Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 2.22 |
| 2024-01-09 | 2.22 |
| 2024-01-08 | 2.22 |
| 2024-01-05 | 2.22 |
| 2024-01-04 | 2.22 |
| 2024-01-03 | 2.22 |
| 2024-01-02 | 2.22 |
| 2023-12-29 | 2.22 |
| 2023-12-28 | 2.22 |
| 2023-12-27 | 2.22 |
| 2023-12-22 | 2.22 |
| 2023-12-21 | 2.22 |
| 2023-12-20 | 2.22 |
| 2023-12-19 | 2.22 |
| 2023-12-18 | 2.22 |
| 2023-12-15 | 2.22 |
| 2023-12-14 | 1.54 |
| 2023-12-13 | 1.54 |
| 2023-12-12 | 1.54 |
| 2023-12-11 | 2.22 |
| 2023-12-08 | 1.54 |
| 2023-12-07 | 1.54 |
| 2023-12-06 | 0.86 |
| 2023-12-05 | 1.54 |
| 2023-12-04 | 1.54 |
| 2023-12-01 | 0.86 |
| 2023-11-30 | 0.86 |
| 2023-11-29 | 0.86 |
| 2023-11-28 | 0.86 |
| 2023-11-27 | 0.86 |
| 2023-11-24 | 0.86 |
| 2023-11-23 | 0.86 |
| 2023-11-22 | 0.18 |
| 2023-11-21 | 0.18 |
| 2023-11-20 | -0.49 |
| 2023-11-17 | 0.18 |
| 2023-11-16 | -1.17 |
| 2023-11-15 | -2.52 |
| 2023-11-14 | -2.52 |
| 2023-11-13 | -3.20 |
| 2023-11-10 | -3.20 |
| 2023-11-09 | -3.88 |
| 2023-11-08 | -3.88 |
| 2023-11-07 | -3.88 |
| 2023-11-06 | -3.88 |
| 2023-11-03 | -4.55 |
| 2023-11-02 | -4.55 |
| 2023-11-01 | -4.55 |
| 2023-10-31 | -4.55 |
| 2023-10-30 | -4.55 |
| 2023-10-27 | -4.55 |
| 2023-10-26 | -4.55 |
| 2023-10-25 | -5.23 |
| 2023-10-24 | -4.55 |
| 2023-10-20 | -4.55 |
| 2023-10-19 | -4.55 |
| 2023-10-18 | -3.88 |
| 2023-10-17 | -3.88 |
| 2023-10-16 | -5.23 |
| 2023-10-13 | -5.23 |
| 2023-10-12 | -5.23 |
| 2023-10-11 | -6.58 |
| 2023-10-10 | -5.23 |
| 2023-10-09 | -5.23 |
| 2023-10-06 | -51.94 |
| 2023-10-05 | -51.94 |
| 2023-10-04 | -51.94 |
| 2023-10-03 | -51.94 |
| 2023-09-29 | -51.94 |
| 2023-09-28 | -51.94 |
| 2023-09-27 | -51.94 |
| 2023-09-26 | -51.94 |
| 2023-09-25 | -51.94 |
| 2023-09-22 | -50.58 |
| 2023-09-21 | -50.58 |
| 2023-09-20 | -51.26 |
| 2023-09-19 | -51.26 |
| 2023-09-18 | -49.23 |
| 2023-09-15 | -51.26 |
| 2023-09-14 | -49.91 |
| 2023-09-13 | -47.88 |
| 2023-09-12 | -49.91 |
| 2023-09-11 | -51.26 |
| 2023-09-07 | -56.00 |
| 2023-09-06 | -55.32 |
| 2023-09-05 | -56.68 |
| 2023-09-04 | -55.32 |
| 2023-08-31 | -57.35 |
| 2023-08-30 | -57.35 |
| 2023-08-29 | -56.68 |
| 2023-08-28 | -57.35 |
| 2023-08-25 | -58.71 |
| 2023-08-24 | -59.38 |
| 2023-08-23 | -60.06 |
| 2023-08-22 | -59.38 |
| 2023-08-21 | -59.38 |
| 2023-08-18 | -58.71 |
| 2023-08-17 | -56.68 |
| 2023-08-16 | -56.00 |
| 2023-08-15 | -54.65 |
| 2023-08-14 | -54.65 |
| 2023-08-11 | -54.65 |
| 2023-08-10 | -53.29 |
| 2023-08-09 | -52.62 |
| 2023-08-08 | -52.62 |
| 2023-08-07 | -51.26 |
| 2023-08-04 | -51.26 |
| 2023-08-03 | -51.94 |
| 2023-08-02 | -50.58 |
| 2023-08-01 | -49.23 |
| 2023-07-31 | -50.58 |
| 2023-07-28 | -49.91 |
| 2023-07-27 | -52.62 |
| 2023-07-26 | -52.62 |
| 2023-07-25 | -52.62 |
| 2023-07-24 | -53.29 |
| 2023-07-21 | -53.29 |
| 2023-07-20 | -53.29 |
| 2023-07-19 | -52.62 |
| 2023-07-18 | -52.62 |
| 2023-07-14 | -53.97 |
| 2023-07-13 | -53.29 |
| 2023-07-12 | -54.65 |
| 2023-07-11 | -53.29 |
| 2023-07-10 | -53.97 |
| 2023-07-07 | -53.97 |
| 2023-07-06 | -54.65 |
| 2023-07-05 | -53.97 |
| 2023-07-04 | -53.97 |
| 2023-07-03 | -53.97 |
| 2023-06-30 | -54.65 |
| 2023-06-29 | -55.32 |
| 2023-06-28 | -53.97 |
| 2023-06-27 | -52.62 |
| 2023-06-26 | -52.62 |
| 2023-06-23 | -52.62 |
| 2023-06-21 | -52.62 |
| 2023-06-20 | -52.62 |
| 2023-06-19 | -52.62 |
| 2023-06-16 | -54.65 |
| 2023-06-15 | -55.32 |
| 2023-06-14 | -56.00 |
| 2023-06-13 | -56.00 |
| 2023-06-12 | -56.00 |
| 2023-06-09 | -55.32 |
| 2023-06-08 | -56.00 |
| 2023-06-07 | -56.68 |
| 2023-06-06 | -56.68 |
| 2023-06-05 | -56.00 |
| 2023-06-02 | -56.00 |
| 2023-06-01 | -56.68 |
| 2023-05-31 | -55.32 |
| 2023-05-30 | -56.68 |
| 2023-05-29 | -57.35 |
| 2023-05-25 | -56.68 |
| 2023-05-24 | -56.00 |
| 2023-05-23 | -56.00 |
| 2023-05-22 | -55.32 |
| 2023-05-19 | -54.65 |
| 2023-05-18 | -54.65 |
| 2023-05-17 | -53.97 |
| 2023-05-16 | -54.44 |
| 2023-05-15 | -53.10 |
| 2023-05-12 | -53.77 |
| 2023-05-11 | -53.10 |
| 2023-05-10 | -53.10 |
| 2023-05-09 | -53.10 |
| 2023-05-08 | -53.10 |
| 2023-05-05 | -54.44 |
| 2023-05-04 | -55.78 |
| 2023-05-03 | -55.78 |
| 2023-05-02 | -55.11 |
| 2023-04-28 | -55.78 |
| 2023-04-27 | -55.78 |
| 2023-04-26 | -56.45 |
| 2023-04-25 | -55.11 |
| 2023-04-24 | -55.11 |
| 2023-04-21 | -54.44 |
| 2023-04-20 | -54.44 |
| 2023-04-19 | -54.44 |
| 2023-04-18 | -53.77 |
| 2023-04-17 | -53.77 |
| 2023-04-14 | -54.44 |
| 2023-04-13 | -53.77 |
| 2023-04-12 | -53.77 |
| 2023-04-11 | -53.77 |
| 2023-04-06 | -55.11 |
| 2023-04-04 | -55.78 |
| 2023-04-03 | -55.78 |
| 2023-03-31 | -56.45 |
| 2023-03-30 | -56.45 |
| 2023-03-29 | -55.11 |
| 2023-03-28 | -56.45 |
| 2023-03-27 | -57.12 |
| 2023-03-24 | -55.78 |
| 2023-03-23 | -55.78 |
| 2023-03-22 | -56.45 |
| 2023-03-21 | -56.45 |
| 2023-03-20 | -56.45 |
| 2023-03-17 | -53.10 |
| 2023-03-16 | -54.44 |
| 2023-03-15 | -53.10 |
| 2023-03-14 | -54.44 |
| 2023-03-13 | -51.76 |
| 2023-03-10 | -51.09 |
| 2023-03-09 | -49.75 |
| 2023-03-08 | -47.74 |
| 2023-03-07 | -46.40 |
| 2023-03-06 | -45.73 |
| 2023-03-03 | -45.06 |
| 2023-03-02 | -45.06 |
| 2023-03-01 | -45.73 |
| 2023-02-28 | -47.07 |
| 2023-02-27 | -47.74 |
| 2023-02-24 | -47.07 |
| 2023-02-23 | -45.73 |
| 2023-02-22 | -47.07 |
| 2023-02-21 | -46.40 |
| 2023-02-20 | -45.73 |
| 2023-02-17 | -47.74 |
| 2023-02-16 | -47.74 |
| 2023-02-15 | -46.40 |
| 2023-02-14 | -44.39 |
| 2023-02-13 | -42.38 |
| 2023-02-10 | -41.04 |
| 2023-02-09 | -39.03 |
| 2023-02-08 | -40.37 |
| 2023-02-07 | -40.37 |
| 2023-02-06 | -39.70 |
| 2023-02-03 | -37.02 |
| 2023-02-02 | -37.02 |
| 2023-02-01 | -37.69 |
| 2023-01-31 | -39.70 |
| 2023-01-30 | -39.70 |
| 2023-01-27 | -38.36 |
| 2023-01-26 | -37.69 |
| 2023-01-20 | -39.03 |
| 2023-01-19 | -39.03 |
| 2023-01-18 | -37.69 |
| 2023-01-17 | -37.02 |
| 2023-01-16 | -36.35 |
| 2023-01-13 | -38.36 |
| 2023-01-12 | -38.36 |
| 2023-01-11 | -38.36 |
| 2023-01-10 | -37.02 |
| 2023-01-09 | -36.35 |
| 2023-01-06 | -37.69 |
| 2023-01-05 | -36.35 |
| 2023-01-04 | -37.02 |
| 2023-01-03 | -40.37 |
| 2022-12-30 | -41.71 |
| 2022-12-29 | -41.04 |
| 2022-12-28 | -41.04 |
| 2022-12-23 | -43.05 |
| 2022-12-22 | -43.05 |
| 2022-12-21 | -43.05 |
| 2022-12-20 | -44.39 |
| 2022-12-19 | -43.05 |
| 2022-12-16 | -44.39 |
| 2022-12-15 | -43.05 |
| 2022-12-14 | -41.71 |
| 2022-12-13 | -41.04 |
| 2022-12-12 | -42.38 |
| 2022-12-09 | -39.70 |
| 2022-12-08 | -41.71 |
| 2022-12-07 | -45.06 |
| 2022-12-06 | -40.37 |
| 2022-12-05 | -42.38 |
| 2022-12-02 | -49.08 |
| 2022-12-01 | -48.41 |
| 2022-11-30 | -49.08 |
| 2022-11-29 | -49.75 |
| 2022-11-28 | -51.76 |
| 2022-11-25 | -51.09 |
| 2022-11-24 | -51.09 |
| 2022-11-23 | -51.09 |
| 2022-11-22 | -51.09 |
| 2022-11-21 | -50.42 |
| 2022-11-18 | -48.41 |
| 2022-11-17 | -46.40 |
| 2022-11-16 | -47.07 |
| 2022-11-15 | -45.06 |
| 2022-11-14 | -49.08 |
| 2022-11-11 | -51.09 |
| 2022-11-10 | -54.44 |
| 2022-11-09 | -51.76 |
| 2022-11-08 | -53.10 |
| 2022-11-07 | -52.43 |
| 2022-11-04 | -55.11 |
| 2022-11-03 | -57.79 |
| 2022-11-02 | -57.12 |
| 2022-11-01 | -59.80 |
| 2022-10-31 | -61.81 |
| 2022-10-28 | -60.47 |
| 2022-10-27 | -58.46 |
| 2022-10-26 | -59.13 |
| 2022-10-25 | -59.13 |
| 2022-10-24 | -59.13 |
| 2022-10-21 | -55.78 |
| 2022-10-20 | -55.78 |
| 2022-10-19 | -56.45 |
| 2022-10-18 | -55.78 |
| 2022-10-17 | -56.45 |
| 2022-10-14 | -57.79 |
| 2022-10-13 | -57.79 |
| 2022-10-12 | -57.12 |
| 2022-10-11 | -57.12 |
| 2022-10-10 | -57.12 |
| 2022-10-07 | -55.11 |
| 2022-10-06 | -54.44 |
| 2022-10-05 | -53.77 |
| 2022-10-03 | -57.12 |
| 2022-09-30 | -55.11 |
| 2022-09-29 | -57.79 |
| 2022-09-28 | -55.11 |
| 2022-09-27 | -53.10 |
| 2022-09-26 | -53.10 |
| 2022-09-23 | -51.09 |
| 2022-09-22 | -50.42 |
| 2022-09-21 | -49.75 |
| 2022-09-20 | -49.08 |
| 2022-09-19 | -48.41 |
| 2022-09-16 | -46.40 |
| 2022-09-15 | -45.73 |
| 2022-09-14 | -45.06 |
| 2022-09-13 | -43.05 |
| 2022-09-09 | -42.38 |
| 2022-09-08 | -43.72 |
| 2022-09-07 | -43.05 |
| 2022-09-06 | -43.05 |
| 2022-09-05 | -43.72 |
| 2022-09-02 | -41.04 |
| 2022-09-01 | -41.04 |
| 2022-08-31 | -41.71 |
| 2022-08-30 | -41.71 |
| 2022-08-29 | -41.71 |
| 2022-08-26 | -39.03 |
| 2022-08-25 | -40.37 |
| 2022-08-24 | -40.37 |
| 2022-08-23 | -40.37 |
| 2022-08-22 | -38.36 |
| 2022-08-19 | -39.03 |
| 2022-08-18 | -40.37 |
| 2022-08-17 | -40.37 |
| 2022-08-16 | -39.70 |
| 2022-08-15 | -39.70 |
| 2022-08-12 | -39.70 |
| 2022-08-11 | -39.70 |
| 2022-08-10 | -40.37 |
| 2022-08-09 | -39.03 |
| 2022-08-08 | -37.69 |
| 2022-08-05 | -37.69 |
| 2022-08-04 | -39.70 |
| 2022-08-03 | -40.37 |
| 2022-08-02 | -39.70 |
| 2022-08-01 | -37.02 |
| 2022-07-29 | -37.02 |
| 2022-07-28 | -35.68 |
| 2022-07-27 | -35.68 |
| 2022-07-26 | -33.67 |
| 2022-07-25 | -33.67 |
| 2022-07-22 | -35.68 |
| 2022-07-21 | -35.01 |
| 2022-07-20 | -36.35 |
| 2022-07-19 | -35.01 |
| 2022-07-18 | -33.67 |
| 2022-07-15 | -35.01 |
| 2022-07-14 | -33.00 |
| 2022-07-13 | -32.33 |
| 2022-07-12 | -30.99 |
| 2022-07-11 | -29.65 |
| 2022-07-08 | -28.98 |
| 2022-07-07 | -28.98 |
| 2022-07-06 | -28.98 |
| 2022-07-05 | -28.31 |
| 2022-07-04 | -27.64 |
| 2022-06-30 | -24.96 |
| 2022-06-29 | -24.29 |
| 2022-06-28 | -22.28 |
| 2022-06-27 | -21.61 |
| 2022-06-24 | -22.28 |
| 2022-06-23 | -24.29 |
| 2022-06-22 | -25.63 |
| 2022-06-21 | -24.29 |
| 2022-06-20 | -24.96 |
| 2022-06-17 | -26.30 |
| 2022-06-16 | -25.63 |
| 2022-06-15 | -24.29 |
| 2022-06-14 | -27.64 |
| 2022-06-13 | -28.31 |
| 2022-06-10 | -25.63 |
| 2022-06-09 | -24.96 |
| 2022-06-08 | -23.62 |
| 2022-06-07 | -26.30 |
| 2022-06-06 | -25.69 |
| 2022-06-02 | -27.51 |
| 2022-06-01 | -28.73 |
| 2022-05-31 | -28.12 |
| 2022-05-30 | -29.95 |
| 2022-05-27 | -30.56 |
| 2022-05-26 | -31.17 |
| 2022-05-25 | -31.17 |
| 2022-05-24 | -30.56 |
| 2022-05-23 | -27.51 |
| 2022-05-20 | -28.12 |
| 2022-05-19 | -29.34 |
| 2022-05-18 | -28.73 |
| 2022-05-17 | -28.73 |
| 2022-05-16 | -29.95 |
| 2022-05-13 | -30.56 |
| 2022-05-12 | -30.56 |
| 2022-05-11 | -29.34 |
| 2022-05-10 | -29.34 |
| 2022-05-06 | -28.12 |
| 2022-05-05 | -26.30 |
| 2022-05-04 | -24.47 |
| 2022-05-03 | -25.08 |
| 2022-04-29 | -23.86 |
| 2022-04-28 | -28.12 |
| 2022-04-27 | -25.08 |
| 2022-04-26 | -25.69 |
| 2022-04-25 | -23.25 |
| 2022-04-22 | -17.77 |
| 2022-04-21 | -19.60 |
| 2022-04-20 | -16.55 |
| 2022-04-19 | -17.16 |
| 2022-04-14 | -15.33 |
| 2022-04-13 | -16.55 |
| 2022-04-12 | -16.55 |
| 2022-04-11 | -17.77 |
| 2022-04-08 | -14.72 |
| 2022-04-07 | -15.94 |
| 2022-04-06 | -13.50 |
| 2022-04-04 | -15.33 |
| 2022-04-01 | -15.94 |
| 2022-03-31 | -14.11 |
| 2022-03-30 | -11.68 |
| 2022-03-29 | -11.68 |
| 2022-03-28 | -9.24 |
| 2022-03-25 | -9.24 |
| 2022-03-24 | -6.80 |
| 2022-03-23 | -6.20 |
| 2022-03-22 | -5.59 |
| 2022-03-21 | -6.20 |
| 2022-03-18 | 2.33 |
| 2022-03-17 | 2.94 |
| 2022-03-16 | -3.15 |
| 2022-03-15 | -5.59 |
| 2022-03-14 | -1.93 |
| 2022-03-11 | 2.94 |
| 2022-03-10 | 1.72 |
| 2022-03-09 | 0.50 |
| 2022-03-08 | -1.32 |
| 2022-03-07 | 2.33 |
| 2022-03-04 | 3.55 |
| 2022-03-03 | 4.77 |
| 2022-03-02 | 3.55 |
| 2022-03-01 | 5.38 |
| 2022-02-28 | 4.77 |
| 2022-02-25 | 6.60 |
| 2022-02-24 | 8.42 |
| 2022-02-23 | 9.64 |
| 2022-02-22 | 9.03 |
| 2022-02-21 | 12.08 |
| 2022-02-18 | 12.69 |
| 2022-02-17 | 11.47 |
| 2022-02-16 | 10.86 |
| 2022-02-15 | 10.25 |
| 2022-02-14 | 12.08 |
| 2022-02-11 | 14.51 |
| 2022-02-10 | 13.91 |
| 2022-02-09 | 12.69 |
| 2022-02-08 | 11.47 |
| 2022-02-07 | 12.08 |
| 2022-02-04 | 11.47 |
| 2022-01-31 | 8.42 |
| 2022-01-28 | 6.60 |
| 2022-01-27 | 9.64 |
| 2022-01-26 | 12.08 |
| 2022-01-25 | 9.64 |
| 2022-01-24 | 13.30 |
| 2022-01-21 | 15.12 |
| 2022-01-20 | 15.12 |
| 2022-01-19 | 13.30 |
| 2022-01-18 | 9.64 |
| 2022-01-17 | 9.03 |
| 2022-01-14 | 8.42 |
| 2022-01-13 | 10.86 |
| 2022-01-12 | 12.69 |
| 2022-01-11 | 9.64 |
| 2022-01-10 | 7.21 |
| 2022-01-07 | 4.77 |
| 2022-01-06 | 2.94 |
| 2022-01-05 | 2.33 |
| 2022-01-04 | 5.99 |
| 2022-01-03 | 3.55 |
| 2021-12-31 | 2.33 |
| 2021-12-30 | 2.94 |
| 2021-12-29 | 1.72 |
| 2021-12-28 | 2.94 |
| 2021-12-24 | -1.32 |
| 2021-12-23 | -1.32 |
| 2021-12-22 | -1.93 |
| 2021-12-21 | -1.93 |
| 2021-12-20 | -2.54 |
| 2021-12-17 | -0.71 |
| 2021-12-16 | -0.10 |
| 2021-12-15 | -1.93 |
| 2021-12-14 | -1.32 |
| 2021-12-13 | 1.11 |
| 2021-12-10 | 1.72 |
| 2021-12-09 | 1.72 |
| 2021-12-08 | -0.10 |
| 2021-12-07 | 1.11 |
| 2021-12-06 | -1.32 |
| 2021-12-03 | 0.50 |
| 2021-12-02 | 1.11 |
| 2021-12-01 | -0.71 |
| 2021-11-30 | -1.93 |
| 2021-11-29 | 0.50 |
| 2021-11-26 | 2.33 |
| 2021-11-25 | 4.77 |
| 2021-11-24 | 4.77 |
| 2021-11-23 | 4.77 |
| 2021-11-22 | 4.77 |
| 2021-11-19 | 4.16 |
| 2021-11-18 | 4.77 |
| 2021-11-17 | 4.77 |
| 2021-11-16 | 5.99 |
| 2021-11-15 | 5.38 |
| 2021-11-12 | 7.21 |
| 2021-11-11 | 7.21 |
| 2021-11-10 | 3.55 |
| 2021-11-09 | 4.16 |
| 2021-11-08 | 3.55 |
| 2021-11-05 | 1.72 |
| 2021-11-04 | 2.94 |
| 2021-11-03 | 5.38 |
| 2021-11-02 | 1.11 |
| 2021-11-01 | 4.77 |
| 2021-10-29 | 9.03 |
| 2021-10-28 | 10.25 |
| 2021-10-27 | 20.00 |
| 2021-10-26 | 21.82 |
| 2021-10-25 | 23.04 |
| 2021-10-22 | 23.65 |
| 2021-10-21 | 24.26 |
| 2021-10-20 | 23.65 |
| 2021-10-19 | 24.26 |
| 2021-10-18 | 21.82 |
| 2021-10-15 | 22.43 |
| 2021-10-12 | 21.82 |
| 2021-10-11 | 23.65 |
| 2021-10-08 | 23.65 |
| 2021-10-07 | 23.65 |
| 2021-10-06 | 23.65 |
| 2021-10-05 | 23.04 |
| 2021-10-04 | 23.65 |
| 2021-09-30 | 25.48 |
| 2021-09-29 | 23.04 |
| 2021-09-28 | 23.65 |
| 2021-09-27 | 21.82 |
| 2021-09-24 | 24.26 |
| 2021-09-23 | 27.31 |
| 2021-09-21 | 23.65 |
| 2021-09-20 | 22.43 |
| 2021-09-17 | 27.31 |
| 2021-09-16 | 26.70 |
| 2021-09-15 | 32.18 |
| 2021-09-14 | 32.79 |
| 2021-09-13 | 35.22 |
| 2021-09-10 | 35.22 |
| 2021-09-09 | 32.79 |
| 2021-09-08 | 37.05 |
| 2021-09-07 | 38.88 |
| 2021-09-06 | 38.27 |
| 2021-09-03 | 36.51 |
| 2021-09-02 | 34.17 |
| 2021-09-01 | 33.00 |
| 2021-08-31 | 31.83 |
| 2021-08-30 | 28.90 |
| 2021-08-27 | 28.31 |
| 2021-08-26 | 31.83 |
| 2021-08-25 | 31.24 |
| 2021-08-24 | 31.24 |
| 2021-08-23 | 24.79 |
| 2021-08-20 | 25.97 |
| 2021-08-19 | 30.07 |
| 2021-08-18 | 30.65 |
| 2021-08-17 | 24.21 |
| 2021-08-16 | 26.55 |
| 2021-08-13 | 25.38 |
| 2021-08-12 | 26.55 |
| 2021-08-11 | 28.31 |
| 2021-08-10 | 28.31 |
| 2021-08-09 | 26.55 |
| 2021-08-06 | 25.38 |
| 2021-08-05 | 23.62 |
| 2021-08-04 | 25.97 |
| 2021-08-03 | 24.21 |
| 2021-08-02 | 24.79 |
| 2021-07-30 | 17.18 |
| 2021-07-29 | 20.11 |
| 2021-07-28 | 18.35 |
| 2021-07-27 | 18.35 |
| 2021-07-26 | 24.79 |
| 2021-07-23 | 30.65 |
| 2021-07-22 | 30.65 |
| 2021-07-21 | 27.72 |
| 2021-07-20 | 26.55 |
| 2021-07-19 | 27.14 |
| 2021-07-16 | 28.31 |
| 2021-07-15 | 27.14 |
| 2021-07-14 | 24.79 |
| 2021-07-13 | 28.31 |
| 2021-07-12 | 28.31 |
| 2021-07-09 | 25.38 |
| 2021-07-08 | 26.55 |
| 2021-07-07 | 30.65 |
| 2021-07-06 | 29.48 |
| 2021-07-05 | 26.55 |
| 2021-07-02 | 24.79 |
| 2021-06-30 | 25.38 |
| 2021-06-29 | 24.21 |
| 2021-06-28 | 25.38 |
| 2021-06-25 | 26.55 |
| 2021-06-24 | 24.21 |
| 2021-06-23 | 27.14 |
| 2021-06-22 | 24.79 |
| 2021-06-21 | 24.21 |
| 2021-06-18 | 25.38 |
| 2021-06-17 | 27.14 |
| 2021-06-16 | 25.97 |
| 2021-06-15 | 28.90 |
| 2021-06-11 | 29.48 |
| 2021-06-10 | 30.65 |
| 2021-06-09 | 31.83 |
| 2021-06-08 | 31.83 |
| 2021-06-07 | 31.83 |
| 2021-06-04 | 33.00 |
| 2021-06-03 | 35.34 |
| 2021-06-02 | 37.10 |
| 2021-06-01 | 38.86 |
| 2021-05-31 | 38.86 |
| 2021-05-28 | 41.20 |
| 2021-05-27 | 34.17 |
| 2021-05-26 | 34.76 |
| 2021-05-25 | 35.93 |
| 2021-05-24 | 31.83 |
| 2021-05-21 | 31.24 |
| 2021-05-20 | 33.58 |
| 2021-05-18 | 33.00 |
| 2021-05-17 | 33.58 |
| 2021-05-14 | 35.34 |
| 2021-05-13 | 29.48 |
| 2021-05-12 | 33.00 |
| 2021-05-11 | 31.83 |
| 2021-05-10 | 35.93 |
| 2021-05-07 | 34.76 |
| 2021-05-06 | 33.58 |
| 2021-05-05 | 34.76 |
| 2021-05-04 | 36.51 |
| 2021-05-03 | 39.44 |
| 2021-04-30 | 43.54 |
| 2021-04-29 | 46.47 |
| 2021-04-28 | 40.03 |
| 2021-04-27 | 41.79 |
| 2021-04-26 | 38.27 |
| 2021-04-23 | 43.54 |
| 2021-04-22 | 42.37 |
| 2021-04-21 | 47.06 |
| 2021-04-20 | 45.30 |
| 2021-04-19 | 42.96 |
| 2021-04-16 | 40.61 |
| 2021-04-15 | 35.93 |
| 2021-04-14 | 40.03 |
| 2021-04-13 | 41.79 |
| 2021-04-12 | 36.51 |
| 2021-04-09 | 43.72 |
| 2021-04-08 | 44.28 |
| 2021-04-07 | 44.28 |
| 2021-04-01 | 44.28 |
| 2021-03-31 | 38.69 |
| 2021-03-30 | 43.16 |
| 2021-03-29 | 44.28 |
| 2021-03-26 | 37.57 |
| 2021-03-25 | 34.77 |
| 2021-03-24 | 30.30 |
| 2021-03-23 | 28.62 |
| 2021-03-22 | 29.18 |
| 2021-03-19 | 25.82 |
| 2021-03-18 | 30.30 |
| 2021-03-17 | 30.30 |
| 2021-03-16 | 29.74 |
| 2021-03-15 | 26.94 |
| 2021-03-12 | 29.18 |
| 2021-03-11 | 29.18 |
| 2021-03-10 | 24.71 |
| 2021-03-09 | 28.06 |
| 2021-03-08 | 31.42 |
| 2021-03-05 | 33.65 |
| 2021-03-04 | 31.98 |
| 2021-03-03 | 37.01 |
| 2021-03-02 | 37.01 |
| 2021-03-01 | 35.89 |
| 2021-02-26 | 33.65 |
| 2021-02-25 | 34.77 |
| 2021-02-24 | 33.09 |
| 2021-02-23 | 39.80 |
| 2021-02-22 | 38.69 |
| 2021-02-19 | 34.77 |
| 2021-02-18 | 31.98 |
| 2021-02-17 | 39.25 |
| 2021-02-16 | 38.69 |
| 2021-02-11 | 33.65 |
| 2021-02-10 | 33.09 |
| 2021-02-09 | 32.53 |
| 2021-02-08 | 27.50 |
| 2021-02-05 | 26.94 |
| 2021-02-04 | 26.38 |
| 2021-02-03 | 29.18 |
| 2021-02-02 | 26.38 |
| 2021-02-01 | 25.82 |
| 2021-01-29 | 20.79 |
| 2021-01-28 | 23.03 |
| 2021-01-27 | 27.50 |
| 2021-01-26 | 30.86 |
| 2021-01-25 | 38.13 |
| 2021-01-22 | 39.25 |
| 2021-01-21 | 50.99 |
| 2021-01-20 | 50.43 |
| 2021-01-19 | 43.16 |
| 2021-01-18 | 28.06 |
| 2021-01-15 | 26.94 |
| 2021-01-14 | 25.27 |
| 2021-01-13 | 22.47 |
| 2021-01-12 | 22.47 |
| 2021-01-11 | 11.84 |
| 2021-01-08 | 12.40 |
| 2021-01-07 | 5.13 |
| 2021-01-06 | 9.05 |
| 2021-01-05 | 5.13 |
| 2021-01-04 | 4.01 |
| 2020-12-31 | 4.57 |
| 2020-12-30 | 4.01 |
| 2020-12-29 | 1.78 |
| 2020-12-28 | 1.22 |
| 2020-12-24 | 1.22 |
| 2020-12-23 | 2.34 |
| 2020-12-22 | 1.78 |
| 2020-12-21 | 2.34 |
| 2020-12-18 | 1.22 |
| 2020-12-17 | 1.78 |
| 2020-12-16 | 4.57 |
| 2020-12-15 | 5.13 |
| 2020-12-14 | 6.25 |
| 2020-12-11 | 6.25 |
| 2020-12-10 | 7.37 |
| 2020-12-09 | 6.81 |
| 2020-12-08 | 6.25 |
| 2020-12-07 | 8.49 |
| 2020-12-04 | 10.17 |
| 2020-12-03 | 11.28 |
| 2020-12-02 | 14.08 |
| 2020-12-01 | 14.64 |
| 2020-11-30 | 11.84 |
| 2020-11-27 | 12.96 |
| 2020-11-26 | 11.84 |
| 2020-11-25 | 11.84 |
| 2020-11-24 | 11.84 |
| 2020-11-23 | 11.28 |
| 2020-11-20 | 8.49 |
| 2020-11-19 | 8.49 |
| 2020-11-18 | 7.93 |
| 2020-11-17 | 9.61 |
| 2020-11-16 | 10.17 |
| 2020-11-13 | 9.05 |
| 2020-11-12 | 9.61 |
| 2020-11-11 | 12.40 |
| 2020-11-10 | 11.28 |
| 2020-11-09 | 9.61 |
| 2020-11-06 | 5.13 |
| 2020-11-05 | 6.81 |
| 2020-11-04 | 2.90 |
| 2020-11-03 | 3.46 |
| 2020-11-02 | -0.46 |
| 2020-10-30 | -1.58 |
| 2020-10-29 | -1.02 |
| 2020-10-28 | 0.66 |
| 2020-10-27 | 1.22 |
| 2020-10-23 | 4.01 |
| 2020-10-22 | 2.90 |
| 2020-10-21 | 2.34 |
| 2020-10-20 | 2.34 |
| 2020-10-19 | 4.01 |
| 2020-10-16 | 4.01 |
| 2020-10-15 | 1.22 |
| 2020-10-14 | 4.57 |
| 2020-10-12 | 5.13 |
| 2020-10-09 | 2.90 |
| 2020-10-08 | 5.13 |
| 2020-10-07 | 2.34 |
| 2020-10-06 | 4.57 |
| 2020-10-05 | 0.10 |
| 2020-09-30 | 3.46 |
| 2020-09-29 | -1.02 |
| 2020-09-28 | -3.26 |
| 2020-09-25 | -3.26 |
| 2020-09-24 | -0.46 |
| 2020-09-23 | -1.58 |
| 2020-09-22 | 0.10 |
| 2020-09-21 | 0.10 |
| 2020-09-18 | 2.34 |
| 2020-09-17 | 0.66 |
| 2020-09-16 | 2.90 |
| 2020-09-15 | 5.13 |
| 2020-09-14 | 5.69 |
| 2020-09-11 | 5.69 |
| 2020-09-10 | 5.13 |
| 2020-09-09 | 8.49 |
| 2020-09-08 | 9.61 |
| 2020-09-07 | 5.69 |
| 2020-09-04 | 11.84 |
| 2020-09-03 | 15.76 |
| 2020-09-02 | 13.86 |
| 2020-09-01 | 14.40 |
| 2020-08-31 | 13.31 |
| 2020-08-28 | 12.76 |
| 2020-08-27 | 13.31 |
| 2020-08-26 | 15.50 |
| 2020-08-25 | 16.05 |
| 2020-08-24 | 16.05 |
| 2020-08-21 | 16.59 |
| 2020-08-20 | 17.14 |
| 2020-08-19 | 19.33 |
| 2020-08-18 | 20.43 |
| 2020-08-17 | 20.43 |
| 2020-08-14 | 16.59 |
| 2020-08-13 | 16.59 |
| 2020-08-12 | 15.50 |
| 2020-08-11 | 13.86 |
| 2020-08-10 | 16.59 |
| 2020-08-07 | 17.69 |
| 2020-08-06 | 19.33 |
| 2020-08-05 | 16.05 |
| 2020-08-04 | 17.14 |
| 2020-08-03 | 13.31 |
| 2020-07-31 | 14.40 |
| 2020-07-30 | 12.21 |
| 2020-07-29 | 11.12 |
| 2020-07-28 | 8.38 |
| 2020-07-27 | 7.29 |
| 2020-07-24 | 9.48 |
| 2020-07-23 | 16.05 |
| 2020-07-22 | 13.31 |
| 2020-07-21 | 12.76 |
| 2020-07-20 | 12.21 |
| 2020-07-17 | 9.48 |
| 2020-07-16 | 9.48 |
| 2020-07-15 | 14.40 |
| 2020-07-14 | 20.43 |
| 2020-07-13 | 24.80 |
| 2020-07-10 | 20.97 |
| 2020-07-09 | 26.45 |
| 2020-07-08 | 31.37 |
| 2020-07-07 | 26.99 |
| 2020-07-06 | 31.37 |
| 2020-07-03 | 13.86 |
| 2020-07-02 | 7.84 |
| 2020-06-30 | 1.27 |
| 2020-06-29 | -1.47 |
| 2020-06-26 | -0.92 |
| 2020-06-24 | 2.36 |
| 2020-06-23 | 6.19 |
| 2020-06-22 | 2.36 |
| 2020-06-19 | 2.91 |
| 2020-06-18 | 1.27 |
| 2020-06-17 | 5.10 |
| 2020-06-16 | 1.81 |
| 2020-06-15 | -0.92 |
| 2020-06-12 | -2.56 |
| 2020-06-11 | -3.66 |
| 2020-06-10 | -0.38 |
| 2020-06-09 | 0.17 |
| 2020-06-08 | -2.02 |
| 2020-06-05 | -1.47 |
| 2020-06-04 | -6.40 |
| 2020-06-03 | -8.04 |
| 2020-06-02 | -8.59 |
| 2020-06-01 | -11.32 |
| 2020-05-29 | -14.06 |
| 2020-05-28 | -15.15 |
| 2020-05-27 | -13.51 |
| 2020-05-26 | -14.06 |
| 2020-05-25 | -15.15 |
| 2020-05-22 | -15.15 |
| 2020-05-21 | -8.59 |
| 2020-05-20 | -7.49 |
| 2020-05-19 | -5.85 |
| 2020-05-18 | -7.49 |
| 2020-05-15 | -5.85 |
| 2020-05-14 | -5.30 |
| 2020-05-13 | -4.21 |
| 2020-05-12 | -3.11 |
| 2020-05-11 | -1.47 |
| 2020-05-08 | -2.56 |
| 2020-05-07 | -3.11 |
| 2020-05-06 | -3.66 |
| 2020-05-05 | -3.11 |
| 2020-05-04 | -2.56 |
| 2020-04-29 | -0.38 |
| 2020-04-28 | -0.38 |
| 2020-04-27 | -3.11 |
| 2020-04-24 | -6.94 |
| 2020-04-23 | -3.11 |
| 2020-04-22 | -3.11 |
| 2020-04-21 | -3.66 |
| 2020-04-20 | -0.38 |
| 2020-04-17 | 1.27 |
| 2020-04-16 | 0.17 |
| 2020-04-15 | 2.91 |
| 2020-04-14 | 0.17 |
| 2020-04-09 | -0.92 |
| 2020-04-08 | 0.72 |
| 2020-04-07 | 4.00 |
| 2020-04-06 | 7.67 |
| 2020-04-03 | 6.60 |
| 2020-04-02 | 7.67 |
| 2020-04-01 | 5.53 |
| 2020-03-31 | 6.06 |
| 2020-03-30 | 3.92 |
| 2020-03-27 | 7.14 |
| 2020-03-26 | 6.60 |
| 2020-03-25 | 7.67 |
| 2020-03-24 | 4.99 |
| 2020-03-23 | 1.78 |
| 2020-03-20 | 9.28 |
| 2020-03-19 | 1.24 |
| 2020-03-18 | 2.31 |
| 2020-03-17 | 5.53 |
| 2020-03-16 | 3.39 |
| 2020-03-13 | 6.60 |
| 2020-03-12 | 7.14 |
| 2020-03-11 | 11.96 |
| 2020-03-10 | 14.10 |
| 2020-03-09 | 12.49 |
| 2020-03-06 | 20.53 |
| 2020-03-05 | 24.28 |
| 2020-03-04 | 18.92 |
| 2020-03-03 | 20.53 |
| 2020-03-02 | 22.67 |
| 2020-02-28 | 20.53 |
| 2020-02-27 | 28.56 |
| 2020-02-26 | 26.96 |
| 2020-02-25 | 30.17 |
| 2020-02-24 | 30.71 |
| 2020-02-21 | 35.53 |
| 2020-02-20 | 37.67 |
| 2020-02-19 | 32.85 |
| 2020-02-18 | 31.78 |
| 2020-02-17 | 33.38 |
| 2020-02-14 | 30.17 |
| 2020-02-13 | 29.63 |
| 2020-02-12 | 31.24 |
| 2020-02-11 | 30.17 |
| 2020-02-10 | 26.42 |
| 2020-02-07 | 29.10 |
| 2020-02-06 | 31.24 |
| 2020-02-05 | 26.42 |
| 2020-02-04 | 24.81 |
| 2020-02-03 | 23.21 |
| 2020-01-31 | 21.06 |
| 2020-01-30 | 21.60 |
| 2020-01-29 | 27.49 |
| 2020-01-24 | 34.99 |
| 2020-01-23 | 33.92 |
| 2020-01-22 | 42.49 |
| 2020-01-21 | 38.21 |
| 2020-01-20 | 47.31 |
| 2020-01-17 | 51.60 |
| 2020-01-16 | 45.17 |
| 2020-01-15 | 40.35 |
| 2020-01-14 | 37.67 |
| 2020-01-13 | 38.21 |
| 2020-01-10 | 36.06 |
| 2020-01-09 | 34.46 |
| 2020-01-08 | 30.17 |
| 2020-01-07 | 32.31 |
| 2020-01-06 | 30.17 |
| 2020-01-03 | 33.92 |
| 2020-01-02 | 35.53 |
| 2019-12-31 | 26.96 |
| 2019-12-30 | 29.10 |
| 2019-12-27 | 25.88 |
| 2019-12-24 | 23.21 |
| 2019-12-23 | 25.88 |
| 2019-12-20 | 25.88 |
| 2019-12-19 | 24.81 |
| 2019-12-18 | 25.88 |
| 2019-12-17 | 28.56 |
| 2019-12-16 | 23.74 |
| 2019-12-13 | 24.28 |
| 2019-12-12 | 20.53 |
| 2019-12-11 | 19.46 |
| 2019-12-10 | 17.85 |
| 2019-12-09 | 17.85 |
| 2019-12-06 | 18.39 |
| 2019-12-05 | 16.78 |
| 2019-12-04 | 15.17 |
| 2019-12-03 | 16.78 |
| 2019-12-02 | 16.78 |
| 2019-11-29 | 18.92 |
| 2019-11-28 | 21.60 |
| 2019-11-27 | 22.13 |
| 2019-11-26 | 22.13 |
| 2019-11-25 | 20.53 |
| 2019-11-22 | 19.99 |
| 2019-11-21 | 19.99 |
| 2019-11-20 | 20.53 |
| 2019-11-19 | 22.13 |
| 2019-11-18 | 19.46 |
| 2019-11-15 | 18.39 |
| 2019-11-14 | 19.46 |
| 2019-11-13 | 18.92 |
| 2019-11-12 | 20.53 |
| 2019-11-11 | 18.92 |
| 2019-11-08 | 28.56 |
| 2019-11-07 | 29.63 |
| 2019-11-06 | 28.03 |
| 2019-11-05 | 27.49 |
| 2019-11-04 | 26.42 |
| 2019-11-01 | 22.67 |
| 2019-10-31 | 22.13 |
| 2019-10-30 | 22.13 |
| 2019-10-29 | 21.60 |
| 2019-10-28 | 24.28 |
| 2019-10-25 | 22.67 |
| 2019-10-24 | 22.67 |
| 2019-10-23 | 21.06 |
| 2019-10-22 | 21.06 |
| 2019-10-21 | 22.13 |
| 2019-10-18 | 20.53 |
| 2019-10-17 | 22.67 |
| 2019-10-16 | 22.13 |
| 2019-10-15 | 22.67 |
| 2019-10-14 | 22.67 |
| 2019-10-11 | 22.67 |
| 2019-10-10 | 19.46 |
| 2019-10-09 | 18.92 |
| 2019-10-08 | 19.46 |
| 2019-10-04 | 18.39 |
| 2019-10-03 | 19.99 |
| 2019-10-02 | 19.46 |
| 2019-09-30 | 18.92 |
| 2019-09-27 | 18.39 |
| 2019-09-26 | 18.39 |
| 2019-09-25 | 18.39 |
| 2019-09-24 | 21.60 |
| 2019-09-23 | 21.06 |
| 2019-09-20 | 23.74 |
| 2019-09-19 | 22.67 |
| 2019-09-18 | 24.28 |
| 2019-09-17 | 24.28 |
| 2019-09-16 | 26.42 |
| 2019-09-13 | 32.31 |
| 2019-09-12 | 29.63 |
| 2019-09-11 | 28.56 |
| 2019-09-10 | 24.28 |
| 2019-09-09 | 26.42 |
| 2019-09-06 | 26.96 |
| 2019-09-05 | 23.74 |
| 2019-09-04 | 21.06 |
| 2019-09-03 | 16.94 |
| 2019-09-02 | 18.49 |
| 2019-08-30 | 19.52 |
| 2019-08-29 | 13.85 |
| 2019-08-28 | 13.34 |
| 2019-08-27 | 13.34 |
| 2019-08-26 | 14.37 |
| 2019-08-23 | 11.79 |
| 2019-08-22 | 10.25 |
| 2019-08-21 | 10.76 |
| 2019-08-20 | 11.28 |
| 2019-08-19 | 12.31 |
| 2019-08-16 | 7.67 |
| 2019-08-15 | 6.12 |
| 2019-08-14 | 6.12 |
| 2019-08-13 | 6.12 |
| 2019-08-12 | 9.21 |
| 2019-08-09 | 9.73 |
| 2019-08-08 | 9.73 |
| 2019-08-07 | 8.70 |
| 2019-08-06 | 8.70 |
| 2019-08-05 | 12.31 |
| 2019-08-02 | 16.43 |
| 2019-08-01 | 20.03 |
| 2019-07-31 | 19.52 |
| 2019-07-30 | 21.06 |
| 2019-07-29 | 22.09 |
| 2019-07-26 | 23.64 |
| 2019-07-25 | 24.15 |
| 2019-07-24 | 23.64 |
| 2019-07-23 | 23.64 |
| 2019-07-22 | 23.12 |
| 2019-07-19 | 28.28 |
| 2019-07-18 | 25.70 |
| 2019-07-17 | 28.28 |
| 2019-07-16 | 29.31 |
| 2019-07-15 | 31.37 |
| 2019-07-12 | 28.79 |
| 2019-07-11 | 29.82 |
| 2019-07-10 | 24.67 |
| 2019-07-09 | 24.67 |
| 2019-07-08 | 26.22 |
| 2019-07-05 | 30.85 |
| 2019-07-04 | 31.88 |
| 2019-07-03 | 30.85 |
| 2019-07-02 | 33.43 |
| 2019-06-28 | 31.37 |
| 2019-06-27 | 31.37 |
| 2019-06-26 | 28.28 |
| 2019-06-25 | 27.76 |
| 2019-06-24 | 30.34 |
| 2019-06-21 | 31.37 |
| 2019-06-20 | 30.85 |
| 2019-06-19 | 27.25 |
| 2019-06-18 | 22.09 |
| 2019-06-17 | 20.55 |
| 2019-06-14 | 21.06 |
| 2019-06-13 | 23.12 |
| 2019-06-12 | 22.09 |
| 2019-06-11 | 28.28 |
| 2019-06-10 | 21.58 |
| 2019-06-06 | 17.97 |
| 2019-06-05 | 18.49 |
| 2019-06-04 | 17.97 |
| 2019-06-03 | 19.52 |
| 2019-05-31 | 20.03 |
| 2019-05-30 | 23.12 |
| 2019-05-29 | 20.03 |
| 2019-05-28 | 23.12 |
| 2019-05-27 | 21.58 |
| 2019-05-24 | 20.03 |
| 2019-05-23 | 21.06 |
| 2019-05-22 | 25.18 |
| 2019-05-21 | 26.22 |
| 2019-05-20 | 26.22 |
| 2019-05-17 | 27.25 |
| 2019-05-16 | 31.88 |
| 2019-05-15 | 28.79 |
| 2019-05-14 | 26.73 |
| 2019-05-10 | 30.85 |
| 2019-05-09 | 29.82 |
| 2019-05-08 | 36.52 |
| 2019-05-07 | 37.03 |
| 2019-05-06 | 37.03 |
| 2019-05-03 | 45.79 |
| 2019-05-02 | 46.31 |
| 2019-04-30 | 46.31 |
| 2019-04-29 | 47.85 |
| 2019-04-26 | 46.82 |
| 2019-04-25 | 45.79 |
| 2019-04-24 | 51.46 |
| 2019-04-23 | 51.97 |
| 2019-04-18 | 55.06 |
| 2019-04-17 | 56.09 |
| 2019-04-16 | 56.09 |
| 2019-04-15 | 53.52 |
| 2019-04-12 | 54.55 |
| 2019-04-11 | 51.46 |
| 2019-04-10 | 55.06 |
| 2019-04-09 | 59.19 |
| 2019-04-08 | 59.70 |
| 2019-04-04 | 60.73 |
| 2019-04-03 | 63.62 |
| 2019-04-02 | 61.05 |
| 2019-04-01 | 62.59 |
| 2019-03-29 | 58.49 |
| 2019-03-28 | 50.28 |
| 2019-03-27 | 51.31 |
| 2019-03-26 | 51.82 |
| 2019-03-25 | 57.46 |
| 2019-03-22 | 66.18 |
| 2019-03-21 | 67.21 |
| 2019-03-20 | 69.26 |
| 2019-03-19 | 74.90 |
| 2019-03-18 | 77.98 |
| 2019-03-15 | 74.90 |
| 2019-03-14 | 73.36 |
| 2019-03-13 | 78.49 |
| 2019-03-12 | 79.52 |
| 2019-03-11 | 73.87 |
| 2019-03-08 | 65.15 |
| 2019-03-07 | 75.93 |
| 2019-03-06 | 80.54 |
| 2019-03-05 | 84.13 |
| 2019-03-04 | 84.64 |
| 2019-03-01 | 84.64 |
| 2019-02-28 | 77.98 |
| 2019-02-27 | 81.57 |
| 2019-02-26 | 82.59 |
| 2019-02-25 | 91.31 |
| 2019-02-22 | 82.08 |
| 2019-02-21 | 73.87 |
| 2019-02-20 | 70.28 |
| 2019-02-19 | 64.64 |
| 2019-02-18 | 66.69 |
| 2019-02-15 | 54.90 |
| 2019-02-14 | 63.10 |
| 2019-02-13 | 63.62 |
| 2019-02-12 | 53.36 |
| 2019-02-11 | 51.82 |
| 2019-02-08 | 46.69 |
| 2019-02-04 | 48.74 |
| 2019-02-01 | 45.15 |
| 2019-01-31 | 40.54 |
| 2019-01-30 | 38.48 |
| 2019-01-29 | 39.51 |
| 2019-01-28 | 40.02 |
| 2019-01-25 | 40.54 |
| 2019-01-24 | 37.97 |
| 2019-01-23 | 36.95 |
| 2019-01-22 | 35.92 |
| 2019-01-21 | 40.02 |
| 2019-01-18 | 38.48 |
| 2019-01-17 | 35.41 |
| 2019-01-16 | 37.97 |
| 2019-01-15 | 36.95 |
| 2019-01-14 | 32.84 |
| 2019-01-11 | 34.38 |
| 2019-01-10 | 33.35 |
| 2019-01-09 | 32.84 |
| 2019-01-08 | 31.30 |
| 2019-01-07 | 31.30 |
| 2019-01-04 | 25.66 |
| 2019-01-03 | 20.02 |
| 2019-01-02 | 22.07 |
| 2018-12-31 | 26.17 |
| 2018-12-28 | 22.58 |
| 2018-12-27 | 22.07 |
| 2018-12-24 | 24.12 |
| 2018-12-21 | 22.58 |
| 2018-12-20 | 26.69 |
| 2018-12-19 | 28.23 |
| 2018-12-18 | 29.25 |
| 2018-12-17 | 32.33 |
| 2018-12-14 | 33.35 |
| 2018-12-13 | 36.43 |
| 2018-12-12 | 33.35 |
| 2018-12-11 | 32.33 |
| 2018-12-10 | 32.84 |
| 2018-12-07 | 35.92 |
| 2018-12-06 | 37.46 |
| 2018-12-05 | 43.10 |
| 2018-12-04 | 43.61 |
| 2018-12-03 | 44.13 |
| 2018-11-30 | 39.00 |
| 2018-11-29 | 39.00 |
| 2018-11-28 | 39.51 |
| 2018-11-27 | 37.46 |
| 2018-11-26 | 37.97 |
| 2018-11-23 | 36.43 |
| 2018-11-22 | 40.02 |
| 2018-11-21 | 41.05 |
| 2018-11-20 | 39.00 |
| 2018-11-19 | 44.64 |
| 2018-11-16 | 45.15 |
| 2018-11-15 | 43.61 |
| 2018-11-14 | 39.51 |
| 2018-11-13 | 37.97 |
| 2018-11-12 | 34.89 |
| 2018-11-09 | 33.35 |
| 2018-11-08 | 38.48 |
| 2018-11-07 | 40.02 |
| 2018-11-06 | 40.54 |
| 2018-11-05 | 42.07 |
| 2018-11-02 | 46.69 |
| 2018-11-01 | 35.41 |
| 2018-10-31 | 31.30 |
| 2018-10-30 | 25.66 |
| 2018-10-29 | 26.17 |
| 2018-10-26 | 29.25 |
| 2018-10-25 | 31.82 |
| 2018-10-24 | 29.76 |
| 2018-10-23 | 26.17 |
| 2018-10-22 | 33.35 |
| 2018-10-19 | 22.07 |
| 2018-10-18 | 16.43 |
| 2018-10-16 | 16.43 |
| 2018-10-15 | 16.43 |
| 2018-10-12 | 18.99 |
| 2018-10-11 | 19.51 |
| 2018-10-10 | 30.79 |
| 2018-10-09 | 33.87 |
| 2018-10-08 | 30.28 |
| 2018-10-05 | 33.35 |
| 2018-10-04 | 35.41 |
| 2018-10-03 | 37.46 |
| 2018-10-02 | 37.46 |
| 2018-09-28 | 40.54 |
| 2018-09-27 | 37.46 |
| 2018-09-26 | 42.59 |
| 2018-09-24 | 42.07 |
| 2018-09-21 | 47.20 |
| 2018-09-20 | 40.54 |
| 2018-09-19 | 40.02 |
| 2018-09-18 | 35.92 |
| 2018-09-17 | 33.87 |
| 2018-09-14 | 33.87 |
| 2018-09-13 | 34.38 |
| 2018-09-12 | 27.71 |
| 2018-09-11 | 29.76 |
| 2018-09-10 | 31.82 |
| 2018-09-07 | 39.00 |
| 2018-09-06 | 37.46 |
| 2018-09-05 | 42.28 |
| 2018-09-04 | 45.27 |
| 2018-09-03 | 43.78 |
| 2018-08-31 | 47.77 |
| 2018-08-30 | 51.27 |
| 2018-08-29 | 55.26 |
| 2018-08-28 | 58.25 |
| 2018-08-27 | 59.75 |
| 2018-08-24 | 58.25 |
| 2018-08-23 | 61.75 |
| 2018-08-22 | 63.25 |
| 2018-08-21 | 64.25 |
| 2018-08-20 | 61.75 |
| 2018-08-17 | 56.26 |
| 2018-08-16 | 56.26 |
| 2018-08-15 | 60.75 |
| 2018-08-14 | 67.24 |
| 2018-08-13 | 68.74 |
| 2018-08-10 | 73.73 |
| 2018-08-09 | 73.73 |
| 2018-08-08 | 70.24 |
| 2018-08-07 | 69.74 |
| 2018-08-06 | 67.74 |
| 2018-08-03 | 69.74 |
| 2018-08-02 | 71.23 |
| 2018-08-01 | 76.23 |
| 2018-07-31 | 76.73 |
| 2018-07-30 | 78.72 |
| 2018-07-27 | 84.21 |
| 2018-07-26 | 85.71 |
| 2018-07-25 | 92.20 |
| 2018-07-24 | 86.21 |
| 2018-07-23 | 78.72 |
| 2018-07-20 | 75.73 |
| 2018-07-19 | 75.73 |
| 2018-07-18 | 76.23 |
| 2018-07-17 | 77.22 |
| 2018-07-16 | 75.23 |
| 2018-07-13 | 77.72 |
| 2018-07-12 | 76.73 |
| 2018-07-11 | 72.73 |
| 2018-07-10 | 78.72 |
| 2018-07-09 | 74.73 |
| 2018-07-06 | 69.74 |
| 2018-07-05 | 69.24 |
| 2018-07-04 | 74.73 |
| 2018-07-03 | 75.73 |
| 2018-06-29 | 78.72 |
| 2018-06-28 | 74.73 |
| 2018-06-27 | 76.23 |
| 2018-06-26 | 78.72 |
| 2018-06-25 | 83.71 |
| 2018-06-22 | 89.71 |
| 2018-06-21 | 90.20 |
| 2018-06-20 | 95.20 |
| 2018-06-19 | 96.20 |
| 2018-06-15 | 107.18 |
| 2018-06-14 | 111.67 |
| 2018-06-13 | 114.17 |
| 2018-06-12 | 114.67 |
| 2018-06-11 | 115.67 |
| 2018-06-08 | 116.66 |
| 2018-06-07 | 120.66 |
| 2018-06-06 | 120.16 |
| 2018-06-05 | 126.15 |
| 2018-06-04 | 122.65 |
| 2018-06-01 | 122.16 |
| 2018-05-31 | 121.16 |
| 2018-05-30 | 115.67 |
| 2018-05-29 | 122.16 |
| 2018-05-28 | 122.65 |
| 2018-05-25 | 123.65 |
| 2018-05-24 | 126.65 |
| 2018-05-23 | 126.15 |
| 2018-05-21 | 131.64 |
| 2018-05-18 | 132.14 |
| 2018-05-17 | 129.14 |
| 2018-05-16 | 129.64 |
| 2018-05-15 | 130.14 |
| 2018-05-14 | 131.64 |
| 2018-05-11 | 128.65 |
| 2018-05-10 | 128.65 |
| 2018-05-09 | 124.15 |
| 2018-05-08 | 124.15 |
| 2018-05-07 | 122.65 |
| 2018-05-04 | 122.16 |
| 2018-05-03 | 127.15 |
| 2018-05-02 | 125.65 |
| 2018-04-30 | 130.64 |
| 2018-04-27 | 125.65 |
| 2018-04-26 | 120.16 |
| 2018-04-25 | 123.15 |
| 2018-04-24 | 126.15 |
| 2018-04-23 | 125.15 |
| 2018-04-20 | 126.15 |
| 2018-04-19 | 131.64 |
| 2018-04-18 | 125.65 |
| 2018-04-17 | 126.65 |
| 2018-04-16 | 130.64 |
| 2018-04-13 | 136.63 |
| 2018-04-12 | 134.64 |
| 2018-04-11 | 138.63 |
| 2018-04-10 | 139.63 |
| 2018-04-09 | 133.64 |
| 2018-04-06 | 131.64 |
| 2018-04-04 | 125.15 |
| 2018-04-03 | 128.65 |
| 2018-03-29 | 128.15 |
| 2018-03-28 | 128.15 |
| 2018-03-27 | 137.13 |
| 2018-03-26 | 131.14 |
| 2018-03-23 | 130.66 |
| 2018-03-22 | 140.75 |
| 2018-03-21 | 141.71 |
| 2018-03-20 | 144.12 |
| 2018-03-19 | 145.08 |
| 2018-03-16 | 145.56 |
| 2018-03-15 | 155.17 |
| 2018-03-14 | 147.96 |
| 2018-03-13 | 147.96 |
| 2018-03-12 | 144.60 |
| 2018-03-09 | 136.91 |
| 2018-03-08 | 134.99 |
| 2018-03-07 | 132.10 |
| 2018-03-06 | 135.47 |
| 2018-03-05 | 126.34 |
| 2018-03-02 | 128.74 |
| 2018-03-01 | 131.62 |
| 2018-02-28 | 128.26 |
| 2018-02-27 | 134.51 |
| 2018-02-26 | 140.75 |
| 2018-02-23 | 140.75 |
| 2018-02-22 | 137.39 |
| 2018-02-21 | 143.15 |
| 2018-02-20 | 137.87 |
| 2018-02-15 | 139.79 |
| 2018-02-14 | 132.58 |
| 2018-02-13 | 131.62 |
| 2018-02-12 | 124.89 |
| 2018-02-09 | 122.01 |
| 2018-02-08 | 138.35 |
| 2018-02-07 | 132.10 |
| 2018-02-06 | 135.95 |
| 2018-02-05 | 147.96 |
| 2018-02-02 | 159.49 |
| 2018-02-01 | 157.57 |
| 2018-01-31 | 166.70 |
| 2018-01-30 | 170.55 |
| 2018-01-29 | 180.64 |
| 2018-01-26 | 186.40 |
| 2018-01-25 | 178.23 |
| 2018-01-24 | 181.60 |
| 2018-01-23 | 174.39 |
| 2018-01-22 | 181.12 |
| 2018-01-19 | 167.18 |
| 2018-01-18 | 152.77 |
| 2018-01-17 | 149.40 |
| 2018-01-16 | 145.08 |
| 2018-01-15 | 137.39 |
| 2018-01-12 | 141.71 |
| 2018-01-11 | 139.31 |
| 2018-01-10 | 132.10 |
| 2018-01-09 | 126.34 |
| 2018-01-08 | 126.34 |
| 2018-01-05 | 123.45 |
| 2018-01-04 | 123.45 |
| 2018-01-03 | 121.05 |
| 2018-01-02 | 122.49 |
| 2017-12-29 | 114.32 |
| 2017-12-28 | 112.88 |
| 2017-12-27 | 110.96 |
| 2017-12-22 | 112.40 |
| 2017-12-21 | 111.44 |
| 2017-12-20 | 109.04 |
| 2017-12-19 | 110.00 |
| 2017-12-18 | 110.00 |
| 2017-12-15 | 106.63 |
| 2017-12-14 | 111.92 |
| 2017-12-13 | 111.92 |
| 2017-12-12 | 108.56 |
| 2017-12-11 | 112.40 |
| 2017-12-08 | 113.36 |
| 2017-12-07 | 115.76 |
| 2017-12-06 | 113.36 |
| 2017-12-05 | 120.57 |
| 2017-12-04 | 121.53 |
| 2017-12-01 | 119.13 |
| 2017-11-30 | 116.73 |
| 2017-11-29 | 113.84 |
| 2017-11-28 | 117.21 |
| 2017-11-27 | 117.21 |
| 2017-11-24 | 121.53 |
| 2017-11-23 | 119.13 |
| 2017-11-22 | 119.61 |
| 2017-11-21 | 118.17 |
| 2017-11-20 | 109.52 |
| 2017-11-17 | 112.40 |
| 2017-11-16 | 114.32 |
| 2017-11-15 | 115.76 |
| 2017-11-14 | 117.69 |
| 2017-11-13 | 120.57 |
| 2017-11-10 | 120.09 |
| 2017-11-09 | 120.09 |
| 2017-11-08 | 118.17 |
| 2017-11-07 | 116.24 |
| 2017-11-06 | 110.96 |
| 2017-11-03 | 111.92 |
| 2017-11-02 | 114.80 |
| 2017-11-01 | 114.32 |
| 2017-10-31 | 112.40 |
| 2017-10-30 | 113.84 |
| 2017-10-27 | 117.21 |
| 2017-10-26 | 116.24 |
| 2017-10-25 | 119.13 |
| 2017-10-24 | 118.17 |
| 2017-10-23 | 119.13 |
| 2017-10-20 | 119.61 |
| 2017-10-19 | 117.69 |
| 2017-10-18 | 125.37 |
| 2017-10-17 | 125.37 |
| 2017-10-16 | 128.74 |
| 2017-10-13 | 122.97 |
| 2017-10-12 | 121.53 |
| 2017-10-11 | 121.05 |
| 2017-10-10 | 125.86 |
| 2017-10-09 | 125.37 |
| 2017-10-06 | 123.45 |
| 2017-10-04 | 122.01 |
| 2017-10-03 | 122.49 |
| 2017-09-29 | 116.24 |
| 2017-09-28 | 115.28 |
| 2017-09-27 | 116.24 |
| 2017-09-26 | 115.30 |
| 2017-09-25 | 114.36 |
| 2017-09-22 | 123.30 |
| 2017-09-21 | 126.12 |
| 2017-09-20 | 123.30 |
| 2017-09-19 | 121.42 |
| 2017-09-18 | 121.42 |
| 2017-09-15 | 110.13 |
| 2017-09-14 | 112.95 |
| 2017-09-13 | 113.89 |
| 2017-09-12 | 115.77 |
| 2017-09-11 | 113.42 |
| 2017-09-08 | 112.95 |
| 2017-09-07 | 114.36 |
| 2017-09-06 | 112.95 |
| 2017-09-05 | 115.30 |
| 2017-09-04 | 114.83 |
| 2017-09-01 | 120.48 |
| 2017-08-31 | 116.71 |
| 2017-08-30 | 120.95 |
| 2017-08-29 | 128.00 |
| 2017-08-28 | 128.47 |
| 2017-08-25 | 126.59 |
| 2017-08-24 | 118.59 |
| 2017-08-22 | 117.18 |
| 2017-08-21 | 112.95 |
| 2017-08-18 | 111.54 |
| 2017-08-17 | 115.77 |
| 2017-08-16 | 116.24 |
| 2017-08-15 | 115.30 |
| 2017-08-14 | 117.18 |
| 2017-08-11 | 113.89 |
| 2017-08-10 | 122.36 |
| 2017-08-09 | 131.29 |
| 2017-08-08 | 135.05 |
| 2017-08-07 | 134.58 |
| 2017-08-04 | 131.29 |
| 2017-08-03 | 128.94 |
| 2017-08-02 | 131.76 |
| 2017-08-01 | 117.65 |
| 2017-07-31 | 112.01 |
| 2017-07-28 | 110.60 |
| 2017-07-27 | 113.89 |
| 2017-07-26 | 109.66 |
| 2017-07-25 | 113.42 |
| 2017-07-24 | 117.65 |
| 2017-07-21 | 117.18 |
| 2017-07-20 | 116.24 |
| 2017-07-19 | 114.83 |
| 2017-07-18 | 111.07 |
| 2017-07-17 | 112.01 |
| 2017-07-14 | 112.95 |
| 2017-07-13 | 108.72 |
| 2017-07-12 | 106.84 |
| 2017-07-11 | 106.84 |
| 2017-07-10 | 101.67 |
| 2017-07-07 | 103.08 |
| 2017-07-06 | 108.72 |
| 2017-07-05 | 108.25 |
| 2017-07-04 | 107.31 |
| 2017-07-03 | 110.60 |
| 2017-06-30 | 112.91 |
| 2017-06-29 | 113.84 |
| 2017-06-28 | 112.45 |
| 2017-06-27 | 112.91 |
| 2017-06-26 | 113.37 |
| 2017-06-23 | 110.14 |
| 2017-06-22 | 111.07 |
| 2017-06-21 | 114.76 |
| 2017-06-20 | 112.91 |
| 2017-06-19 | 114.76 |
| 2017-06-16 | 104.60 |
| 2017-06-15 | 109.68 |
| 2017-06-14 | 110.14 |
| 2017-06-13 | 107.83 |
| 2017-06-12 | 106.91 |
| 2017-06-09 | 113.37 |
| 2017-06-08 | 114.76 |
| 2017-06-07 | 111.07 |
| 2017-06-06 | 110.60 |
| 2017-06-05 | 110.60 |
| 2017-06-02 | 109.68 |
| 2017-06-01 | 107.37 |
| 2017-05-31 | 108.29 |
| 2017-05-29 | 110.14 |
| 2017-05-26 | 103.21 |
| 2017-05-25 | 106.91 |
| 2017-05-24 | 94.90 |
| 2017-05-23 | 93.98 |
| 2017-05-22 | 96.29 |
| 2017-05-19 | 94.90 |
| 2017-05-18 | 94.44 |
| 2017-05-17 | 97.21 |
| 2017-05-16 | 98.60 |
| 2017-05-15 | 100.44 |
| 2017-05-12 | 95.36 |
| 2017-05-11 | 95.82 |
| 2017-05-10 | 93.98 |
| 2017-05-09 | 93.98 |
| 2017-05-08 | 90.28 |
| 2017-05-05 | 90.28 |
| 2017-05-04 | 93.98 |
| 2017-05-02 | 94.44 |
| 2017-04-28 | 94.90 |
| 2017-04-27 | 95.36 |
| 2017-04-26 | 99.98 |
| 2017-04-25 | 102.29 |
| 2017-04-24 | 98.60 |
| 2017-04-21 | 99.98 |
| 2017-04-20 | 98.60 |
| 2017-04-19 | 96.75 |
| 2017-04-18 | 99.52 |
| 2017-04-13 | 103.21 |
| 2017-04-12 | 105.52 |
| 2017-04-11 | 108.29 |
| 2017-04-10 | 109.22 |
| 2017-04-07 | 111.53 |
| 2017-04-06 | 114.30 |
| 2017-04-05 | 113.37 |
| 2017-04-03 | 108.76 |
| 2017-03-31 | 111.07 |
| 2017-03-30 | 108.76 |
| 2017-03-29 | 111.99 |
| 2017-03-28 | 108.76 |
| 2017-03-27 | 108.29 |
| 2017-03-24 | 115.22 |
| 2017-03-23 | 115.22 |
| 2017-03-22 | 114.30 |
| 2017-03-21 | 123.54 |
| 2017-03-20 | 123.07 |
| 2017-03-17 | 120.76 |
| 2017-03-16 | 117.07 |
| 2017-03-15 | 111.07 |
| 2017-03-14 | 114.30 |
| 2017-03-13 | 115.22 |
| 2017-03-10 | 110.14 |
| 2017-03-09 | 111.53 |
| 2017-03-08 | 115.68 |
| 2017-03-07 | 116.15 |
| 2017-03-06 | 114.76 |
| 2017-03-03 | 115.22 |
| 2017-03-02 | 117.07 |
| 2017-03-01 | 118.92 |
| 2017-02-28 | 117.99 |
| 2017-02-27 | 119.38 |
| 2017-02-24 | 121.69 |
| 2017-02-23 | 126.31 |
| 2017-02-22 | 128.62 |
| 2017-02-21 | 124.92 |
| 2017-02-20 | 126.31 |
| 2017-02-17 | 122.15 |
| 2017-02-16 | 125.84 |
| 2017-02-15 | 127.69 |
| 2017-02-14 | 118.45 |
| 2017-02-13 | 119.84 |
| 2017-02-10 | 114.30 |
| 2017-02-09 | 116.61 |
| 2017-02-08 | 113.84 |
| 2017-02-07 | 100.44 |
| 2017-02-06 | 100.90 |
| 2017-02-03 | 98.60 |
| 2017-02-02 | 98.60 |
| 2017-02-01 | 99.52 |
| 2017-01-27 | 101.83 |
| 2017-01-26 | 103.21 |
| 2017-01-25 | 96.75 |
| 2017-01-24 | 96.29 |
| 2017-01-23 | 96.75 |
| 2017-01-20 | 95.82 |
| 2017-01-19 | 97.21 |
| 2017-01-18 | 101.37 |
| 2017-01-17 | 93.05 |
| 2017-01-16 | 93.05 |
| 2017-01-13 | 101.83 |
| 2017-01-12 | 102.29 |
| 2017-01-11 | 104.14 |
| 2017-01-10 | 99.98 |
| 2017-01-09 | 99.06 |
| 2017-01-06 | 100.90 |
| 2017-01-05 | 103.21 |
| 2017-01-04 | 98.60 |
| 2017-01-03 | 99.06 |
| 2016-12-30 | 105.52 |
| 2016-12-29 | 96.75 |
| 2016-12-28 | 95.36 |
| 2016-12-23 | 95.82 |
| 2016-12-22 | 96.29 |
| 2016-12-21 | 98.13 |
| 2016-12-20 | 94.90 |
| 2016-12-19 | 95.82 |
| 2016-12-16 | 102.29 |
| 2016-12-15 | 107.37 |
| 2016-12-14 | 109.22 |
| 2016-12-13 | 111.99 |
| 2016-12-12 | 113.84 |
| 2016-12-09 | 123.54 |
| 2016-12-08 | 126.31 |
| 2016-12-07 | 126.31 |
| 2016-12-06 | 132.31 |
| 2016-12-05 | 131.85 |
| 2016-12-02 | 144.78 |
| 2016-12-01 | 148.47 |
| 2016-11-30 | 146.63 |
| 2016-11-29 | 146.63 |
| 2016-11-28 | 144.78 |
| 2016-11-25 | 149.40 |
| 2016-11-24 | 146.17 |
| 2016-11-23 | 147.55 |
| 2016-11-22 | 147.09 |
| 2016-11-21 | 142.01 |
| 2016-11-18 | 142.47 |
| 2016-11-17 | 141.55 |
| 2016-11-16 | 142.47 |
| 2016-11-15 | 141.55 |
| 2016-11-14 | 140.62 |
| 2016-11-11 | 139.70 |
| 2016-11-10 | 134.16 |
| 2016-11-09 | 127.69 |
| 2016-11-08 | 133.70 |
| 2016-11-07 | 130.92 |
| 2016-11-04 | 128.15 |
| 2016-11-03 | 130.92 |
| 2016-11-02 | 128.15 |
| 2016-11-01 | 131.85 |
| 2016-10-31 | 130.00 |
| 2016-10-28 | 133.23 |
| 2016-10-27 | 134.62 |
| 2016-10-26 | 134.62 |
| 2016-10-25 | 139.70 |
| 2016-10-24 | 139.24 |
| 2016-10-20 | 135.54 |
| 2016-10-19 | 134.16 |
| 2016-10-18 | 134.62 |
| 2016-10-17 | 131.39 |
| 2016-10-14 | 134.62 |
| 2016-10-13 | 131.85 |
| 2016-10-12 | 130.46 |
| 2016-10-11 | 138.31 |
| 2016-10-07 | 143.39 |
| 2016-10-06 | 148.01 |
| 2016-10-05 | 148.01 |
| 2016-10-04 | 143.39 |
| 2016-10-03 | 139.70 |
| 2016-09-30 | 137.85 |
| 2016-09-29 | 142.47 |
| 2016-09-28 | 141.09 |
| 2016-09-27 | 142.01 |
| 2016-09-26 | 138.78 |
| 2016-09-23 | 145.70 |
| 2016-09-22 | 148.47 |
| 2016-09-21 | 154.94 |
| 2016-09-20 | 143.86 |
| 2016-09-19 | 143.39 |
| 2016-09-15 | 140.62 |
| 2016-09-14 | 134.16 |
| 2016-09-13 | 136.01 |
| 2016-09-12 | 137.85 |
| 2016-09-09 | 152.63 |
| 2016-09-08 | 141.32 |
| 2016-09-07 | 140.41 |
| 2016-09-06 | 135.85 |
| 2016-09-05 | 132.21 |
| 2016-09-02 | 127.66 |
| 2016-09-01 | 126.29 |
| 2016-08-31 | 125.38 |
| 2016-08-30 | 130.84 |
| 2016-08-29 | 127.20 |
| 2016-08-26 | 127.66 |
| 2016-08-25 | 126.75 |
| 2016-08-24 | 127.66 |
| 2016-08-23 | 133.12 |
| 2016-08-22 | 126.29 |
| 2016-08-19 | 129.93 |
| 2016-08-18 | 128.57 |
| 2016-08-17 | 131.75 |
| 2016-08-16 | 149.97 |
| 2016-08-15 | 154.52 |
| 2016-08-12 | 142.23 |
| 2016-08-11 | 137.67 |
| 2016-08-10 | 120.37 |
| 2016-08-09 | 123.10 |
| 2016-08-08 | 123.56 |
| 2016-08-05 | 117.18 |
| 2016-08-04 | 113.09 |
| 2016-08-03 | 113.54 |
| 2016-08-01 | 116.27 |
| 2016-07-29 | 113.09 |
| 2016-07-28 | 116.73 |
| 2016-07-27 | 117.18 |
| 2016-07-26 | 120.83 |
| 2016-07-25 | 117.18 |
| 2016-07-22 | 117.64 |
| 2016-07-21 | 119.46 |
| 2016-07-20 | 118.10 |
| 2016-07-19 | 118.10 |
| 2016-07-18 | 119.46 |
| 2016-07-15 | 114.45 |
| 2016-07-14 | 114.91 |
| 2016-07-13 | 113.54 |
| 2016-07-12 | 112.18 |
| 2016-07-11 | 108.53 |
| 2016-07-08 | 108.53 |
| 2016-07-07 | 110.35 |
| 2016-07-06 | 108.08 |
| 2016-07-05 | 108.08 |
| 2016-07-04 | 111.27 |
| 2016-06-30 | 111.72 |
| 2016-06-29 | 108.99 |
| 2016-06-28 | 107.17 |
| 2016-06-27 | 107.62 |
| 2016-06-24 | 103.98 |
| 2016-06-23 | 108.08 |
| 2016-06-22 | 109.44 |
| 2016-06-21 | 100.34 |
| 2016-06-20 | 96.24 |
| 2016-06-17 | 95.78 |
| 2016-06-16 | 91.23 |
| 2016-06-15 | 96.24 |
| 2016-06-14 | 96.24 |
| 2016-06-13 | 95.78 |
| 2016-06-10 | 101.25 |
| 2016-06-08 | 106.26 |
| 2016-06-07 | 114.91 |
| 2016-06-06 | 107.62 |
| 2016-06-03 | 111.27 |
| 2016-06-02 | 105.80 |
| 2016-06-01 | 104.89 |
| 2016-05-31 | 106.71 |
| 2016-05-30 | 98.06 |
| 2016-05-27 | 96.24 |
| 2016-05-26 | 87.13 |
| 2016-05-25 | 90.32 |
| 2016-05-24 | 90.78 |
| 2016-05-23 | 91.69 |
| 2016-05-20 | 91.23 |
| 2016-05-19 | 87.59 |
| 2016-05-18 | 93.05 |
| 2016-05-17 | 97.15 |
| 2016-05-16 | 94.87 |
| 2016-05-13 | 89.87 |
| 2016-05-12 | 93.51 |
| 2016-05-11 | 93.51 |
| 2016-05-10 | 94.87 |
| 2016-05-09 | 88.04 |
| 2016-05-06 | 94.42 |
| 2016-05-05 | 103.07 |
| 2016-05-04 | 98.97 |
| 2016-05-03 | 96.70 |
| 2016-04-29 | 102.61 |
| 2016-04-28 | 105.32 |
| 2016-04-27 | 108.93 |
| 2016-04-26 | 109.38 |
| 2016-04-25 | 108.03 |
| 2016-04-22 | 111.64 |
| 2016-04-21 | 111.19 |
| 2016-04-20 | 104.87 |
| 2016-04-19 | 108.03 |
| 2016-04-18 | 102.16 |
| 2016-04-15 | 105.32 |
| 2016-04-14 | 107.13 |
| 2016-04-13 | 108.93 |
| 2016-04-12 | 99.00 |
| 2016-04-11 | 100.36 |
| 2016-04-08 | 96.30 |
| 2016-04-07 | 95.85 |
| 2016-04-06 | 95.85 |
| 2016-04-05 | 96.75 |
| 2016-04-01 | 99.00 |
| 2016-03-31 | 102.16 |
| 2016-03-30 | 104.87 |
| 2016-03-29 | 96.30 |
| 2016-03-24 | 97.20 |
| 2016-03-23 | 100.36 |
| 2016-03-22 | 103.52 |
| 2016-03-21 | 107.13 |
| 2016-03-18 | 101.26 |
| 2016-03-17 | 96.75 |
| 2016-03-16 | 87.72 |
| 2016-03-15 | 91.33 |
| 2016-03-14 | 89.08 |
| 2016-03-11 | 80.05 |
| 2016-03-10 | 74.64 |
| 2016-03-09 | 78.25 |
| 2016-03-08 | 81.86 |
| 2016-03-07 | 87.27 |
| 2016-03-04 | 82.31 |
| 2016-03-03 | 78.25 |
| 2016-03-02 | 77.34 |
| 2016-03-01 | 66.97 |
| 2016-02-29 | 64.26 |
| 2016-02-26 | 71.48 |
| 2016-02-25 | 69.22 |
| 2016-02-24 | 75.54 |
| 2016-02-23 | 80.50 |
| 2016-02-22 | 80.50 |
| 2016-02-19 | 77.34 |
| 2016-02-18 | 78.70 |
| 2016-02-17 | 75.99 |
| 2016-02-16 | 79.15 |
| 2016-02-15 | 71.03 |
| 2016-02-12 | 64.26 |
| 2016-02-11 | 62.45 |
| 2016-02-05 | 64.26 |
| 2016-02-04 | 66.97 |
| 2016-02-03 | 62.90 |
| 2016-02-02 | 68.32 |
| 2016-02-01 | 69.22 |
| 2016-01-29 | 72.38 |
| 2016-01-28 | 63.81 |
| 2016-01-27 | 60.65 |
| 2016-01-26 | 59.75 |
| 2016-01-25 | 70.12 |
| 2016-01-22 | 67.87 |
| 2016-01-21 | 62.45 |
| 2016-01-20 | 75.99 |
| 2016-01-19 | 87.72 |
| 2016-01-18 | 77.80 |
| 2016-01-15 | 84.11 |
| 2016-01-14 | 89.53 |
| 2016-01-13 | 92.24 |
| 2016-01-12 | 89.53 |
| 2016-01-11 | 93.14 |
| 2016-01-08 | 103.07 |
| 2016-01-07 | 95.85 |
| 2016-01-06 | 103.97 |
| 2016-01-05 | 105.77 |
| 2016-01-04 | 107.13 |
| 2015-12-31 | 115.25 |
| 2015-12-30 | 112.99 |
| 2015-12-29 | 118.41 |
| 2015-12-28 | 119.76 |
| 2015-12-24 | 122.92 |
| 2015-12-23 | 122.92 |
| 2015-12-22 | 120.66 |
| 2015-12-21 | 121.12 |
| 2015-12-18 | 120.21 |
| 2015-12-17 | 122.92 |
| 2015-12-16 | 114.35 |
| 2015-12-15 | 108.48 |
| 2015-12-14 | 109.83 |
| 2015-12-11 | 106.22 |
| 2015-12-10 | 109.38 |
| 2015-12-09 | 115.70 |
| 2015-12-08 | 117.51 |
| 2015-12-07 | 121.57 |
| 2015-12-04 | 124.27 |
| 2015-12-03 | 122.02 |
| 2015-12-02 | 126.08 |
| 2015-12-01 | 116.60 |
| 2015-11-30 | 118.86 |
| 2015-11-27 | 120.21 |
| 2015-11-26 | 138.26 |
| 2015-11-25 | 140.97 |
| 2015-11-24 | 131.04 |
| 2015-11-23 | 126.98 |
| 2015-11-20 | 132.40 |
| 2015-11-19 | 128.79 |
| 2015-11-18 | 126.53 |
| 2015-11-17 | 127.43 |
| 2015-11-16 | 125.63 |
| 2015-11-13 | 132.40 |
| 2015-11-12 | 140.07 |
| 2015-11-11 | 132.40 |
| 2015-11-10 | 127.89 |
| 2015-11-09 | 128.79 |
| 2015-11-06 | 128.79 |
| 2015-11-05 | 115.25 |
| 2015-11-04 | 111.64 |
| 2015-11-03 | 92.69 |
| 2015-11-02 | 90.88 |
| 2015-10-30 | 94.49 |
| 2015-10-29 | 96.30 |
| 2015-10-28 | 91.78 |
| 2015-10-27 | 97.65 |
| 2015-10-26 | 100.81 |
| 2015-10-23 | 100.81 |
| 2015-10-22 | 98.10 |
| 2015-10-20 | 97.65 |
| 2015-10-19 | 104.42 |
| 2015-10-16 | 104.87 |
| 2015-10-15 | 105.77 |
| 2015-10-14 | 101.71 |
| 2015-10-13 | 106.68 |
| 2015-10-12 | 105.32 |
| 2015-10-09 | 94.04 |
| 2015-10-08 | 93.59 |
| 2015-10-07 | 99.46 |
| 2015-10-06 | 80.50 |
| 2015-10-05 | 86.37 |
| 2015-10-02 | 80.05 |
| 2015-09-30 | 72.83 |
| 2015-09-29 | 71.48 |
| 2015-09-25 | 74.19 |
| 2015-09-24 | 75.09 |
| 2015-09-23 | 75.99 |
| 2015-09-22 | 79.60 |
| 2015-09-21 | 77.34 |
| 2015-09-18 | 83.66 |
| 2015-09-17 | 79.15 |
| 2015-09-16 | 74.64 |
| 2015-09-15 | 69.22 |
| 2015-09-14 | 71.03 |
| 2015-09-11 | 73.73 |
| 2015-09-10 | 77.34 |
| 2015-09-09 | 82.50 |
| 2015-09-08 | 72.19 |
| 2015-09-07 | 64.03 |
| 2015-09-04 | 62.74 |
| 2015-09-02 | 59.74 |
| 2015-09-01 | 58.45 |
| 2015-08-31 | 69.61 |
| 2015-08-28 | 72.62 |
| 2015-08-27 | 73.91 |
| 2015-08-26 | 50.29 |
| 2015-08-25 | 49.43 |
| 2015-08-24 | 40.84 |
| 2015-08-21 | 60.60 |
| 2015-08-20 | 67.90 |
| 2015-08-19 | 76.49 |
| 2015-08-18 | 76.06 |
| 2015-08-17 | 88.08 |
| 2015-08-14 | 94.09 |
| 2015-08-13 | 90.66 |
| 2015-08-12 | 90.23 |
| 2015-08-11 | 94.52 |
| 2015-08-10 | 99.67 |
| 2015-08-07 | 86.79 |
| 2015-08-06 | 83.36 |
| 2015-08-05 | 83.36 |
| 2015-08-04 | 82.07 |
| 2015-08-03 | 78.20 |
| 2015-07-31 | 83.79 |
| 2015-07-30 | 85.93 |
| 2015-07-29 | 90.23 |
| 2015-07-28 | 92.37 |
| 2015-07-27 | 93.23 |
| 2015-07-24 | 117.28 |
| 2015-07-23 | 115.13 |
| 2015-07-22 | 103.97 |
| 2015-07-21 | 109.98 |
| 2015-07-20 | 108.26 |
| 2015-07-17 | 115.99 |
| 2015-07-16 | 102.25 |
| 2015-07-15 | 100.53 |
| 2015-07-14 | 115.13 |
| 2015-07-13 | 121.14 |
| 2015-07-10 | 117.71 |
| 2015-07-09 | 106.11 |
| 2015-07-08 | 56.30 |
| 2015-07-07 | 94.95 |
| 2015-07-06 | 125.01 |
| 2015-07-03 | 158.50 |
| 2015-07-02 | 178.68 |
| 2015-06-30 | 200.58 |
| 2015-06-29 | 186.84 |
| 2015-06-26 | 224.63 |
| 2015-06-25 | 232.36 |
| 2015-06-24 | 226.35 |
| 2015-06-23 | 226.35 |
| 2015-06-22 | 212.18 |
| 2015-06-19 | 208.74 |
| 2015-06-18 | 213.04 |
| 2015-06-17 | 215.18 |
| 2015-06-16 | 213.47 |
| 2015-06-15 | 217.76 |
| 2015-06-12 | 233.65 |
| 2015-06-11 | 209.60 |
| 2015-06-10 | 208.31 |
| 2015-06-09 | 214.91 |
| 2015-06-08 | 224.70 |
| 2015-06-05 | 214.06 |
| 2015-06-04 | 224.70 |
| 2015-06-03 | 233.21 |
| 2015-06-02 | 237.89 |
| 2015-06-01 | 254.91 |
| 2015-05-29 | 264.70 |
| 2015-05-28 | 258.31 |
| 2015-05-27 | 270.66 |
| 2015-05-26 | 278.32 |
| 2015-05-22 | 258.31 |
| 2015-05-21 | 252.36 |
| 2015-05-20 | 258.31 |
| 2015-05-19 | 254.91 |
| 2015-05-18 | 246.82 |
| 2015-05-15 | 259.59 |
| 2015-05-14 | 238.31 |
| 2015-05-13 | 239.59 |
| 2015-05-12 | 240.02 |
| 2015-05-11 | 253.21 |
| 2015-05-08 | 251.93 |
| 2015-05-07 | 219.16 |
| 2015-05-06 | 216.61 |
| 2015-05-05 | 228.53 |
| 2015-05-04 | 258.31 |
| 2015-04-30 | 268.10 |
| 2015-04-29 | 263.00 |
| 2015-04-28 | 242.14 |
| 2015-04-27 | 248.10 |
| 2015-04-24 | 211.50 |
| 2015-04-23 | 210.65 |
| 2015-04-22 | 206.82 |
| 2015-04-21 | 169.45 |
| 2015-04-20 | 150.07 |
| 2015-04-17 | 177.88 |
| 2015-04-16 | 194.46 |
| 2015-04-15 | 217.50 |
| 2015-04-14 | 233.80 |
| 2015-04-13 | 251.78 |
| 2015-04-10 | 186.59 |
| 2015-04-09 | 165.52 |
| 2015-04-08 | 139.67 |
| 2015-04-02 | 82.35 |
| 2015-04-01 | 65.21 |
| 2015-03-31 | 50.88 |
| 2015-03-30 | 51.16 |
| 2015-03-27 | 37.11 |
| 2015-03-26 | 35.99 |
| 2015-03-25 | 37.40 |
| 2015-03-24 | 38.80 |
| 2015-03-23 | 40.21 |
| 2015-03-20 | 37.11 |
| 2015-03-19 | 37.96 |
| 2015-03-18 | 48.35 |
| 2015-03-17 | 42.17 |
| 2015-03-16 | 41.89 |
| 2015-03-13 | 39.08 |
| 2015-03-12 | 39.08 |
| 2015-03-11 | 36.27 |
| 2015-03-10 | 36.55 |
| 2015-03-09 | 37.11 |
| 2015-03-06 | 35.71 |
| 2015-03-05 | 30.65 |
| 2015-03-04 | 30.09 |
| 2015-03-03 | 27.56 |
| 2015-03-02 | 28.12 |
| 2015-02-27 | 30.65 |
| 2015-02-26 | 31.78 |
| 2015-02-25 | 30.93 |
| 2015-02-24 | 30.65 |
| 2015-02-23 | 30.93 |
| 2015-02-18 | 34.02 |
| 2015-02-17 | 30.93 |
| 2015-02-16 | 31.50 |
| 2015-02-13 | 31.50 |
| 2015-02-12 | 27.56 |
| 2015-02-11 | 28.97 |
| 2015-02-10 | 31.78 |
| 2015-02-09 | 32.06 |
| 2015-02-06 | 31.78 |
| 2015-02-05 | 32.90 |
| 2015-02-04 | 34.02 |
| 2015-02-03 | 37.68 |
| 2015-02-02 | 34.59 |
| 2015-01-30 | 37.11 |
| 2015-01-29 | 37.68 |
| 2015-01-28 | 39.64 |
| 2015-01-27 | 37.68 |
| 2015-01-26 | 39.08 |
| 2015-01-23 | 40.21 |
| 2015-01-22 | 35.99 |
| 2015-01-21 | 34.87 |
| 2015-01-20 | 30.93 |
| 2015-01-19 | 26.72 |
| 2015-01-16 | 35.43 |
| 2015-01-15 | 37.40 |
| 2015-01-14 | 37.68 |
| 2015-01-13 | 37.96 |
| 2015-01-12 | 37.68 |
| 2015-01-09 | 41.89 |
| 2015-01-08 | 45.83 |
| 2015-01-07 | 48.07 |
| 2015-01-06 | 45.26 |
| 2015-01-05 | 46.39 |
| 2015-01-02 | 45.26 |
| 2014-12-31 | 38.80 |
| 2014-12-30 | 36.27 |
| 2014-12-29 | 37.11 |
| 2014-12-24 | 32.90 |
| 2014-12-23 | 34.59 |
| 2014-12-22 | 36.55 |
| 2014-12-19 | 40.77 |
| 2014-12-18 | 41.05 |
| 2014-12-17 | 39.08 |
| 2014-12-16 | 40.77 |
| 2014-12-15 | 42.45 |
| 2014-12-12 | 41.89 |
| 2014-12-11 | 46.11 |
| 2014-12-10 | 49.48 |
| 2014-12-09 | 50.32 |
| 2014-12-08 | 64.37 |
| 2014-12-05 | 53.41 |
| 2014-12-04 | 53.69 |
| 2014-12-03 | 34.59 |
| 2014-12-02 | 29.81 |
| 2014-12-01 | 25.03 |
| 2014-11-28 | 33.18 |
| 2014-11-27 | 33.46 |
| 2014-11-26 | 33.74 |
| 2014-11-25 | 31.21 |
| 2014-11-24 | 35.15 |
| 2014-11-21 | 28.69 |
| 2014-11-20 | 25.60 |
| 2014-11-19 | 24.19 |
| 2014-11-18 | 28.69 |
| 2014-11-17 | 29.53 |
| 2014-11-14 | 35.15 |
| 2014-11-13 | 36.27 |
| 2014-11-12 | 35.43 |
| 2014-11-11 | 32.34 |
| 2014-11-10 | 34.02 |
| 2014-11-07 | 35.71 |
| 2014-11-06 | 31.21 |
| 2014-11-05 | 30.93 |
| 2014-11-04 | 32.34 |
| 2014-11-03 | 29.53 |
| 2014-10-31 | 29.53 |
| 2014-10-30 | 26.72 |
| 2014-10-29 | 25.31 |
| 2014-10-28 | 23.91 |
| 2014-10-27 | 22.50 |
| 2014-10-24 | 29.53 |
| 2014-10-23 | 29.53 |
| 2014-10-22 | 29.81 |
| 2014-10-21 | 25.31 |
| 2014-10-20 | 22.50 |
| 2014-10-17 | 23.07 |
| 2014-10-16 | 21.10 |
| 2014-10-15 | 22.22 |
| 2014-10-14 | 20.26 |
| 2014-10-13 | 17.17 |
| 2014-10-10 | 20.54 |
| 2014-10-09 | 25.31 |
| 2014-10-08 | 25.03 |
| 2014-10-07 | 27.56 |
| 2014-10-06 | 27.28 |
| 2014-10-03 | 25.60 |
| 2014-09-30 | 25.60 |
| 2014-09-29 | 29.25 |
| 2014-09-26 | 31.78 |
| 2014-09-25 | 29.53 |
| 2014-09-24 | 30.93 |
| 2014-09-23 | 29.53 |
| 2014-09-22 | 29.53 |
| 2014-09-19 | 32.34 |
| 2014-09-18 | 28.69 |
| 2014-09-17 | 29.25 |
| 2014-09-16 | 28.69 |
| 2014-09-15 | 31.21 |
| 2014-09-12 | 31.78 |
| 2014-09-11 | 33.74 |
| 2014-09-10 | 32.90 |
| 2014-09-08 | 35.99 |
| 2014-09-05 | 36.27 |
| 2014-09-04 | 36.27 |
| 2014-09-03 | 30.93 |
| 2014-09-02 | 26.72 |
| 2014-09-01 | 26.44 |
| 2014-08-29 | 23.35 |
| 2014-08-28 | 24.75 |
| 2014-08-27 | 26.16 |
| 2014-08-26 | 26.44 |
| 2014-08-25 | 24.75 |
| 2014-08-22 | 24.20 |
| 2014-08-21 | 26.68 |
| 2014-08-20 | 28.89 |
| 2014-08-19 | 28.89 |
| 2014-08-18 | 29.17 |
| 2014-08-15 | 31.10 |
| 2014-08-14 | 30.55 |
| 2014-08-13 | 30.00 |
| 2014-08-12 | 32.20 |
| 2014-08-11 | 31.93 |
| 2014-08-08 | 30.00 |
| 2014-08-07 | 28.34 |
| 2014-08-06 | 32.48 |
| 2014-08-05 | 29.44 |
| 2014-08-04 | 27.51 |
| 2014-08-01 | 22.82 |
| 2014-07-31 | 24.20 |
| 2014-07-30 | 22.82 |
| 2014-07-29 | 26.41 |
| 2014-07-28 | 26.96 |
| 2014-07-25 | 22.82 |
| 2014-07-24 | 21.16 |
| 2014-07-23 | 21.72 |
| 2014-07-22 | 20.89 |
| 2014-07-21 | 19.78 |
| 2014-07-18 | 16.47 |
| 2014-07-17 | 17.58 |
| 2014-07-16 | 17.30 |
| 2014-07-15 | 15.92 |
| 2014-07-14 | 17.02 |
| 2014-07-11 | 17.85 |
| 2014-07-10 | 15.09 |
| 2014-07-09 | 15.09 |
| 2014-07-08 | 18.40 |
| 2014-07-07 | 16.20 |
| 2014-07-04 | 15.92 |
| 2014-07-03 | 15.09 |
| 2014-07-02 | 14.82 |
| 2014-06-30 | 10.40 |
| 2014-06-27 | 10.40 |
| 2014-06-26 | 11.50 |
| 2014-06-25 | 11.50 |
| 2014-06-24 | 9.85 |
| 2014-06-23 | 11.50 |
| 2014-06-20 | 13.99 |
| 2014-06-19 | 15.09 |
| 2014-06-18 | 13.16 |
| 2014-06-17 | 14.26 |
| 2014-06-16 | 14.26 |
| 2014-06-13 | 13.16 |
| 2014-06-12 | 12.06 |
| 2014-06-11 | 12.88 |
| 2014-06-10 | 11.50 |
| 2014-06-09 | 9.02 |
| 2014-06-06 | 5.43 |
| 2014-06-05 | 3.22 |
| 2014-06-04 | 4.05 |
| 2014-06-03 | 5.71 |
| 2014-05-30 | 5.71 |
| 2014-05-29 | 5.71 |
| 2014-05-28 | 6.81 |
| 2014-05-27 | 6.54 |
| 2014-05-26 | 7.09 |
| 2014-05-23 | 6.81 |
| 2014-05-22 | 7.64 |
| 2014-05-21 | 5.43 |
| 2014-05-20 | 5.16 |
| 2014-05-19 | 5.43 |
| 2014-05-16 | 5.16 |
| 2014-05-15 | 6.26 |
| 2014-05-14 | 5.98 |
| 2014-05-13 | 5.98 |
| 2014-05-12 | 5.16 |
| 2014-05-09 | 5.43 |
| 2014-05-08 | 5.71 |
| 2014-05-07 | 4.60 |
| 2014-05-05 | 7.36 |
| 2014-05-02 | 7.09 |
| 2014-04-30 | 7.36 |
| 2014-04-29 | 7.64 |
| 2014-04-28 | 7.09 |
| 2014-04-25 | 6.17 |
| 2014-04-24 | 11.11 |
| 2014-04-23 | 8.09 |
| 2014-04-22 | 17.42 |
| 2014-04-17 | 15.22 |
| 2014-04-16 | 14.95 |
| 2014-04-15 | 18.15 |
| 2014-04-14 | 21.63 |
| 2014-04-11 | 30.18 |
| 2014-04-10 | 30.99 |
| 2014-04-09 | 16.02 |
| 2014-04-08 | 17.35 |
| 2014-04-07 | 16.82 |
| 2014-04-04 | 18.15 |
| 2014-04-03 | 16.55 |
| 2014-04-02 | 16.28 |
| 2014-04-01 | 8.53 |
| 2014-03-31 | 8.80 |
| 2014-03-28 | 7.73 |
| 2014-03-27 | 6.13 |
| 2014-03-26 | 6.13 |
| 2014-03-25 | 7.19 |
| 2014-03-24 | 10.40 |
| 2014-03-21 | 8.26 |
| 2014-03-20 | 8.00 |
| 2014-03-19 | 9.60 |
| 2014-03-18 | 7.46 |
| 2014-03-17 | 8.00 |
| 2014-03-14 | 9.33 |
| 2014-03-13 | 14.41 |
| 2014-03-12 | 14.68 |
| 2014-03-11 | 16.02 |
| 2014-03-10 | 13.88 |
| 2014-03-07 | 12.54 |
| 2014-03-06 | 10.67 |
| 2014-03-05 | 12.01 |
| 2014-03-04 | 8.53 |
| 2014-03-03 | 8.53 |
| 2014-02-28 | 8.80 |
| 2014-02-27 | 8.53 |
| 2014-02-26 | 8.00 |
| 2014-02-25 | 7.73 |
| 2014-02-24 | 6.66 |
| 2014-02-21 | 9.33 |
| 2014-02-20 | 9.87 |
| 2014-02-19 | 12.01 |
| 2014-02-18 | 11.20 |
| 2014-02-17 | 11.74 |
| 2014-02-14 | 10.67 |
| 2014-02-13 | 8.80 |
| 2014-02-12 | 11.47 |
| 2014-02-11 | 12.54 |
| 2014-02-10 | 8.00 |
| 2014-02-07 | 9.33 |
| 2014-02-06 | 8.80 |
| 2014-02-05 | 8.53 |
| 2014-02-04 | 5.59 |
| 2014-01-30 | 8.26 |
| 2014-01-29 | 7.73 |
| 2014-01-28 | 6.39 |
| 2014-01-27 | 6.93 |
| 2014-01-24 | 10.14 |
| 2014-01-23 | 11.20 |
| 2014-01-22 | 13.61 |
| 2014-01-21 | 10.67 |
| 2014-01-20 | 6.93 |
| 2014-01-17 | 8.26 |
| 2014-01-16 | 8.80 |
| 2014-01-15 | 6.13 |
| 2014-01-14 | 3.99 |
| 2014-01-13 | 3.99 |
| 2014-01-10 | 2.65 |
| 2014-01-09 | 2.12 |
| 2014-01-08 | 4.25 |
| 2014-01-07 | 3.45 |
| 2014-01-06 | 1.85 |
| 2014-01-03 | 4.25 |
| 2014-01-02 | 5.32 |
| 2013-12-31 | 6.13 |
| 2013-12-30 | 6.39 |
| 2013-12-27 | 6.13 |
| 2013-12-24 | 5.06 |
| 2013-12-23 | 4.79 |
| 2013-12-20 | 5.32 |
| 2013-12-19 | 5.06 |
| 2013-12-18 | 7.19 |
| 2013-12-17 | 6.93 |
| 2013-12-16 | 6.93 |
| 2013-12-13 | 9.60 |
| 2013-12-12 | 8.26 |
| 2013-12-11 | 9.60 |
| 2013-12-10 | 10.14 |
| 2013-12-09 | 11.20 |
| 2013-12-06 | 10.67 |
| 2013-12-05 | 12.01 |
| 2013-12-04 | 12.27 |
| 2013-12-03 | 12.54 |
| 2013-12-02 | 11.47 |
| 2013-11-29 | 8.80 |
| 2013-11-28 | 11.47 |
| 2013-11-27 | 10.94 |
| 2013-11-26 | 8.53 |
| 2013-11-25 | 9.07 |
| 2013-11-22 | 10.14 |
| 2013-11-21 | 10.67 |
| 2013-11-20 | 9.87 |
| 2013-11-19 | 9.07 |
| 2013-11-18 | 9.87 |
| 2013-11-15 | 5.59 |
| 2013-11-14 | 2.92 |
| 2013-11-13 | 2.38 |
| 2013-11-12 | 1.85 |
| 2013-11-11 | 0.51 |
| 2013-11-08 | 0.51 |
| 2013-11-07 | 1.85 |
| 2013-11-06 | 0.24 |
| 2013-11-05 | 0.78 |
| 2013-11-04 | 2.12 |
| 2013-11-01 | 1.05 |
| 2013-10-31 | 1.85 |
| 2013-10-30 | 2.92 |
| 2013-10-29 | 0.24 |
| 2013-10-28 | 2.12 |
| 2013-10-25 | 1.05 |
| 2013-10-24 | 2.38 |
| 2013-10-23 | 5.32 |
| 2013-10-22 | 5.32 |
| 2013-10-21 | 5.59 |
| 2013-10-18 | 0.78 |
| 2013-10-17 | 0.24 |
| 2013-10-16 | -0.02 |
| 2013-10-15 | 1.58 |
| 2013-10-11 | 1.58 |
| 2013-10-10 | 0.51 |
| 2013-10-09 | 2.38 |
| 2013-10-08 | 2.38 |
| 2013-10-07 | 1.05 |
| 2013-10-04 | 1.58 |
| 2013-10-03 | 1.58 |
| 2013-10-02 | 1.58 |
| 2013-09-30 | 0.24 |
| 2013-09-27 | -0.02 |
| 2013-09-26 | -0.29 |
| 2013-09-25 | 1.58 |
| 2013-09-24 | 2.65 |
| 2013-09-23 | 5.86 |
| 2013-09-19 | 6.13 |
| 2013-09-18 | 4.25 |
| 2013-09-17 | 4.25 |
| 2013-09-16 | 4.52 |
| 2013-09-13 | 3.99 |
| 2013-09-12 | 6.13 |
| 2013-09-11 | 3.99 |
| 2013-09-10 | 3.99 |
| 2013-09-09 | 1.58 |
| 2013-09-06 | 0.24 |
| 2013-09-05 | 1.03 |
| 2013-09-04 | 0.24 |
| 2013-09-03 | 2.34 |
| 2013-09-02 | 1.81 |
| 2013-08-30 | -0.02 |
| 2013-08-29 | -0.28 |
| 2013-08-28 | -0.54 |
| 2013-08-27 | -0.80 |
| 2013-08-26 | 0.24 |
| 2013-08-23 | -2.37 |
| 2013-08-22 | -0.54 |
| 2013-08-21 | -9.44 |
| 2013-08-20 | -9.18 |
| 2013-08-19 | -4.47 |
| 2013-08-16 | -4.73 |
| 2013-08-15 | -5.78 |
| 2013-08-13 | -5.25 |
| 2013-08-12 | -6.30 |
| 2013-08-09 | -7.08 |
| 2013-08-08 | -7.35 |
| 2013-08-07 | -8.13 |
| 2013-08-06 | -6.56 |
| 2013-08-05 | -6.04 |
| 2013-08-02 | -7.08 |
| 2013-08-01 | -6.04 |
| 2013-07-31 | -4.99 |
| 2013-07-30 | -5.51 |
| 2013-07-29 | -6.56 |
| 2013-07-26 | -8.13 |
| 2013-07-25 | -7.87 |
| 2013-07-24 | -8.13 |
| 2013-07-23 | -7.87 |
| 2013-07-22 | -10.23 |
| 2013-07-19 | -8.65 |
| 2013-07-18 | -8.39 |
| 2013-07-17 | -8.39 |
| 2013-07-16 | -8.39 |
| 2013-07-15 | -8.65 |
| 2013-07-12 | -10.49 |
| 2013-07-11 | -8.65 |
| 2013-07-10 | -11.27 |
| 2013-07-09 | -7.35 |
| 2013-07-08 | -8.39 |
| 2013-07-05 | -10.49 |
| 2013-07-04 | -10.23 |
| 2013-07-03 | -12.32 |
| 2013-07-02 | -7.87 |
| 2013-06-28 | -9.18 |
| 2013-06-27 | -12.58 |
| 2013-06-26 | -13.89 |
| 2013-06-25 | -15.72 |
| 2013-06-24 | -16.24 |
| 2013-06-21 | -14.15 |
| 2013-06-20 | -13.63 |
| 2013-06-19 | -11.80 |
| 2013-06-18 | -7.87 |
| 2013-06-17 | -8.13 |
| 2013-06-14 | -12.84 |
| 2013-06-13 | -13.37 |
| 2013-06-11 | -10.75 |
| 2013-06-10 | -7.08 |
| 2013-06-07 | -6.30 |
| 2013-06-06 | -6.04 |
| 2013-06-05 | -5.78 |
| 2013-06-04 | -3.42 |
| 2013-06-03 | -5.78 |
| 2013-05-31 | -4.47 |
| 2013-05-30 | -9.96 |
| 2013-05-29 | -8.65 |
| 2013-05-28 | -8.13 |
| 2013-05-27 | -12.32 |
| 2013-05-24 | -11.80 |
| 2013-05-23 | -13.10 |
| 2013-05-22 | -6.04 |
| 2013-05-21 | -3.16 |
| 2013-05-20 | -5.51 |
| 2013-05-16 | -8.65 |
| 2013-05-15 | -9.18 |
| 2013-05-14 | -11.01 |
| 2013-05-13 | -8.92 |
| 2013-05-10 | -5.25 |
| 2013-05-09 | -5.25 |
| 2013-05-08 | -5.78 |
| 2013-05-07 | -5.25 |
| 2013-05-06 | -8.13 |
| 2013-05-03 | -12.58 |
| 2013-05-02 | -15.72 |
| 2013-04-30 | -14.67 |
| 2013-04-29 | -17.29 |
| 2013-04-26 | -17.03 |
| 2013-04-25 | -17.82 |
| 2013-04-24 | -17.03 |
| 2013-04-23 | -19.12 |
| 2013-04-22 | -17.82 |
| 2013-04-19 | -17.82 |
| 2013-04-18 | -22.97 |
| 2013-04-17 | -22.71 |
| 2013-04-16 | -20.65 |
| 2013-04-15 | -21.16 |
| 2013-04-12 | -16.01 |
| 2013-04-11 | -14.47 |
| 2013-04-10 | -16.27 |
| 2013-04-09 | -18.33 |
| 2013-04-08 | -20.13 |
| 2013-04-05 | -22.20 |
| 2013-04-03 | -18.33 |
| 2013-04-02 | -18.33 |
| 2013-03-28 | -17.82 |
| 2013-03-27 | -15.24 |
| 2013-03-26 | -13.95 |
| 2013-03-25 | -12.66 |
| 2013-03-22 | -8.54 |
| 2013-03-21 | -6.99 |
| 2013-03-20 | -6.74 |
| 2013-03-19 | -8.03 |
| 2013-03-18 | -5.19 |
| 2013-03-15 | -4.93 |
| 2013-03-14 | -5.19 |
| 2013-03-13 | -7.34 |
| 2013-03-12 | -6.66 |
| 2013-03-11 | -4.64 |
| 2013-03-08 | -5.76 |
| 2013-03-07 | -12.29 |
| 2013-03-06 | -5.99 |
| 2013-03-05 | -5.09 |
| 2013-03-04 | -3.74 |
| 2013-03-01 | -4.19 |
| 2013-02-28 | -4.64 |
| 2013-02-27 | -7.79 |
| 2013-02-26 | -11.16 |
| 2013-02-25 | -7.34 |
| 2013-02-22 | -6.66 |
| 2013-02-21 | -6.44 |
| 2013-02-20 | -1.72 |
| 2013-02-19 | -4.64 |
| 2013-02-18 | 2.33 |
| 2013-02-15 | 5.26 |
| 2013-02-14 | 5.71 |
| 2013-02-08 | 1.88 |
| 2013-02-07 | -1.04 |
| 2013-02-06 | 2.56 |
| 2013-02-05 | 2.11 |
| 2013-02-04 | 1.21 |
| 2013-02-01 | 2.78 |
| 2013-01-31 | -2.84 |
| 2013-01-30 | -3.07 |
| 2013-01-29 | -7.11 |
| 2013-01-28 | -11.61 |
| 2013-01-25 | -12.51 |
| 2013-01-24 | -10.04 |
| 2013-01-23 | -6.89 |
| 2013-01-22 | -5.31 |
| 2013-01-21 | -4.64 |
| 2013-01-18 | -4.19 |
| 2013-01-17 | -8.91 |
| 2013-01-16 | -10.04 |
| 2013-01-15 | -11.39 |
| 2013-01-14 | -11.84 |
| 2013-01-11 | -21.73 |
| 2013-01-10 | -20.61 |
| 2013-01-09 | -22.63 |
| 2013-01-08 | -21.51 |
| 2013-01-07 | -21.06 |
| 2013-01-04 | -23.08 |
| 2013-01-03 | -22.41 |
| 2013-01-02 | -20.38 |
| 2012-12-31 | -24.66 |
| 2012-12-28 | -24.21 |
| 2012-12-27 | -27.13 |
| 2012-12-24 | -29.15 |
| 2012-12-21 | -30.05 |
| 2012-12-20 | -29.83 |
| 2012-12-19 | -30.28 |
| 2012-12-18 | -30.95 |
| 2012-12-17 | -29.60 |
| 2012-12-14 | -30.50 |
| 2012-12-13 | -32.08 |
| 2012-12-12 | -33.20 |
| 2012-12-11 | -35.00 |
| 2012-12-10 | -34.55 |
| 2012-12-07 | -37.25 |
| 2012-12-06 | -36.58 |
| 2012-12-05 | -36.13 |
| 2012-12-04 | -37.48 |
| 2012-12-03 | -36.58 |
| 2012-11-30 | -35.45 |
| 2012-11-29 | -36.13 |
| 2012-11-28 | -37.03 |
| 2012-11-27 | -37.48 |
| 2012-11-26 | -36.80 |
| 2012-11-23 | -36.35 |
| 2012-11-22 | -37.70 |
| 2012-11-21 | -37.48 |
| 2012-11-20 | -37.25 |
| 2012-11-19 | -38.38 |
| 2012-11-16 | -37.70 |
| 2012-11-15 | -38.60 |
| 2012-11-14 | -37.25 |
| 2012-11-13 | -36.80 |
| 2012-11-12 | -36.13 |
| 2012-11-09 | -36.58 |
| 2012-11-08 | -36.58 |
| 2012-11-07 | -35.23 |
| 2012-11-06 | -35.90 |
| 2012-11-05 | -35.45 |
| 2012-11-02 | -33.88 |
| 2012-11-01 | -37.03 |
| 2012-10-31 | -39.50 |
| 2012-10-30 | -39.28 |
| 2012-10-29 | -38.83 |
| 2012-10-26 | -38.38 |
| 2012-10-25 | -37.93 |
| 2012-10-24 | -37.70 |
| 2012-10-22 | -37.03 |
| 2012-10-19 | -37.70 |
| 2012-10-18 | -38.60 |
| 2012-10-17 | -40.17 |
| 2012-10-16 | -41.07 |
| 2012-10-15 | -41.52 |
| 2012-10-12 | -40.85 |
| 2012-10-11 | -40.85 |
| 2012-10-10 | -41.07 |
| 2012-10-09 | -39.50 |
| 2012-10-08 | -40.40 |
| 2012-10-05 | -39.72 |
| 2012-10-04 | -40.62 |
| 2012-10-03 | -41.52 |
| 2012-09-28 | -41.52 |
| 2012-09-27 | -41.97 |
| 2012-09-26 | -41.97 |
| 2012-09-25 | -40.40 |
| 2012-09-24 | -39.28 |
| 2012-09-21 | -40.40 |
| 2012-09-20 | -41.97 |
| 2012-09-19 | -38.60 |
| 2012-09-18 | -38.38 |
| 2012-09-17 | -37.25 |
| 2012-09-14 | -38.60 |
| 2012-09-13 | -42.65 |
| 2012-09-12 | -43.55 |
| 2012-09-11 | -44.00 |
| 2012-09-10 | -42.65 |
| 2012-09-07 | -40.40 |
| 2012-09-06 | -45.80 |
| 2012-09-05 | -44.00 |
| 2012-09-04 | -43.10 |
| 2012-09-03 | -43.32 |
| 2012-08-31 | -40.62 |
| 2012-08-30 | -40.41 |
| 2012-08-29 | -40.84 |
| 2012-08-28 | -39.31 |
| 2012-08-27 | -39.31 |
| 2012-08-24 | -41.50 |
| 2012-08-23 | -41.28 |
| 2012-08-22 | -41.06 |
| 2012-08-21 | -40.19 |
| 2012-08-20 | -40.41 |
| 2012-08-17 | -41.72 |
| 2012-08-16 | -45.43 |
| 2012-08-15 | -44.55 |
| 2012-08-14 | -44.55 |
| 2012-08-13 | -44.34 |
| 2012-08-10 | -43.90 |
| 2012-08-09 | -43.24 |
| 2012-08-08 | -44.55 |
| 2012-08-07 | -44.34 |
| 2012-08-06 | -45.43 |
| 2012-08-03 | -47.39 |
| 2012-08-02 | -48.26 |
| 2012-08-01 | -48.26 |
| 2012-07-31 | -48.05 |
| 2012-07-30 | -48.70 |
| 2012-07-27 | -47.61 |
| 2012-07-26 | -47.17 |
| 2012-07-25 | -46.74 |
| 2012-07-24 | -43.68 |
| 2012-07-23 | -47.61 |
| 2012-07-20 | -46.30 |
| 2012-07-19 | -45.86 |
| 2012-07-18 | -45.43 |
| 2012-07-17 | -44.99 |
| 2012-07-16 | -46.52 |
| 2012-07-13 | -45.86 |
| 2012-07-12 | -45.86 |
| 2012-07-11 | -45.43 |
| 2012-07-10 | -45.21 |
| 2012-07-09 | -44.12 |
| 2012-07-06 | -41.50 |
| 2012-07-05 | -40.62 |
| 2012-07-04 | -40.41 |
| 2012-07-03 | -38.66 |
| 2012-06-29 | -38.22 |
| 2012-06-28 | -40.41 |
| 2012-06-27 | -35.82 |
| 2012-06-26 | -35.39 |
| 2012-06-25 | -35.17 |
| 2012-06-22 | -36.26 |
| 2012-06-21 | -36.04 |
| 2012-06-20 | -33.20 |
| 2012-06-19 | -32.77 |
| 2012-06-18 | -32.55 |
| 2012-06-15 | -31.67 |
| 2012-06-14 | -36.91 |
| 2012-06-13 | -40.19 |
| 2012-06-12 | -43.03 |
| 2012-06-11 | -42.37 |
| 2012-06-08 | -43.46 |
| 2012-06-07 | -43.24 |
| 2012-06-06 | -44.34 |
| 2012-06-05 | -44.34 |
| 2012-06-04 | -44.55 |
| 2012-06-01 | -44.12 |
| 2012-05-31 | -43.68 |
| 2012-05-30 | -44.34 |
| 2012-05-29 | -44.55 |
| 2012-05-28 | -46.08 |
| 2012-05-25 | -45.65 |
| 2012-05-24 | -46.52 |
| 2012-05-23 | -45.43 |
| 2012-05-22 | -44.99 |
| 2012-05-21 | -47.39 |
| 2012-05-18 | -47.39 |
| 2012-05-17 | -47.39 |
| 2012-05-16 | -47.61 |
| 2012-05-15 | -46.08 |
| 2012-05-14 | -46.30 |
| 2012-05-11 | -44.34 |
| 2012-05-10 | -45.43 |
| 2012-05-09 | -42.81 |
| 2012-05-08 | -39.75 |
| 2012-05-07 | -40.62 |
| 2012-05-04 | -38.88 |
| 2012-05-03 | -38.22 |
| 2012-05-02 | -37.57 |
| 2012-04-30 | -39.75 |
| 2012-04-27 | -40.40 |
| 2012-04-26 | -39.10 |
| 2012-04-25 | -40.40 |
| 2012-04-24 | -40.40 |
| 2012-04-23 | -41.05 |
| 2012-04-20 | -42.35 |
| 2012-04-19 | -42.57 |
| 2012-04-18 | -41.27 |
| 2012-04-17 | -42.79 |
| 2012-04-16 | -43.00 |
| 2012-04-13 | -42.14 |
| 2012-04-12 | -41.92 |
| 2012-04-11 | -43.00 |
| 2012-04-10 | -42.14 |
| 2012-04-05 | -41.49 |
| 2012-04-03 | -42.35 |
| 2012-04-02 | -42.79 |
| 2012-03-30 | -42.14 |
| 2012-03-29 | -41.92 |
| 2012-03-28 | -41.70 |
| 2012-03-27 | -41.05 |
| 2012-03-26 | -40.40 |
| 2012-03-23 | -41.70 |
| 2012-03-22 | -41.49 |
| 2012-03-21 | -41.05 |
| 2012-03-20 | -41.05 |
| 2012-03-19 | -39.53 |
| 2012-03-16 | -38.02 |
| 2012-03-15 | -37.80 |
| 2012-03-14 | -37.37 |
| 2012-03-13 | -35.42 |
| 2012-03-12 | -36.72 |
| 2012-03-09 | -36.07 |
| 2012-03-08 | -35.63 |
| 2012-03-07 | -36.28 |
| 2012-03-06 | -37.15 |
| 2012-03-05 | -35.42 |
| 2012-03-02 | -34.98 |
| 2012-03-01 | -36.28 |
| 2012-02-29 | -34.12 |
| 2012-02-28 | -32.82 |
| 2012-02-27 | -32.60 |
| 2012-02-24 | -31.08 |
| 2012-02-23 | -30.65 |
| 2012-02-22 | -27.83 |
| 2012-02-21 | -30.87 |
| 2012-02-20 | -32.82 |
| 2012-02-17 | -35.20 |
| 2012-02-16 | -34.98 |
| 2012-02-15 | -33.68 |
| 2012-02-14 | -36.50 |
| 2012-02-13 | -35.63 |
| 2012-02-10 | -35.42 |
| 2012-02-09 | -33.03 |
| 2012-02-08 | -35.85 |
| 2012-02-07 | -38.45 |
| 2012-02-06 | -38.45 |
| 2012-02-03 | -39.10 |
| 2012-02-02 | -38.02 |
| 2012-02-01 | -40.40 |
| 2012-01-31 | -39.97 |
| 2012-01-30 | -39.75 |
| 2012-01-27 | -39.53 |
| 2012-01-26 | -38.67 |
| 2012-01-20 | -41.70 |
| 2012-01-19 | -42.35 |
| 2012-01-18 | -43.87 |
| 2012-01-17 | -44.09 |
| 2012-01-16 | -45.82 |
| 2012-01-13 | -45.17 |
| 2012-01-12 | -45.17 |
| 2012-01-11 | -45.60 |
| 2012-01-10 | -44.09 |
| 2012-01-09 | -47.99 |
| 2012-01-06 | -46.90 |
| 2012-01-05 | -45.82 |
| 2012-01-04 | -44.74 |
| 2012-01-03 | -44.30 |
| 2011-12-30 | -44.74 |
| 2011-12-29 | -45.17 |
| 2011-12-28 | -45.39 |
| 2011-12-23 | -44.74 |
| 2011-12-22 | -45.17 |
| 2011-12-21 | -43.87 |
| 2011-12-20 | -43.65 |
| 2011-12-19 | -44.09 |
| 2011-12-16 | -43.22 |
| 2011-12-15 | -45.60 |
| 2011-12-14 | -41.49 |
| 2011-12-13 | -40.40 |
| 2011-12-12 | -37.80 |
| 2011-12-09 | -37.15 |
| 2011-12-08 | -35.20 |
| 2011-12-07 | -35.20 |
| 2011-12-06 | -35.63 |
| 2011-12-05 | -35.85 |
| 2011-12-02 | -34.98 |
| 2011-12-01 | -34.98 |
| 2011-11-30 | -37.58 |
| 2011-11-29 | -36.50 |
| 2011-11-28 | -37.80 |
| 2011-11-25 | -38.23 |
| 2011-11-24 | -38.67 |
| 2011-11-23 | -40.18 |
| 2011-11-22 | -39.32 |
| 2011-11-21 | -38.67 |
| 2011-11-18 | -37.80 |
| 2011-11-17 | -34.98 |
| 2011-11-16 | -35.42 |
| 2011-11-15 | -34.12 |
| 2011-11-14 | -34.55 |
| 2011-11-11 | -34.77 |
| 2011-11-10 | -35.42 |
| 2011-11-09 | -31.95 |
| 2011-11-08 | -31.95 |
| 2011-11-07 | -31.30 |
| 2011-11-04 | -31.08 |
| 2011-11-03 | -32.82 |
| 2011-11-02 | -32.82 |
| 2011-11-01 | -33.47 |
| 2011-10-31 | -32.82 |
| 2011-10-28 | -31.73 |
| 2011-10-27 | -31.52 |
| 2011-10-26 | -33.90 |
| 2011-10-25 | -35.85 |
| 2011-10-24 | -34.33 |
| 2011-10-21 | -39.32 |
| 2011-10-20 | -40.40 |
| 2011-10-19 | -39.32 |
| 2011-10-18 | -40.40 |
| 2011-10-17 | -35.85 |
| 2011-10-14 | -38.67 |
| 2011-10-13 | -34.98 |
| 2011-10-12 | -44.95 |
| 2011-10-11 | -53.40 |
| 2011-10-10 | -56.01 |
| 2011-10-07 | -56.44 |
| 2011-10-06 | -58.17 |
| 2011-10-04 | -58.82 |
| 2011-10-03 | -57.09 |
| 2011-09-30 | -52.10 |
| 2011-09-28 | -51.89 |
| 2011-09-27 | -51.24 |
| 2011-09-26 | -52.54 |
| 2011-09-23 | -47.99 |
| 2011-09-22 | -44.52 |
| 2011-09-21 | -39.53 |
| 2011-09-20 | -40.40 |
| 2011-09-19 | -32.82 |
| 2011-09-16 | -26.10 |
| 2011-09-15 | -25.88 |
| 2011-09-14 | -27.40 |
| 2011-09-12 | -26.75 |
| 2011-09-09 | -23.50 |
| 2011-09-08 | -23.71 |
| 2011-09-07 | -24.56 |
| 2011-09-06 | -28.19 |
| 2011-09-05 | -27.97 |
| 2011-09-02 | -24.56 |
| 2011-09-01 | -24.35 |
| 2011-08-31 | -25.63 |
| 2011-08-30 | -24.78 |
| 2011-08-29 | -25.20 |
| 2011-08-26 | -26.05 |
| 2011-08-25 | -23.28 |
| 2011-08-24 | -25.42 |
| 2011-08-23 | -25.20 |
| 2011-08-22 | -26.69 |
| 2011-08-19 | -22.86 |
| 2011-08-18 | -17.96 |
| 2011-08-17 | -16.46 |
| 2011-08-16 | -23.07 |
| 2011-08-15 | -20.51 |
| 2011-08-12 | -20.30 |
| 2011-08-11 | -20.51 |
| 2011-08-10 | -17.74 |
| 2011-08-09 | -21.37 |
| 2011-08-08 | -21.15 |
| 2011-08-05 | -18.60 |
| 2011-08-04 | -14.12 |
| 2011-08-03 | -13.27 |
| 2011-08-02 | -11.99 |
| 2011-08-01 | -11.35 |
| 2011-07-29 | -11.78 |
| 2011-07-28 | -10.50 |
| 2011-07-27 | -10.71 |
| 2011-07-26 | -11.14 |
| 2011-07-25 | -12.42 |
| 2011-07-22 | -11.35 |
| 2011-07-21 | -13.48 |
| 2011-07-20 | -13.06 |
| 2011-07-19 | -13.06 |
| 2011-07-18 | -11.14 |
| 2011-07-15 | -10.92 |
| 2011-07-14 | -10.92 |
| 2011-07-13 | -9.65 |
| 2011-07-12 | -8.79 |
| 2011-07-11 | -6.02 |
| 2011-07-08 | -5.60 |
| 2011-07-07 | -5.17 |
| 2011-07-06 | -2.83 |
| 2011-07-05 | -2.83 |
| 2011-07-04 | -1.33 |
| 2011-06-30 | -4.74 |
| 2011-06-29 | -6.88 |
| 2011-06-28 | -6.24 |
| 2011-06-27 | -6.45 |
| 2011-06-24 | -4.74 |
| 2011-06-23 | -9.65 |
| 2011-06-22 | -9.86 |
| 2011-06-21 | -9.65 |
| 2011-06-20 | -10.29 |
| 2011-06-17 | -7.94 |
| 2011-06-16 | -7.73 |
| 2011-06-15 | -5.38 |
| 2011-06-14 | -6.24 |
| 2011-06-13 | -7.09 |
| 2011-06-10 | -2.83 |
| 2011-06-09 | -1.55 |
| 2011-06-08 | 2.07 |
| 2011-06-07 | 2.07 |
| 2011-06-03 | 4.85 |
| 2011-06-02 | 5.91 |
| 2011-06-01 | 6.55 |
| 2011-05-31 | 8.47 |
| 2011-05-30 | 6.55 |
| 2011-05-27 | 7.19 |
| 2011-05-26 | 7.62 |
| 2011-05-25 | 7.62 |
| 2011-05-24 | 8.89 |
| 2011-05-23 | 8.68 |
| 2011-05-20 | 10.39 |
| 2011-05-19 | 11.45 |
| 2011-05-18 | 12.30 |
| 2011-05-17 | 9.11 |
| 2011-05-16 | 7.62 |
| 2011-05-13 | 3.78 |
| 2011-05-12 | 2.50 |
| 2011-05-11 | 2.29 |
| 2011-05-09 | 4.42 |
| 2011-05-06 | 3.57 |
| 2011-05-05 | 6.12 |
| 2011-05-04 | 5.91 |
| 2011-05-03 | 7.19 |
| 2011-04-29 | 8.68 |
| 2011-04-28 | 8.47 |
| 2011-04-27 | 10.81 |
| 2011-04-26 | 14.22 |
| 2011-04-21 | 8.68 |
| 2011-04-20 | 9.11 |
| 2011-04-19 | 7.19 |
| 2011-04-18 | 8.04 |
| 2011-04-15 | 5.94 |
| 2011-04-14 | 5.94 |
| 2011-04-13 | 5.52 |
| 2011-04-12 | 5.94 |
| 2011-04-11 | 4.06 |
| 2011-04-08 | 5.31 |
| 2011-04-07 | 6.36 |
| 2011-04-06 | 7.83 |
| 2011-04-04 | 6.99 |
| 2011-04-01 | 3.85 |
| 2011-03-31 | 3.64 |
| 2011-03-30 | 4.89 |
| 2011-03-29 | 3.85 |
| 2011-03-28 | 4.06 |
| 2011-03-25 | 5.52 |
| 2011-03-24 | 6.99 |
| 2011-03-23 | 6.78 |
| 2011-03-22 | 8.04 |
| 2011-03-21 | 8.04 |
| 2011-03-18 | 6.99 |
| 2011-03-17 | 5.31 |
| 2011-03-16 | 0.70 |
| 2011-03-15 | -3.08 |
| 2011-03-14 | 3.43 |
| 2011-03-11 | 4.89 |
| 2011-03-10 | 5.94 |
| 2011-03-09 | 5.31 |
| 2011-03-08 | 5.10 |
| 2011-03-07 | 5.31 |
| 2011-03-04 | 6.99 |
| 2011-03-03 | 3.43 |
| 2011-03-02 | 3.85 |
| 2011-03-01 | 2.80 |
| 2011-02-28 | -0.14 |
| 2011-02-25 | 1.54 |
| 2011-02-24 | 0.70 |
| 2011-02-23 | 3.85 |
| 2011-02-22 | 4.48 |
| 2011-02-21 | 7.41 |
| 2011-02-18 | 10.77 |
| 2011-02-17 | 10.35 |
| 2011-02-16 | 11.19 |
| 2011-02-15 | 12.66 |
| 2011-02-14 | 11.61 |
| 2011-02-11 | 8.04 |
| 2011-02-10 | 8.25 |
| 2011-02-09 | 8.67 |
| 2011-02-08 | 15.38 |
| 2011-02-07 | 17.27 |
| 2011-02-02 | 20.42 |
| 2011-02-01 | 16.22 |
| 2011-01-31 | 16.22 |
| 2011-01-28 | 16.43 |
| 2011-01-27 | 17.06 |
| 2011-01-26 | 13.92 |
| 2011-01-25 | 16.22 |
| 2011-01-24 | 14.96 |
| 2011-01-21 | 19.37 |
| 2011-01-20 | 23.15 |
| 2011-01-19 | 26.71 |
| 2011-01-18 | 25.87 |
| 2011-01-17 | 22.73 |
| 2011-01-14 | 22.52 |
| 2011-01-13 | 22.94 |
| 2011-01-12 | 22.31 |
| 2011-01-11 | 20.42 |
| 2011-01-10 | 19.16 |
| 2011-01-07 | 16.64 |
| 2011-01-06 | 18.53 |
| 2011-01-05 | 20.63 |
| 2011-01-04 | 20.42 |
| 2011-01-03 | 19.37 |
| 2010-12-31 | 21.26 |
| 2010-12-30 | 18.53 |
| 2010-12-29 | 11.82 |
| 2010-12-28 | 11.40 |
| 2010-12-24 | 14.75 |
| 2010-12-23 | 17.48 |
| 2010-12-22 | 19.58 |
| 2010-12-21 | 19.58 |
| 2010-12-20 | 19.37 |
| 2010-12-17 | 22.73 |
| 2010-12-16 | 22.52 |
| 2010-12-15 | 29.02 |
| 2010-12-14 | 27.55 |
| 2010-12-13 | 29.02 |
| 2010-12-10 | 30.07 |
| 2010-12-09 | 30.07 |
| 2010-12-08 | 31.33 |
| 2010-12-07 | 30.28 |
| 2010-12-06 | 30.28 |
| 2010-12-03 | 30.91 |
| 2010-12-02 | 30.70 |
| 2010-12-01 | 29.23 |
| 2010-11-30 | 28.18 |
| 2010-11-29 | 31.12 |
| 2010-11-26 | 31.96 |
| 2010-11-25 | 29.44 |
| 2010-11-24 | 29.02 |
| 2010-11-23 | 27.97 |
| 2010-11-22 | 33.01 |
| 2010-11-19 | 35.31 |
| 2010-11-18 | 33.64 |
| 2010-11-17 | 27.34 |
| 2010-11-16 | 31.12 |
| 2010-11-15 | 31.96 |
| 2010-11-12 | 37.41 |
| 2010-11-11 | 45.80 |
| 2010-11-10 | 42.66 |
| 2010-11-09 | 40.98 |
| 2010-11-08 | 40.35 |
| 2010-11-05 | 35.52 |
| 2010-11-04 | 33.85 |
| 2010-11-03 | 31.12 |
| 2010-11-02 | 31.12 |
| 2010-11-01 | 31.75 |
| 2010-10-29 | 24.41 |
| 2010-10-28 | 24.41 |
| 2010-10-27 | 27.34 |
| 2010-10-26 | 33.85 |
| 2010-10-25 | 37.41 |
| 2010-10-22 | 33.85 |
| 2010-10-21 | 37.20 |
| 2010-10-20 | 36.36 |
| 2010-10-19 | 40.77 |
| 2010-10-18 | 39.30 |
| 2010-10-15 | 41.40 |
| 2010-10-14 | 34.27 |
| 2010-10-13 | 32.59 |
| 2010-10-12 | 32.59 |
| 2010-10-11 | 31.54 |
| 2010-10-08 | 22.52 |
| 2010-10-07 | 22.73 |
| 2010-10-06 | 23.36 |
| 2010-10-05 | 20.21 |
| 2010-10-04 | 17.48 |
| 2010-09-30 | 9.09 |
| 2010-09-29 | 11.82 |
| 2010-09-28 | 10.98 |
| 2010-09-27 | 14.34 |
| 2010-09-24 | 14.13 |
| 2010-09-22 | 13.08 |
| 2010-09-21 | 15.17 |
| 2010-09-20 | 15.38 |
| 2010-09-17 | 15.80 |
| 2010-09-16 | 16.01 |
| 2010-09-15 | 13.73 |
| 2010-09-14 | 16.01 |
| 2010-09-13 | 17.67 |
| 2010-09-10 | 17.67 |
| 2010-09-09 | 17.88 |
| 2010-09-08 | 13.32 |
| 2010-09-07 | 13.11 |
| 2010-09-06 | 7.50 |
| 2010-09-03 | 0.66 |
| 2010-09-02 | -0.59 |
| 2010-09-01 | -3.08 |
| 2010-08-31 | -1.00 |
| 2010-08-30 | 0.86 |
| 2010-08-27 | 1.07 |
| 2010-08-26 | 0.66 |
| 2010-08-25 | 1.69 |
| 2010-08-24 | 3.77 |
| 2010-08-23 | 4.81 |
| 2010-08-20 | 4.81 |
| 2010-08-19 | 6.47 |
| 2010-08-18 | 2.94 |
| 2010-08-17 | 3.77 |
| 2010-08-16 | 3.35 |
| 2010-08-13 | 5.01 |
| 2010-08-12 | 4.18 |
| 2010-08-11 | 2.94 |
| 2010-08-10 | 4.18 |
| 2010-08-09 | 5.84 |
| 2010-08-06 | 4.39 |
| 2010-08-05 | 7.09 |
| 2010-08-04 | 8.54 |
| 2010-08-03 | 10.20 |
| 2010-08-02 | 12.28 |
| 2010-07-30 | 12.90 |
| 2010-07-29 | 9.99 |
| 2010-07-28 | 8.13 |
| 2010-07-27 | 8.75 |
| 2010-07-26 | 9.37 |
| 2010-07-23 | 9.99 |
| 2010-07-22 | 9.58 |
| 2010-07-21 | 9.37 |
| 2010-07-20 | 10.83 |
| 2010-07-19 | 9.58 |
| 2010-07-16 | 11.66 |
| 2010-07-15 | 10.83 |
| 2010-07-14 | 13.94 |
| 2010-07-13 | 12.28 |
| 2010-07-12 | 14.98 |
| 2010-07-09 | 14.56 |
| 2010-07-08 | 12.28 |
| 2010-07-07 | 14.56 |
| 2010-07-06 | 13.52 |
| 2010-07-05 | 14.35 |
| 2010-07-02 | 13.73 |
| 2010-06-30 | 15.81 |
| 2010-06-29 | 13.73 |
| 2010-06-28 | 17.88 |
| 2010-06-25 | 18.92 |
| 2010-06-24 | 20.99 |
| 2010-06-23 | 14.15 |
| 2010-06-22 | 14.15 |
| 2010-06-21 | 15.81 |
| 2010-06-18 | 6.47 |
| 2010-06-17 | -1.21 |
| 2010-06-15 | -2.87 |
| 2010-06-14 | -0.17 |
| 2010-06-11 | -1.42 |
| 2010-06-10 | -7.02 |
| 2010-06-09 | -8.06 |
| 2010-06-08 | -8.89 |
| 2010-06-07 | -8.48 |
| 2010-06-04 | -5.57 |
| 2010-06-03 | -6.61 |
| 2010-06-02 | -8.06 |
| 2010-06-01 | -9.31 |
| 2010-05-31 | -6.61 |
| 2010-05-28 | -5.36 |
| 2010-05-27 | -9.72 |
| 2010-05-26 | -14.49 |
| 2010-05-25 | -13.66 |
| 2010-05-24 | -7.85 |
| 2010-05-20 | -10.76 |
| 2010-05-19 | -9.31 |
| 2010-05-18 | -0.80 |
| 2010-05-17 | 3.15 |
| 2010-05-14 | 5.64 |
| 2010-05-13 | 6.88 |
| 2010-05-12 | 4.81 |
| 2010-05-11 | 3.98 |
| 2010-05-10 | 6.67 |
| 2010-05-07 | 1.28 |
| 2010-05-06 | 4.18 |
| 2010-05-05 | 8.54 |
| 2010-05-04 | 9.79 |
| 2010-05-03 | 14.15 |
| 2010-04-30 | 16.43 |
| 2010-04-29 | 14.77 |
| 2010-04-28 | 19.33 |
| 2010-04-27 | 21.41 |
| 2010-04-26 | 19.33 |
| 2010-04-23 | 26.81 |
| 2010-04-22 | 23.69 |
| 2010-04-21 | 26.81 |
| 2010-04-20 | 28.05 |
| 2010-04-19 | 25.56 |
| 2010-04-16 | 32.62 |
| 2010-04-15 | 36.35 |
| 2010-04-14 | 33.24 |
| 2010-04-13 | 30.54 |
| 2010-04-12 | 34.90 |
| 2010-04-09 | 38.84 |
| 2010-04-08 | 38.84 |
| 2010-04-07 | 39.67 |
| 2010-04-01 | 40.08 |
| 2010-03-31 | 38.85 |
| 2010-03-30 | 39.88 |
| 2010-03-29 | 39.26 |
| 2010-03-26 | 38.65 |
| 2010-03-25 | 34.97 |
| 2010-03-24 | 38.04 |
| 2010-03-23 | 39.06 |
| 2010-03-22 | 40.08 |
| 2010-03-19 | 40.49 |
| 2010-03-18 | 41.92 |
| 2010-03-17 | 44.17 |
| 2010-03-16 | 39.06 |
| 2010-03-15 | 41.92 |
| 2010-03-12 | 42.74 |
| 2010-03-11 | 44.17 |
| 2010-03-10 | 44.58 |
| 2010-03-09 | 41.10 |
| 2010-03-08 | 43.76 |
| 2010-03-05 | 45.19 |
| 2010-03-04 | 35.58 |
| 2010-03-03 | 40.29 |
| 2010-03-02 | 28.43 |
| 2010-03-01 | 26.99 |
| 2010-02-26 | 25.97 |
| 2010-02-25 | 26.79 |
| 2010-02-24 | 25.15 |
| 2010-02-23 | 22.09 |
| 2010-02-22 | 24.13 |
| 2010-02-19 | 21.06 |
| 2010-02-18 | 23.11 |
| 2010-02-17 | 25.15 |
| 2010-02-12 | 26.79 |
| 2010-02-11 | 24.74 |
| 2010-02-10 | 19.22 |
| 2010-02-09 | 17.79 |
| 2010-02-08 | 16.56 |
| 2010-02-05 | 18.81 |
| 2010-02-04 | 24.95 |
| 2010-02-03 | 29.86 |
| 2010-02-02 | 20.65 |
| 2010-02-01 | 21.88 |
| 2010-01-29 | 22.49 |
| 2010-01-28 | 27.61 |
| 2010-01-27 | 22.49 |
| 2010-01-26 | 31.29 |
| 2010-01-25 | 42.54 |
| 2010-01-22 | 41.92 |
| 2010-01-21 | 44.79 |
| 2010-01-20 | 49.08 |
| 2010-01-19 | 48.88 |
| 2010-01-18 | 51.12 |
| 2010-01-15 | 49.69 |
| 2010-01-14 | 18.00 |
| 2010-01-13 | 5.32 |
| 2010-01-12 | 3.89 |
| 2010-01-11 | 4.29 |
| 2010-01-08 | 2.66 |
| 2010-01-07 | 2.45 |
| 2010-01-06 | 6.75 |
| 2010-01-05 | 10.63 |
| 2010-01-04 | 1.84 |
| 2009-12-31 | 1.23 |
| 2009-12-30 | 0.20 |
| 2009-12-29 | -0.20 |
| 2009-12-28 | -0.41 |
| 2009-12-24 | -0.20 |
| 2009-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy