
| 2011-09-19 | -40.85 |
| 2011-09-16 | -38.03 |
| 2011-09-15 | -40.85 |
| 2011-09-14 | -39.44 |
| 2011-09-12 | -39.44 |
| 2011-09-09 | -38.03 |
| 2011-09-08 | -38.03 |
| 2011-09-07 | -39.44 |
| 2011-09-06 | -38.03 |
| 2011-09-05 | -38.03 |
| 2011-09-02 | -35.21 |
| 2011-09-01 | -32.39 |
| 2011-08-31 | -32.39 |
| 2011-08-30 | -38.03 |
| 2011-08-29 | -38.03 |
| 2011-08-26 | -39.44 |
| 2011-08-25 | -39.44 |
| 2011-08-24 | -40.85 |
| 2011-08-23 | -39.44 |
| 2011-08-22 | -40.85 |
| 2011-08-19 | -36.62 |
| 2011-08-18 | -39.44 |
| 2011-08-17 | -43.66 |
| 2011-08-16 | -43.66 |
| 2011-08-15 | -43.66 |
| 2011-08-12 | -46.48 |
| 2011-08-11 | -42.25 |
| 2011-08-10 | -45.07 |
| 2011-08-09 | -46.48 |
| 2011-08-08 | -43.66 |
| 2011-08-05 | -39.44 |
| 2011-08-04 | -42.25 |
| 2011-08-03 | -40.85 |
| 2011-08-02 | -39.44 |
| 2011-08-01 | -38.03 |
| 2011-07-29 | -38.03 |
| 2011-07-28 | -39.44 |
| 2011-07-27 | -39.44 |
| 2011-07-26 | -38.03 |
| 2011-07-25 | -35.21 |
| 2011-07-22 | -36.62 |
| 2011-07-21 | -38.03 |
| 2011-07-20 | -38.03 |
| 2011-07-19 | -38.03 |
| 2011-07-18 | -42.25 |
| 2011-07-15 | -47.89 |
| 2011-07-14 | -50.70 |
| 2011-07-13 | -47.89 |
| 2011-07-12 | -49.30 |
| 2011-07-11 | -46.48 |
| 2011-07-08 | -47.89 |
| 2011-07-07 | -45.07 |
| 2011-07-06 | -45.07 |
| 2011-07-05 | -43.66 |
| 2011-07-04 | -40.85 |
| 2011-06-30 | -43.66 |
| 2011-06-29 | -42.25 |
| 2011-06-28 | -42.25 |
| 2011-06-27 | -42.25 |
| 2011-06-24 | -40.85 |
| 2011-06-23 | -40.85 |
| 2011-06-22 | -40.85 |
| 2011-06-21 | -39.44 |
| 2011-06-20 | -39.44 |
| 2011-06-17 | -36.62 |
| 2011-06-16 | -32.39 |
| 2011-06-15 | -36.62 |
| 2011-06-14 | -39.44 |
| 2011-06-13 | -35.21 |
| 2011-06-10 | -33.80 |
| 2011-06-09 | -36.62 |
| 2011-06-08 | -36.62 |
| 2011-06-07 | -33.80 |
| 2011-06-03 | -33.80 |
| 2011-06-02 | -30.99 |
| 2011-06-01 | -36.62 |
| 2011-05-31 | -36.62 |
| 2011-05-30 | -36.62 |
| 2011-05-27 | -35.21 |
| 2011-05-26 | -35.21 |
| 2011-05-25 | -36.62 |
| 2011-05-24 | -36.62 |
| 2011-05-23 | -38.03 |
| 2011-05-20 | -35.21 |
| 2011-05-19 | -35.21 |
| 2011-05-18 | -33.80 |
| 2011-05-17 | -33.80 |
| 2011-05-16 | -35.21 |
| 2011-05-13 | -32.39 |
| 2011-05-12 | -33.80 |
| 2011-05-11 | -29.58 |
| 2011-05-09 | -29.58 |
| 2011-05-06 | -33.80 |
| 2011-05-05 | -32.39 |
| 2011-05-04 | -32.39 |
| 2011-05-03 | -30.99 |
| 2011-04-29 | -29.58 |
| 2011-04-28 | -26.76 |
| 2011-04-27 | -25.35 |
| 2011-04-26 | -26.76 |
| 2011-04-21 | -25.35 |
| 2011-04-20 | -23.94 |
| 2011-04-19 | -23.94 |
| 2011-04-18 | -25.35 |
| 2011-04-15 | -23.94 |
| 2011-04-14 | -22.54 |
| 2011-04-13 | -22.54 |
| 2011-04-12 | -22.54 |
| 2011-04-11 | -22.54 |
| 2011-04-08 | -21.13 |
| 2011-04-07 | -21.13 |
| 2011-04-06 | -18.31 |
| 2011-04-04 | -19.72 |
| 2011-04-01 | -19.72 |
| 2011-03-31 | -18.31 |
| 2011-03-30 | -22.54 |
| 2011-03-29 | -19.72 |
| 2011-03-28 | -21.13 |
| 2011-03-25 | -16.90 |
| 2011-03-24 | -16.90 |
| 2011-03-23 | -16.90 |
| 2011-03-22 | -18.31 |
| 2011-03-21 | -22.54 |
| 2011-03-18 | -23.94 |
| 2011-03-17 | -25.35 |
| 2011-03-16 | -21.13 |
| 2011-03-15 | -22.54 |
| 2011-03-14 | -19.72 |
| 2011-03-11 | -19.72 |
| 2011-03-10 | -16.90 |
| 2011-03-09 | -18.31 |
| 2011-03-08 | -18.31 |
| 2011-03-07 | -16.90 |
| 2011-03-04 | -18.31 |
| 2011-03-03 | -18.31 |
| 2011-03-02 | -21.13 |
| 2011-03-01 | -21.13 |
| 2011-02-28 | -21.13 |
| 2011-02-25 | -19.72 |
| 2011-02-24 | -22.54 |
| 2011-02-23 | -22.54 |
| 2011-02-22 | -18.31 |
| 2011-02-21 | -15.49 |
| 2011-02-18 | -15.49 |
| 2011-02-17 | -12.68 |
| 2011-02-16 | -9.86 |
| 2011-02-15 | -11.27 |
| 2011-02-14 | -12.68 |
| 2011-02-11 | -14.08 |
| 2011-02-10 | -14.08 |
| 2011-02-09 | -9.86 |
| 2011-02-08 | -8.45 |
| 2011-02-07 | -11.27 |
| 2011-02-02 | -9.86 |
| 2011-02-01 | -16.90 |
| 2011-01-31 | -21.13 |
| 2011-01-28 | -25.35 |
| 2011-01-27 | -28.17 |
| 2011-01-26 | -28.17 |
| 2011-01-25 | -26.76 |
| 2011-01-24 | -29.58 |
| 2011-01-21 | -26.76 |
| 2011-01-20 | -25.35 |
| 2011-01-19 | -25.35 |
| 2011-01-18 | -23.94 |
| 2011-01-17 | -25.35 |
| 2011-01-14 | -25.35 |
| 2011-01-13 | -22.54 |
| 2011-01-12 | -25.35 |
| 2011-01-11 | -23.94 |
| 2011-01-10 | -25.35 |
| 2011-01-07 | -22.54 |
| 2011-01-06 | -21.13 |
| 2011-01-05 | -19.72 |
| 2011-01-04 | -19.72 |
| 2011-01-03 | -18.31 |
| 2010-12-31 | -14.08 |
| 2010-12-30 | -12.68 |
| 2010-12-29 | -22.54 |
| 2010-12-28 | -25.35 |
| 2010-12-24 | -28.17 |
| 2010-12-23 | -19.72 |
| 2010-12-22 | -19.72 |
| 2010-12-21 | -15.49 |
| 2010-12-20 | -8.45 |
| 2010-12-17 | -12.68 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 5.63 |
| 2010-12-14 | 1.41 |
| 2010-12-13 | 1.41 |
| 2010-12-10 | 2.82 |
| 2010-12-09 | 9.86 |
| 2010-12-08 | 8.45 |
| 2010-12-07 | 12.68 |
| 2010-12-06 | 7.04 |
| 2010-12-03 | 16.90 |
| 2010-12-02 | 2.82 |
| 2010-12-01 | -1.41 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | -2.82 |
| 2010-11-26 | 1.41 |
| 2010-11-25 | 2.82 |
| 2010-11-24 | 2.82 |
| 2010-11-23 | 2.82 |
| 2010-11-22 | 1.41 |
| 2010-11-19 | 2.82 |
| 2010-11-18 | 2.82 |
| 2010-11-17 | 1.41 |
| 2010-11-16 | -1.41 |
| 2010-11-15 | 0.00 |
| 2010-11-12 | 2.82 |
| 2010-11-11 | 2.82 |
| 2010-11-10 | 0.00 |
| 2010-11-09 | -1.41 |
| 2010-11-08 | 0.00 |
| 2010-11-05 | 0.00 |
| 2010-11-04 | 1.41 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | 1.41 |
| 2010-11-01 | 2.82 |
| 2010-10-29 | 1.41 |
| 2010-10-28 | 1.41 |
| 2010-10-27 | 2.82 |
| 2010-10-26 | 2.82 |
| 2010-10-25 | 5.63 |
| 2010-10-22 | 1.41 |
| 2010-10-21 | 1.41 |
| 2010-10-20 | 0.00 |
| 2010-10-19 | 4.23 |
| 2010-10-18 | 2.82 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | -4.23 |
| 2010-10-13 | -4.23 |
| 2010-10-12 | -4.23 |
| 2010-10-11 | -1.41 |
| 2010-10-08 | -1.41 |
| 2010-10-07 | -2.82 |
| 2010-10-06 | -2.82 |
| 2010-10-05 | -1.41 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | -2.82 |
| 2010-09-29 | -9.86 |
| 2010-09-28 | -8.45 |
| 2010-09-27 | -2.82 |
| 2010-09-24 | -2.82 |
| 2010-09-22 | 5.63 |
| 2010-09-21 | -4.23 |
| 2010-09-20 | -21.13 |
| 2010-09-17 | -26.76 |
| 2010-09-16 | -29.58 |
| 2010-09-15 | -25.35 |
| 2010-09-14 | -29.58 |
| 2010-09-13 | -30.99 |
| 2010-09-10 | -29.58 |
| 2010-09-09 | -29.58 |
| 2010-09-08 | -28.17 |
| 2010-09-07 | -28.17 |
| 2010-09-06 | -30.99 |
| 2010-09-03 | -29.58 |
| 2010-09-02 | -29.58 |
| 2010-09-01 | -30.99 |
| 2010-08-31 | -32.39 |
| 2010-08-30 | -32.39 |
| 2010-08-27 | -33.80 |
| 2010-08-26 | -28.17 |
| 2010-08-25 | -29.58 |
| 2010-08-24 | -30.99 |
| 2010-08-23 | -29.58 |
| 2010-08-20 | -26.76 |
| 2010-08-19 | -29.58 |
| 2010-08-18 | -25.35 |
| 2010-08-17 | -23.94 |
| 2010-08-16 | -22.54 |
| 2010-08-13 | -25.35 |
| 2010-08-12 | -35.21 |
| 2010-08-11 | -36.62 |
| 2010-08-10 | -36.62 |
| 2010-08-09 | -35.21 |
| 2010-08-06 | -36.62 |
| 2010-08-05 | -35.21 |
| 2010-08-04 | -35.21 |
| 2010-08-03 | -33.80 |
| 2010-08-02 | -33.80 |
| 2010-07-30 | -35.21 |
| 2010-07-29 | -36.62 |
| 2010-07-28 | -35.21 |
| 2010-07-27 | -33.80 |
| 2010-07-26 | -35.21 |
| 2010-07-23 | -35.21 |
| 2010-07-22 | -35.21 |
| 2010-07-21 | -35.21 |
| 2010-07-20 | -32.39 |
| 2010-07-19 | -33.80 |
| 2010-07-16 | -30.99 |
| 2010-07-15 | -32.39 |
| 2010-07-14 | -32.39 |
| 2010-07-13 | -30.99 |
| 2010-07-12 | -32.39 |
| 2010-07-09 | -32.39 |
| 2010-07-08 | -32.39 |
| 2010-07-07 | -32.39 |
| 2010-07-06 | -32.39 |
| 2010-07-05 | -33.80 |
| 2010-07-02 | -32.39 |
| 2010-06-30 | -29.58 |
| 2010-06-29 | -29.58 |
| 2010-06-28 | -28.17 |
| 2010-06-25 | -28.17 |
| 2010-06-24 | -29.58 |
| 2010-06-23 | -28.17 |
| 2010-06-22 | -28.17 |
| 2010-06-21 | -26.76 |
| 2010-06-18 | -26.76 |
| 2010-06-17 | -23.94 |
| 2010-06-15 | -26.76 |
| 2010-06-14 | -25.35 |
| 2010-06-11 | -25.35 |
| 2010-06-10 | -25.35 |
| 2010-06-09 | -23.94 |
| 2010-06-08 | -22.54 |
| 2010-06-07 | -21.13 |
| 2010-06-04 | -22.54 |
| 2010-06-03 | -23.94 |
| 2010-06-02 | -22.54 |
| 2010-06-01 | -22.54 |
| 2010-05-31 | -25.35 |
| 2010-05-28 | -22.54 |
| 2010-05-27 | -25.35 |
| 2010-05-26 | -28.17 |
| 2010-05-25 | -28.17 |
| 2010-05-24 | -26.76 |
| 2010-05-20 | -28.17 |
| 2010-05-19 | -28.17 |
| 2010-05-18 | -29.58 |
| 2010-05-17 | -29.58 |
| 2010-05-14 | -25.35 |
| 2010-05-13 | -23.94 |
| 2010-05-12 | -23.94 |
| 2010-05-11 | -21.13 |
| 2010-05-10 | -18.31 |
| 2010-05-07 | -22.54 |
| 2010-05-06 | -21.13 |
| 2010-05-05 | -15.49 |
| 2010-05-04 | -11.27 |
| 2010-05-03 | -12.68 |
| 2010-04-30 | -12.68 |
| 2010-04-29 | -14.08 |
| 2010-04-28 | -11.27 |
| 2010-04-27 | -14.08 |
| 2010-04-26 | -11.27 |
| 2010-04-23 | -4.23 |
| 2010-04-22 | -14.08 |
| 2010-04-21 | -9.86 |
| 2010-04-20 | -2.82 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 5.63 |
| 2010-04-15 | 1.41 |
| 2010-04-14 | 12.68 |
| 2010-04-13 | -9.86 |
| 2010-04-12 | -26.76 |
| 2010-04-09 | -32.39 |
| 2010-04-08 | -29.58 |
| 2010-04-07 | -32.39 |
| 2010-04-01 | -32.39 |
| 2010-03-31 | -29.58 |
| 2010-03-30 | -29.58 |
| 2010-03-29 | -28.17 |
| 2010-03-26 | -30.99 |
| 2010-03-25 | -28.17 |
| 2010-03-24 | -30.99 |
| 2010-03-23 | -26.76 |
| 2010-03-22 | -23.94 |
| 2010-03-19 | -19.72 |
| 2010-03-18 | -28.17 |
| 2010-03-17 | -29.58 |
| 2010-03-16 | -26.76 |
| 2010-03-15 | -26.76 |
| 2010-03-12 | -21.13 |
| 2010-03-11 | -16.90 |
| 2010-03-10 | -18.31 |
| 2010-03-09 | -26.76 |
| 2010-03-08 | -28.17 |
| 2010-03-05 | -29.58 |
| 2010-03-04 | -29.58 |
| 2010-03-03 | -29.58 |
| 2010-03-02 | -30.99 |
| 2010-03-01 | -29.58 |
| 2010-02-26 | -28.17 |
| 2010-02-25 | -28.17 |
| 2010-02-24 | -30.99 |
| 2010-02-23 | -26.76 |
| 2010-02-22 | -28.17 |
| 2010-02-19 | -32.39 |
| 2010-02-18 | -32.39 |
| 2010-02-17 | -30.99 |
| 2010-02-12 | -26.76 |
| 2010-02-11 | -32.39 |
| 2010-02-10 | -28.17 |
| 2010-02-09 | -26.76 |
| 2010-02-08 | -26.76 |
| 2010-02-05 | -22.54 |
| 2010-02-04 | -21.13 |
| 2010-02-03 | -21.13 |
| 2010-02-02 | -35.21 |
| 2010-02-01 | -29.58 |
| 2010-01-29 | -26.76 |
| 2010-01-28 | -18.31 |
| 2010-01-27 | -21.13 |
| 2010-01-26 | -15.49 |
| 2010-01-25 | -11.27 |
| 2010-01-22 | -8.45 |
| 2010-01-21 | -7.04 |
| 2010-01-20 | -5.63 |
| 2010-01-19 | -2.82 |
| 2010-01-18 | -5.63 |
| 2010-01-15 | -7.04 |
| 2010-01-14 | -5.63 |
| 2010-01-13 | -11.27 |
| 2010-01-12 | -5.63 |
| 2010-01-11 | -1.41 |
| 2010-01-08 | -1.41 |
| 2010-01-07 | -1.41 |
| 2010-01-06 | 1.41 |
| 2010-01-05 | 2.82 |
| 2010-01-04 | 4.23 |
| 2009-12-31 | 7.04 |
| 2009-12-30 | 4.23 |
| 2009-12-29 | 5.63 |
| 2009-12-28 | 0.00 |
| 2009-12-24 | 4.23 |
| 2009-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy