Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-09-01 | 16.82 |
| 2025-08-29 | 16.82 |
| 2025-08-28 | 18.32 |
| 2025-08-27 | 19.81 |
| 2025-08-26 | 19.81 |
| 2025-08-25 | 18.32 |
| 2025-08-22 | 18.32 |
| 2025-08-21 | 18.32 |
| 2025-08-20 | 18.32 |
| 2025-08-19 | 19.81 |
| 2025-08-18 | 19.81 |
| 2025-08-15 | 18.32 |
| 2025-08-14 | 19.81 |
| 2025-08-13 | 19.81 |
| 2025-08-12 | 18.32 |
| 2025-08-11 | 19.81 |
| 2025-08-08 | 18.32 |
| 2025-08-07 | 19.81 |
| 2025-08-06 | 16.82 |
| 2025-08-05 | 16.82 |
| 2025-08-04 | 16.82 |
| 2025-08-01 | 16.82 |
| 2025-07-31 | 16.82 |
| 2025-07-30 | 18.32 |
| 2025-07-29 | 19.81 |
| 2025-07-28 | 18.32 |
| 2025-07-25 | 18.32 |
| 2025-07-24 | 19.81 |
| 2025-07-23 | 16.82 |
| 2025-07-22 | 16.82 |
| 2025-07-21 | 16.82 |
| 2025-07-18 | 15.32 |
| 2025-07-17 | 15.32 |
| 2025-07-16 | 15.32 |
| 2025-07-15 | 16.82 |
| 2025-07-14 | 16.82 |
| 2025-07-11 | 27.30 |
| 2025-07-10 | 25.80 |
| 2025-07-09 | 24.31 |
| 2025-07-08 | 25.80 |
| 2025-07-07 | 24.31 |
| 2025-07-04 | 24.31 |
| 2025-07-03 | 21.31 |
| 2025-07-02 | 21.31 |
| 2025-06-30 | 18.32 |
| 2025-06-27 | 21.31 |
| 2025-06-26 | 19.81 |
| 2025-06-25 | 13.82 |
| 2025-06-24 | 13.82 |
| 2025-06-23 | 12.33 |
| 2025-06-20 | 13.82 |
| 2025-06-19 | 12.33 |
| 2025-06-18 | 15.32 |
| 2025-06-17 | 13.82 |
| 2025-06-16 | 15.32 |
| 2025-06-13 | 15.32 |
| 2025-06-12 | 13.82 |
| 2025-06-11 | 15.32 |
| 2025-06-10 | 13.82 |
| 2025-06-09 | 13.82 |
| 2025-06-06 | 12.33 |
| 2025-06-05 | 13.82 |
| 2025-06-04 | 13.82 |
| 2025-06-03 | 12.33 |
| 2025-06-02 | 12.33 |
| 2025-05-30 | 13.82 |
| 2025-05-29 | 10.98 |
| 2025-05-28 | 9.55 |
| 2025-05-27 | 9.55 |
| 2025-05-26 | 9.55 |
| 2025-05-23 | 9.55 |
| 2025-05-22 | 10.98 |
| 2025-05-21 | 12.40 |
| 2025-05-20 | 10.98 |
| 2025-05-19 | 10.98 |
| 2025-05-16 | 10.98 |
| 2025-05-15 | 10.98 |
| 2025-05-14 | 10.98 |
| 2025-05-13 | 9.55 |
| 2025-05-12 | 9.55 |
| 2025-05-09 | 8.13 |
| 2025-05-08 | 8.13 |
| 2025-05-07 | 8.13 |
| 2025-05-06 | 8.13 |
| 2025-05-02 | 8.13 |
| 2025-04-30 | 6.71 |
| 2025-04-29 | 8.13 |
| 2025-04-28 | 9.55 |
| 2025-04-25 | 8.13 |
| 2025-04-24 | 8.13 |
| 2025-04-23 | 8.13 |
| 2025-04-22 | 8.13 |
| 2025-04-17 | 5.29 |
| 2025-04-16 | 5.29 |
| 2025-04-15 | 9.55 |
| 2025-04-14 | 9.55 |
| 2025-04-11 | 6.71 |
| 2025-04-10 | 8.13 |
| 2025-04-09 | 3.86 |
| 2025-04-08 | 1.02 |
| 2025-04-07 | 1.02 |
| 2025-04-03 | 13.82 |
| 2025-04-02 | 13.82 |
| 2025-04-01 | 15.25 |
| 2025-03-31 | 15.25 |
| 2025-03-28 | 18.09 |
| 2025-03-27 | 18.09 |
| 2025-03-26 | 16.67 |
| 2025-03-25 | 18.09 |
| 2025-03-24 | 16.67 |
| 2025-03-21 | 18.09 |
| 2025-03-20 | 22.36 |
| 2025-03-19 | 22.36 |
| 2025-03-18 | 19.51 |
| 2025-03-17 | 16.67 |
| 2025-03-14 | 18.09 |
| 2025-03-13 | 18.09 |
| 2025-03-12 | 15.25 |
| 2025-03-11 | 13.82 |
| 2025-03-10 | 10.98 |
| 2025-03-07 | 16.67 |
| 2025-03-06 | 16.67 |
| 2025-03-05 | 15.25 |
| 2025-03-04 | 12.40 |
| 2025-03-03 | 12.40 |
| 2025-02-28 | 13.82 |
| 2025-02-27 | 13.82 |
| 2025-02-26 | 12.40 |
| 2025-02-25 | 9.55 |
| 2025-02-24 | 9.55 |
| 2025-02-21 | 8.13 |
| 2025-02-20 | 6.71 |
| 2025-02-19 | 8.13 |
| 2025-02-18 | 9.55 |
| 2025-02-17 | 9.55 |
| 2025-02-14 | 10.98 |
| 2025-02-13 | 10.98 |
| 2025-02-12 | 13.82 |
| 2025-02-11 | 13.82 |
| 2025-02-10 | 8.13 |
| 2025-02-07 | 5.29 |
| 2025-02-06 | 6.71 |
| 2025-02-05 | 5.29 |
| 2025-02-04 | 6.71 |
| 2025-02-03 | 5.29 |
| 2025-01-28 | 8.13 |
| 2025-01-27 | 8.13 |
| 2025-01-24 | 9.55 |
| 2025-01-23 | 6.71 |
| 2025-01-22 | 8.13 |
| 2025-01-21 | 9.55 |
| 2025-01-20 | 6.71 |
| 2025-01-17 | 8.13 |
| 2025-01-16 | 8.13 |
| 2025-01-15 | 8.13 |
| 2025-01-14 | 6.71 |
| 2025-01-13 | 5.29 |
| 2025-01-10 | 6.71 |
| 2025-01-09 | 6.71 |
| 2025-01-08 | 6.71 |
| 2025-01-07 | 6.71 |
| 2025-01-06 | 6.71 |
| 2025-01-03 | 6.71 |
| 2025-01-02 | 8.13 |
| 2024-12-31 | 8.13 |
| 2024-12-30 | 8.13 |
| 2024-12-27 | 8.13 |
| 2024-12-24 | 8.13 |
| 2024-12-23 | 8.13 |
| 2024-12-20 | 8.13 |
| 2024-12-19 | 9.55 |
| 2024-12-18 | 9.55 |
| 2024-12-17 | 6.71 |
| 2024-12-16 | 6.71 |
| 2024-12-13 | 5.29 |
| 2024-12-12 | 6.71 |
| 2024-12-11 | 6.71 |
| 2024-12-10 | 6.71 |
| 2024-12-09 | 5.29 |
| 2024-12-06 | 3.86 |
| 2024-12-05 | 3.86 |
| 2024-12-04 | 3.86 |
| 2024-12-03 | 3.86 |
| 2024-12-02 | 3.86 |
| 2024-11-29 | 3.86 |
| 2024-11-28 | 5.29 |
| 2024-11-27 | 5.29 |
| 2024-11-26 | 3.86 |
| 2024-11-25 | 3.86 |
| 2024-11-22 | 5.29 |
| 2024-11-21 | 6.71 |
| 2024-11-20 | 6.71 |
| 2024-11-19 | 5.29 |
| 2024-11-18 | 5.29 |
| 2024-11-15 | 5.29 |
| 2024-11-14 | 5.29 |
| 2024-11-13 | 6.71 |
| 2024-11-12 | 8.13 |
| 2024-11-11 | 8.13 |
| 2024-11-08 | 9.55 |
| 2024-11-07 | 8.13 |
| 2024-11-06 | 8.13 |
| 2024-11-05 | 10.98 |
| 2024-11-04 | 8.13 |
| 2024-11-01 | 8.13 |
| 2024-10-31 | 9.55 |
| 2024-10-30 | 10.98 |
| 2024-10-29 | 10.98 |
| 2024-10-28 | 10.98 |
| 2024-10-25 | 10.98 |
| 2024-10-24 | 9.55 |
| 2024-10-23 | 10.98 |
| 2024-10-22 | 12.40 |
| 2024-10-21 | 12.40 |
| 2024-10-18 | 12.40 |
| 2024-10-17 | 12.40 |
| 2024-10-16 | 10.98 |
| 2024-10-15 | 8.13 |
| 2024-10-14 | 12.40 |
| 2024-10-10 | 12.40 |
| 2024-10-09 | 9.55 |
| 2024-10-08 | 12.40 |
| 2024-10-07 | 19.51 |
| 2024-10-04 | 13.82 |
| 2024-10-03 | 12.40 |
| 2024-10-02 | 13.82 |
| 2024-09-30 | 8.13 |
| 2024-09-27 | 5.29 |
| 2024-09-26 | 2.44 |
| 2024-09-25 | -0.40 |
| 2024-09-24 | -0.40 |
| 2024-09-23 | -1.83 |
| 2024-09-20 | -1.83 |
| 2024-09-19 | -1.83 |
| 2024-09-17 | -3.25 |
| 2024-09-16 | -1.83 |
| 2024-09-13 | -1.83 |
| 2024-09-12 | -3.25 |
| 2024-09-11 | -3.25 |
| 2024-09-10 | -3.25 |
| 2024-09-09 | -0.49 |
| 2024-09-05 | 0.90 |
| 2024-09-04 | 0.90 |
| 2024-09-03 | 0.90 |
| 2024-09-02 | 0.90 |
| 2024-08-30 | 0.90 |
| 2024-08-29 | 0.90 |
| 2024-08-28 | 0.90 |
| 2024-08-27 | 2.28 |
| 2024-08-26 | -4.63 |
| 2024-08-23 | -3.25 |
| 2024-08-22 | -4.63 |
| 2024-08-21 | -3.25 |
| 2024-08-20 | -3.25 |
| 2024-08-19 | -3.25 |
| 2024-08-16 | -4.63 |
| 2024-08-15 | -4.63 |
| 2024-08-14 | -4.63 |
| 2024-08-13 | -3.25 |
| 2024-08-12 | -3.25 |
| 2024-08-09 | -3.25 |
| 2024-08-08 | -3.25 |
| 2024-08-07 | 0.90 |
| 2024-08-06 | -3.25 |
| 2024-08-05 | -3.25 |
| 2024-08-02 | 0.90 |
| 2024-08-01 | 2.28 |
| 2024-07-31 | -0.49 |
| 2024-07-30 | -1.87 |
| 2024-07-29 | -0.49 |
| 2024-07-26 | -0.49 |
| 2024-07-25 | -1.87 |
| 2024-07-24 | 0.90 |
| 2024-07-23 | 0.90 |
| 2024-07-22 | 0.90 |
| 2024-07-19 | -0.49 |
| 2024-07-18 | 0.90 |
| 2024-07-17 | 2.28 |
| 2024-07-16 | 2.28 |
| 2024-07-15 | 3.66 |
| 2024-07-12 | 3.66 |
| 2024-07-11 | 3.66 |
| 2024-07-10 | 3.66 |
| 2024-07-09 | 3.66 |
| 2024-07-08 | 3.66 |
| 2024-07-05 | 2.28 |
| 2024-07-04 | 3.66 |
| 2024-07-03 | 3.66 |
| 2024-07-02 | 3.66 |
| 2024-06-28 | 3.66 |
| 2024-06-27 | 5.04 |
| 2024-06-26 | 5.04 |
| 2024-06-25 | 5.04 |
| 2024-06-24 | 5.04 |
| 2024-06-21 | 6.42 |
| 2024-06-20 | 6.42 |
| 2024-06-19 | 6.42 |
| 2024-06-18 | 6.42 |
| 2024-06-17 | 5.04 |
| 2024-06-14 | 6.42 |
| 2024-06-13 | 5.04 |
| 2024-06-12 | 6.42 |
| 2024-06-11 | 6.42 |
| 2024-06-07 | 6.42 |
| 2024-06-06 | 6.42 |
| 2024-06-05 | 6.42 |
| 2024-06-04 | 7.81 |
| 2024-06-03 | 6.42 |
| 2024-05-31 | 9.19 |
| 2024-05-30 | 6.59 |
| 2024-05-29 | 7.89 |
| 2024-05-28 | 6.59 |
| 2024-05-27 | 6.59 |
| 2024-05-24 | 7.89 |
| 2024-05-23 | 3.99 |
| 2024-05-22 | 3.99 |
| 2024-05-21 | 5.29 |
| 2024-05-20 | 6.59 |
| 2024-05-17 | 6.59 |
| 2024-05-16 | 7.89 |
| 2024-05-14 | 6.59 |
| 2024-05-13 | 6.59 |
| 2024-05-10 | 5.29 |
| 2024-05-09 | 2.69 |
| 2024-05-08 | 2.69 |
| 2024-05-07 | 3.99 |
| 2024-05-06 | 2.69 |
| 2024-05-03 | 2.69 |
| 2024-05-02 | 2.69 |
| 2024-04-30 | 2.69 |
| 2024-04-29 | 1.39 |
| 2024-04-26 | 2.69 |
| 2024-04-25 | 0.09 |
| 2024-04-24 | 0.09 |
| 2024-04-23 | 1.39 |
| 2024-04-22 | 1.39 |
| 2024-04-19 | 1.39 |
| 2024-04-18 | 2.69 |
| 2024-04-17 | 1.39 |
| 2024-04-16 | 2.69 |
| 2024-04-15 | 2.69 |
| 2024-04-12 | 2.69 |
| 2024-04-11 | 3.99 |
| 2024-04-10 | 5.29 |
| 2024-04-09 | 5.29 |
| 2024-04-08 | 5.29 |
| 2024-04-05 | 5.29 |
| 2024-04-03 | 5.29 |
| 2024-04-02 | 6.59 |
| 2024-03-28 | 5.29 |
| 2024-03-27 | 7.89 |
| 2024-03-26 | 5.29 |
| 2024-03-25 | 6.59 |
| 2024-03-22 | 7.89 |
| 2024-03-21 | 9.19 |
| 2024-03-20 | 11.79 |
| 2024-03-19 | 11.79 |
| 2024-03-18 | 9.19 |
| 2024-03-15 | 9.19 |
| 2024-03-14 | 9.19 |
| 2024-03-13 | 6.59 |
| 2024-03-12 | 6.59 |
| 2024-03-11 | 7.89 |
| 2024-03-08 | 6.59 |
| 2024-03-07 | 3.99 |
| 2024-03-06 | 5.29 |
| 2024-03-05 | 3.99 |
| 2024-03-04 | 5.29 |
| 2024-03-01 | 3.99 |
| 2024-02-29 | 5.29 |
| 2024-02-28 | 6.59 |
| 2024-02-27 | 6.59 |
| 2024-02-26 | 6.59 |
| 2024-02-23 | 5.29 |
| 2024-02-22 | 5.29 |
| 2024-02-21 | 5.29 |
| 2024-02-20 | 6.59 |
| 2024-02-19 | 6.59 |
| 2024-02-16 | 5.29 |
| 2024-02-15 | 2.69 |
| 2024-02-14 | 2.69 |
| 2024-02-09 | 2.69 |
| 2024-02-08 | 3.99 |
| 2024-02-07 | 2.69 |
| 2024-02-06 | 1.39 |
| 2024-02-05 | 1.39 |
| 2024-02-02 | 1.39 |
| 2024-02-01 | 2.69 |
| 2024-01-31 | 2.69 |
| 2024-01-30 | 2.69 |
| 2024-01-29 | 3.99 |
| 2024-01-26 | 3.99 |
| 2024-01-25 | 3.99 |
| 2024-01-24 | 2.69 |
| 2024-01-23 | 1.39 |
| 2024-01-22 | 0.09 |
| 2024-01-19 | 1.39 |
| 2024-01-18 | 3.99 |
| 2024-01-17 | 1.39 |
| 2024-01-16 | 3.99 |
| 2024-01-15 | 3.99 |
| 2024-01-12 | 3.99 |
| 2024-01-11 | 2.69 |
| 2024-01-10 | 3.99 |
| 2024-01-09 | 6.59 |
| 2024-01-08 | 6.59 |
| 2024-01-05 | 6.59 |
| 2024-01-04 | 6.59 |
| 2024-01-03 | 6.59 |
| 2024-01-02 | 7.89 |
| 2023-12-29 | 6.59 |
| 2023-12-28 | 5.29 |
| 2023-12-27 | 3.99 |
| 2023-12-22 | 2.69 |
| 2023-12-21 | 2.69 |
| 2023-12-20 | 2.69 |
| 2023-12-19 | 2.69 |
| 2023-12-18 | 1.39 |
| 2023-12-15 | 2.69 |
| 2023-12-14 | 1.39 |
| 2023-12-13 | 1.39 |
| 2023-12-12 | 1.39 |
| 2023-12-11 | 1.39 |
| 2023-12-08 | 1.39 |
| 2023-12-07 | 1.39 |
| 2023-12-06 | 1.39 |
| 2023-12-05 | 0.09 |
| 2023-12-04 | 2.69 |
| 2023-12-01 | 3.99 |
| 2023-11-30 | 3.99 |
| 2023-11-29 | 5.29 |
| 2023-11-28 | 3.99 |
| 2023-11-27 | 3.99 |
| 2023-11-24 | 5.29 |
| 2023-11-23 | 3.99 |
| 2023-11-22 | 5.29 |
| 2023-11-21 | 5.29 |
| 2023-11-20 | 3.99 |
| 2023-11-17 | 3.99 |
| 2023-11-16 | 3.99 |
| 2023-11-15 | 6.59 |
| 2023-11-14 | 5.29 |
| 2023-11-13 | 5.29 |
| 2023-11-10 | 5.29 |
| 2023-11-09 | 5.29 |
| 2023-11-08 | 5.29 |
| 2023-11-07 | 5.29 |
| 2023-11-06 | 5.29 |
| 2023-11-03 | 2.69 |
| 2023-11-02 | 2.69 |
| 2023-11-01 | 3.99 |
| 2023-10-31 | 3.99 |
| 2023-10-30 | 3.99 |
| 2023-10-27 | 2.69 |
| 2023-10-26 | 2.69 |
| 2023-10-25 | 2.69 |
| 2023-10-24 | 3.99 |
| 2023-10-20 | 3.99 |
| 2023-10-19 | 5.29 |
| 2023-10-18 | 5.29 |
| 2023-10-17 | 6.59 |
| 2023-10-16 | 5.29 |
| 2023-10-13 | 6.59 |
| 2023-10-12 | 5.29 |
| 2023-10-11 | 6.59 |
| 2023-10-10 | 5.29 |
| 2023-10-09 | 3.99 |
| 2023-10-06 | 3.99 |
| 2023-10-05 | 2.69 |
| 2023-10-04 | 1.39 |
| 2023-10-03 | 2.69 |
| 2023-09-29 | 2.69 |
| 2023-09-28 | 2.69 |
| 2023-09-27 | 2.69 |
| 2023-09-26 | 2.69 |
| 2023-09-25 | 2.69 |
| 2023-09-22 | 2.69 |
| 2023-09-21 | 3.99 |
| 2023-09-20 | 5.29 |
| 2023-09-19 | 5.29 |
| 2023-09-18 | 7.89 |
| 2023-09-15 | 6.59 |
| 2023-09-14 | 7.89 |
| 2023-09-13 | 6.59 |
| 2023-09-12 | 7.89 |
| 2023-09-11 | 7.89 |
| 2023-09-07 | 9.19 |
| 2023-09-06 | 9.19 |
| 2023-09-05 | 9.19 |
| 2023-09-04 | 10.49 |
| 2023-08-31 | 9.19 |
| 2023-08-30 | 11.79 |
| 2023-08-29 | 10.49 |
| 2023-08-28 | 7.89 |
| 2023-08-25 | 6.59 |
| 2023-08-24 | 10.49 |
| 2023-08-23 | 11.79 |
| 2023-08-22 | 11.79 |
| 2023-08-21 | 13.09 |
| 2023-08-18 | 14.39 |
| 2023-08-17 | 13.09 |
| 2023-08-16 | 16.99 |
| 2023-08-15 | 16.99 |
| 2023-08-14 | 19.59 |
| 2023-08-11 | 23.49 |
| 2023-08-10 | 23.49 |
| 2023-08-09 | 23.49 |
| 2023-08-08 | 23.49 |
| 2023-08-07 | 23.49 |
| 2023-08-04 | 24.79 |
| 2023-08-03 | 26.09 |
| 2023-08-02 | 24.79 |
| 2023-08-01 | 24.79 |
| 2023-07-31 | 23.49 |
| 2023-07-28 | 24.79 |
| 2023-07-27 | 23.49 |
| 2023-07-26 | 26.09 |
| 2023-07-25 | 26.09 |
| 2023-07-24 | 23.49 |
| 2023-07-21 | 24.79 |
| 2023-07-20 | 23.49 |
| 2023-07-19 | 23.49 |
| 2023-07-18 | 23.49 |
| 2023-07-14 | 23.49 |
| 2023-07-13 | 23.49 |
| 2023-07-12 | 23.49 |
| 2023-07-11 | 23.49 |
| 2023-07-10 | 23.49 |
| 2023-07-07 | 23.49 |
| 2023-07-06 | 23.49 |
| 2023-07-05 | 23.49 |
| 2023-07-04 | 23.49 |
| 2023-07-03 | 23.49 |
| 2023-06-30 | 26.09 |
| 2023-06-29 | 27.39 |
| 2023-06-28 | 28.69 |
| 2023-06-27 | 28.69 |
| 2023-06-26 | 28.69 |
| 2023-06-23 | 29.99 |
| 2023-06-21 | 28.76 |
| 2023-06-20 | 31.21 |
| 2023-06-19 | 31.21 |
| 2023-06-16 | 31.21 |
| 2023-06-15 | 31.21 |
| 2023-06-14 | 29.99 |
| 2023-06-13 | 36.12 |
| 2023-06-12 | 36.12 |
| 2023-06-09 | 32.44 |
| 2023-06-08 | 32.44 |
| 2023-06-07 | 31.21 |
| 2023-06-06 | 29.99 |
| 2023-06-05 | 29.99 |
| 2023-06-02 | 29.99 |
| 2023-06-01 | 27.53 |
| 2023-05-31 | 27.53 |
| 2023-05-30 | 28.76 |
| 2023-05-29 | 28.76 |
| 2023-05-25 | 29.99 |
| 2023-05-24 | 29.99 |
| 2023-05-23 | 33.67 |
| 2023-05-22 | 33.67 |
| 2023-05-19 | 33.67 |
| 2023-05-18 | 33.67 |
| 2023-05-17 | 33.67 |
| 2023-05-16 | 34.89 |
| 2023-05-15 | 33.67 |
| 2023-05-12 | 34.89 |
| 2023-05-11 | 34.89 |
| 2023-05-10 | 34.89 |
| 2023-05-09 | 33.67 |
| 2023-05-08 | 33.67 |
| 2023-05-05 | 27.53 |
| 2023-05-04 | 23.86 |
| 2023-05-03 | 23.86 |
| 2023-05-02 | 23.86 |
| 2023-04-28 | 21.40 |
| 2023-04-27 | 22.63 |
| 2023-04-26 | 22.63 |
| 2023-04-25 | 21.40 |
| 2023-04-24 | 25.08 |
| 2023-04-21 | 25.08 |
| 2023-04-20 | 26.31 |
| 2023-04-19 | 27.53 |
| 2023-04-18 | 29.99 |
| 2023-04-17 | 32.44 |
| 2023-04-14 | 25.08 |
| 2023-04-13 | 25.08 |
| 2023-04-12 | 23.86 |
| 2023-04-11 | 26.31 |
| 2023-04-06 | 21.40 |
| 2023-04-04 | 23.86 |
| 2023-04-03 | 22.63 |
| 2023-03-31 | 22.63 |
| 2023-03-30 | 22.63 |
| 2023-03-29 | 25.08 |
| 2023-03-28 | 23.86 |
| 2023-03-27 | 25.08 |
| 2023-03-24 | 18.95 |
| 2023-03-23 | 18.95 |
| 2023-03-22 | 18.95 |
| 2023-03-21 | 17.72 |
| 2023-03-20 | 16.50 |
| 2023-03-17 | 17.72 |
| 2023-03-16 | 17.72 |
| 2023-03-15 | 17.72 |
| 2023-03-14 | 14.04 |
| 2023-03-13 | 21.40 |
| 2023-03-10 | 21.40 |
| 2023-03-09 | 22.63 |
| 2023-03-08 | 22.63 |
| 2023-03-07 | 22.63 |
| 2023-03-06 | 22.63 |
| 2023-03-03 | 22.63 |
| 2023-03-02 | 21.40 |
| 2023-03-01 | 21.40 |
| 2023-02-28 | 22.63 |
| 2023-02-27 | 22.63 |
| 2023-02-24 | 25.08 |
| 2023-02-23 | 23.86 |
| 2023-02-22 | 25.08 |
| 2023-02-21 | 26.31 |
| 2023-02-20 | 29.99 |
| 2023-02-17 | 31.21 |
| 2023-02-16 | 31.21 |
| 2023-02-15 | 32.44 |
| 2023-02-14 | 33.67 |
| 2023-02-13 | 33.67 |
| 2023-02-10 | 34.89 |
| 2023-02-09 | 34.89 |
| 2023-02-08 | 36.12 |
| 2023-02-07 | 37.34 |
| 2023-02-06 | 36.12 |
| 2023-02-03 | 37.34 |
| 2023-02-02 | 37.34 |
| 2023-02-01 | 37.34 |
| 2023-01-31 | 36.12 |
| 2023-01-30 | 36.12 |
| 2023-01-27 | 37.34 |
| 2023-01-26 | 37.34 |
| 2023-01-20 | 39.80 |
| 2023-01-19 | 38.57 |
| 2023-01-18 | 37.34 |
| 2023-01-17 | 37.34 |
| 2023-01-16 | 38.57 |
| 2023-01-13 | 39.80 |
| 2023-01-12 | 39.80 |
| 2023-01-11 | 41.02 |
| 2023-01-10 | 41.02 |
| 2023-01-09 | 44.70 |
| 2023-01-06 | 41.02 |
| 2023-01-05 | 33.67 |
| 2023-01-04 | 34.89 |
| 2023-01-03 | 32.44 |
| 2022-12-30 | 27.53 |
| 2022-12-29 | 29.99 |
| 2022-12-28 | 34.89 |
| 2022-12-23 | 36.12 |
| 2022-12-22 | 31.21 |
| 2022-12-21 | 25.08 |
| 2022-12-20 | 25.08 |
| 2022-12-19 | 31.21 |
| 2022-12-16 | 38.57 |
| 2022-12-15 | 39.80 |
| 2022-12-14 | 34.89 |
| 2022-12-13 | 16.50 |
| 2022-12-12 | 11.59 |
| 2022-12-09 | 7.91 |
| 2022-12-08 | 7.91 |
| 2022-12-07 | 6.69 |
| 2022-12-06 | 7.91 |
| 2022-12-05 | 10.37 |
| 2022-12-02 | 9.14 |
| 2022-12-01 | 7.91 |
| 2022-11-30 | 6.69 |
| 2022-11-29 | 5.46 |
| 2022-11-28 | 5.46 |
| 2022-11-25 | 5.46 |
| 2022-11-24 | 1.78 |
| 2022-11-23 | 1.78 |
| 2022-11-22 | 1.78 |
| 2022-11-21 | 1.78 |
| 2022-11-18 | 0.56 |
| 2022-11-17 | 1.78 |
| 2022-11-16 | 0.56 |
| 2022-11-15 | 1.78 |
| 2022-11-14 | -4.35 |
| 2022-11-11 | -5.58 |
| 2022-11-10 | -9.25 |
| 2022-11-09 | -8.03 |
| 2022-11-08 | -8.03 |
| 2022-11-07 | -9.25 |
| 2022-11-04 | -9.25 |
| 2022-11-03 | -11.71 |
| 2022-11-02 | -11.71 |
| 2022-11-01 | -11.71 |
| 2022-10-31 | -14.16 |
| 2022-10-28 | -12.93 |
| 2022-10-27 | -9.25 |
| 2022-10-26 | -6.80 |
| 2022-10-25 | -6.80 |
| 2022-10-24 | -9.25 |
| 2022-10-21 | -8.03 |
| 2022-10-20 | -4.35 |
| 2022-10-19 | -5.58 |
| 2022-10-18 | -5.58 |
| 2022-10-17 | -5.58 |
| 2022-10-14 | -5.58 |
| 2022-10-13 | -4.35 |
| 2022-10-12 | -4.35 |
| 2022-10-11 | -4.35 |
| 2022-10-10 | -5.58 |
| 2022-10-07 | -3.12 |
| 2022-10-06 | -1.90 |
| 2022-10-05 | -1.90 |
| 2022-10-03 | -4.35 |
| 2022-09-30 | -5.58 |
| 2022-09-29 | -3.12 |
| 2022-09-28 | 1.78 |
| 2022-09-27 | 4.23 |
| 2022-09-26 | 3.01 |
| 2022-09-23 | 4.23 |
| 2022-09-22 | 4.23 |
| 2022-09-21 | 5.46 |
| 2022-09-20 | 5.46 |
| 2022-09-19 | 4.23 |
| 2022-09-16 | 5.46 |
| 2022-09-15 | 6.69 |
| 2022-09-14 | 10.37 |
| 2022-09-13 | 6.69 |
| 2022-09-09 | 9.14 |
| 2022-09-08 | 9.14 |
| 2022-09-07 | 9.14 |
| 2022-09-06 | 9.14 |
| 2022-09-05 | 10.37 |
| 2022-09-02 | 10.37 |
| 2022-09-01 | 11.59 |
| 2022-08-31 | 11.59 |
| 2022-08-30 | 11.59 |
| 2022-08-29 | 11.59 |
| 2022-08-26 | 10.37 |
| 2022-08-25 | 11.59 |
| 2022-08-24 | 11.59 |
| 2022-08-23 | 11.59 |
| 2022-08-22 | 10.37 |
| 2022-08-19 | 10.37 |
| 2022-08-18 | 11.59 |
| 2022-08-17 | 11.59 |
| 2022-08-16 | 11.59 |
| 2022-08-15 | 11.59 |
| 2022-08-12 | 11.59 |
| 2022-08-11 | 11.59 |
| 2022-08-10 | 12.82 |
| 2022-08-09 | 12.82 |
| 2022-08-08 | 14.04 |
| 2022-08-05 | 12.82 |
| 2022-08-04 | 12.82 |
| 2022-08-03 | 12.82 |
| 2022-08-02 | 12.82 |
| 2022-08-01 | 16.50 |
| 2022-07-29 | 14.04 |
| 2022-07-28 | 15.27 |
| 2022-07-27 | 15.27 |
| 2022-07-26 | 16.50 |
| 2022-07-25 | 15.27 |
| 2022-07-22 | 15.27 |
| 2022-07-21 | 16.50 |
| 2022-07-20 | 16.50 |
| 2022-07-19 | 15.27 |
| 2022-07-18 | 14.04 |
| 2022-07-15 | 12.82 |
| 2022-07-14 | 15.27 |
| 2022-07-13 | 15.27 |
| 2022-07-12 | 16.50 |
| 2022-07-11 | 16.50 |
| 2022-07-08 | 16.50 |
| 2022-07-07 | 16.50 |
| 2022-07-06 | 16.50 |
| 2022-07-05 | 16.50 |
| 2022-07-04 | 17.72 |
| 2022-06-30 | 17.72 |
| 2022-06-29 | 17.72 |
| 2022-06-28 | 17.72 |
| 2022-06-27 | 17.72 |
| 2022-06-24 | 16.50 |
| 2022-06-23 | 17.72 |
| 2022-06-22 | 16.50 |
| 2022-06-21 | 16.50 |
| 2022-06-20 | 17.72 |
| 2022-06-17 | 17.72 |
| 2022-06-16 | 16.50 |
| 2022-06-15 | 18.95 |
| 2022-06-14 | 18.95 |
| 2022-06-13 | 16.50 |
| 2022-06-10 | 17.72 |
| 2022-06-09 | 18.95 |
| 2022-06-08 | 17.72 |
| 2022-06-07 | 18.95 |
| 2022-06-06 | 18.95 |
| 2022-06-02 | 16.50 |
| 2022-06-01 | 15.30 |
| 2022-05-31 | 16.50 |
| 2022-05-30 | 14.10 |
| 2022-05-27 | 16.50 |
| 2022-05-26 | 14.10 |
| 2022-05-25 | 11.69 |
| 2022-05-24 | 14.10 |
| 2022-05-23 | 15.30 |
| 2022-05-20 | 15.30 |
| 2022-05-19 | 15.30 |
| 2022-05-18 | 16.50 |
| 2022-05-17 | 16.50 |
| 2022-05-16 | 15.30 |
| 2022-05-13 | 14.10 |
| 2022-05-12 | 12.89 |
| 2022-05-11 | 17.70 |
| 2022-05-10 | 14.10 |
| 2022-05-06 | 17.70 |
| 2022-05-05 | 16.50 |
| 2022-05-04 | 16.50 |
| 2022-05-03 | 10.49 |
| 2022-04-29 | 9.29 |
| 2022-04-28 | 9.29 |
| 2022-04-27 | 10.49 |
| 2022-04-26 | 10.49 |
| 2022-04-25 | 10.49 |
| 2022-04-22 | 14.10 |
| 2022-04-21 | 12.89 |
| 2022-04-20 | 14.10 |
| 2022-04-19 | 15.30 |
| 2022-04-14 | 14.10 |
| 2022-04-13 | 11.69 |
| 2022-04-12 | 11.69 |
| 2022-04-11 | 14.10 |
| 2022-04-08 | 11.69 |
| 2022-04-07 | 12.89 |
| 2022-04-06 | 16.50 |
| 2022-04-04 | 15.30 |
| 2022-04-01 | 15.30 |
| 2022-03-31 | 15.30 |
| 2022-03-30 | 15.30 |
| 2022-03-29 | 14.10 |
| 2022-03-28 | 11.69 |
| 2022-03-25 | 15.30 |
| 2022-03-24 | 18.90 |
| 2022-03-23 | 18.90 |
| 2022-03-22 | 17.70 |
| 2022-03-21 | 17.70 |
| 2022-03-18 | 15.30 |
| 2022-03-17 | 15.30 |
| 2022-03-16 | 14.10 |
| 2022-03-15 | 10.49 |
| 2022-03-14 | 14.10 |
| 2022-03-11 | 18.90 |
| 2022-03-10 | 20.10 |
| 2022-03-09 | 17.70 |
| 2022-03-08 | 17.70 |
| 2022-03-07 | 18.90 |
| 2022-03-04 | 23.70 |
| 2022-03-03 | 21.30 |
| 2022-03-02 | 21.30 |
| 2022-03-01 | 23.70 |
| 2022-02-28 | 24.90 |
| 2022-02-25 | 26.11 |
| 2022-02-24 | 26.11 |
| 2022-02-23 | 28.51 |
| 2022-02-22 | 28.51 |
| 2022-02-21 | 32.11 |
| 2022-02-18 | 36.91 |
| 2022-02-17 | 39.32 |
| 2022-02-16 | 44.12 |
| 2022-02-15 | 46.52 |
| 2022-02-14 | 27.31 |
| 2022-02-11 | 18.90 |
| 2022-02-10 | 18.90 |
| 2022-02-09 | 18.90 |
| 2022-02-08 | 18.90 |
| 2022-02-07 | 17.70 |
| 2022-02-04 | 17.70 |
| 2022-01-31 | 17.70 |
| 2022-01-28 | 17.70 |
| 2022-01-27 | 18.90 |
| 2022-01-26 | 21.30 |
| 2022-01-25 | 20.10 |
| 2022-01-24 | 20.10 |
| 2022-01-21 | 20.10 |
| 2022-01-20 | 21.30 |
| 2022-01-19 | 20.10 |
| 2022-01-18 | 21.30 |
| 2022-01-17 | 20.10 |
| 2022-01-14 | 21.30 |
| 2022-01-13 | 21.30 |
| 2022-01-12 | 22.50 |
| 2022-01-11 | 17.70 |
| 2022-01-10 | 20.10 |
| 2022-01-07 | 18.90 |
| 2022-01-06 | 15.30 |
| 2022-01-05 | 16.50 |
| 2022-01-04 | 17.70 |
| 2022-01-03 | 16.50 |
| 2021-12-31 | 15.30 |
| 2021-12-30 | 15.30 |
| 2021-12-29 | 14.10 |
| 2021-12-28 | 16.50 |
| 2021-12-24 | 16.50 |
| 2021-12-23 | 16.50 |
| 2021-12-22 | 11.69 |
| 2021-12-21 | 11.69 |
| 2021-12-20 | 11.69 |
| 2021-12-17 | 14.10 |
| 2021-12-16 | 14.10 |
| 2021-12-15 | 14.10 |
| 2021-12-14 | 14.10 |
| 2021-12-13 | 14.10 |
| 2021-12-10 | 12.89 |
| 2021-12-09 | 15.30 |
| 2021-12-08 | 15.30 |
| 2021-12-07 | 12.89 |
| 2021-12-06 | 12.89 |
| 2021-12-03 | 12.89 |
| 2021-12-02 | 14.10 |
| 2021-12-01 | 14.10 |
| 2021-11-30 | 14.10 |
| 2021-11-29 | 14.10 |
| 2021-11-26 | 15.30 |
| 2021-11-25 | 18.90 |
| 2021-11-24 | 18.90 |
| 2021-11-23 | 15.30 |
| 2021-11-22 | 15.30 |
| 2021-11-19 | 15.30 |
| 2021-11-18 | 15.30 |
| 2021-11-17 | 15.30 |
| 2021-11-16 | 15.30 |
| 2021-11-15 | 14.10 |
| 2021-11-12 | 15.30 |
| 2021-11-11 | 15.30 |
| 2021-11-10 | 16.50 |
| 2021-11-09 | 16.50 |
| 2021-11-08 | 16.50 |
| 2021-11-05 | 16.50 |
| 2021-11-04 | 14.10 |
| 2021-11-03 | 14.10 |
| 2021-11-02 | 12.89 |
| 2021-11-01 | 12.89 |
| 2021-10-29 | 14.10 |
| 2021-10-28 | 14.10 |
| 2021-10-27 | 16.50 |
| 2021-10-26 | 16.50 |
| 2021-10-25 | 16.50 |
| 2021-10-22 | 18.90 |
| 2021-10-21 | 22.50 |
| 2021-10-20 | 22.50 |
| 2021-10-19 | 22.50 |
| 2021-10-18 | 20.10 |
| 2021-10-15 | 21.30 |
| 2021-10-12 | 21.30 |
| 2021-10-11 | 20.10 |
| 2021-10-08 | 22.50 |
| 2021-10-07 | 20.10 |
| 2021-10-06 | 20.10 |
| 2021-10-05 | 20.10 |
| 2021-10-04 | 20.10 |
| 2021-09-30 | 20.10 |
| 2021-09-29 | 21.30 |
| 2021-09-28 | 22.50 |
| 2021-09-27 | 21.30 |
| 2021-09-24 | 18.90 |
| 2021-09-23 | 18.90 |
| 2021-09-21 | 18.90 |
| 2021-09-20 | 20.10 |
| 2021-09-17 | 24.90 |
| 2021-09-16 | 21.30 |
| 2021-09-15 | 20.10 |
| 2021-09-14 | 20.10 |
| 2021-09-13 | 22.50 |
| 2021-09-10 | 21.30 |
| 2021-09-09 | 21.30 |
| 2021-09-08 | 21.30 |
| 2021-09-07 | 20.10 |
| 2021-09-06 | 21.30 |
| 2021-09-03 | 20.10 |
| 2021-09-02 | 20.10 |
| 2021-09-01 | 18.90 |
| 2021-08-31 | 18.90 |
| 2021-08-30 | 18.90 |
| 2021-08-27 | 18.90 |
| 2021-08-26 | 20.10 |
| 2021-08-25 | 20.10 |
| 2021-08-24 | 20.10 |
| 2021-08-23 | 20.10 |
| 2021-08-20 | 18.90 |
| 2021-08-19 | 21.30 |
| 2021-08-18 | 21.30 |
| 2021-08-17 | 20.10 |
| 2021-08-16 | 20.10 |
| 2021-08-13 | 21.30 |
| 2021-08-12 | 21.30 |
| 2021-08-11 | 18.90 |
| 2021-08-10 | 17.70 |
| 2021-08-09 | 17.70 |
| 2021-08-06 | 17.70 |
| 2021-08-05 | 15.30 |
| 2021-08-04 | 16.50 |
| 2021-08-03 | 16.50 |
| 2021-08-02 | 17.70 |
| 2021-07-30 | 17.70 |
| 2021-07-29 | 18.90 |
| 2021-07-28 | 17.70 |
| 2021-07-27 | 18.90 |
| 2021-07-26 | 21.30 |
| 2021-07-23 | 27.31 |
| 2021-07-22 | 18.90 |
| 2021-07-21 | 17.70 |
| 2021-07-20 | 16.50 |
| 2021-07-19 | 18.90 |
| 2021-07-16 | 18.90 |
| 2021-07-15 | 20.10 |
| 2021-07-14 | 18.90 |
| 2021-07-13 | 21.30 |
| 2021-07-12 | 20.10 |
| 2021-07-09 | 23.70 |
| 2021-07-08 | 20.10 |
| 2021-07-07 | 23.70 |
| 2021-07-06 | 26.11 |
| 2021-07-05 | 26.11 |
| 2021-07-02 | 27.31 |
| 2021-06-30 | 27.31 |
| 2021-06-29 | 24.90 |
| 2021-06-28 | 26.11 |
| 2021-06-25 | 26.11 |
| 2021-06-24 | 27.31 |
| 2021-06-23 | 26.11 |
| 2021-06-22 | 28.51 |
| 2021-06-21 | 28.51 |
| 2021-06-18 | 24.90 |
| 2021-06-17 | 24.90 |
| 2021-06-16 | 24.90 |
| 2021-06-15 | 29.71 |
| 2021-06-11 | 30.91 |
| 2021-06-10 | 27.31 |
| 2021-06-09 | 23.70 |
| 2021-06-08 | 23.70 |
| 2021-06-07 | 24.90 |
| 2021-06-04 | 23.70 |
| 2021-06-03 | 28.51 |
| 2021-06-02 | 26.11 |
| 2021-06-01 | 27.31 |
| 2021-05-31 | 28.51 |
| 2021-05-28 | 28.51 |
| 2021-05-27 | 28.51 |
| 2021-05-26 | 29.71 |
| 2021-05-25 | 28.51 |
| 2021-05-24 | 28.51 |
| 2021-05-21 | 28.51 |
| 2021-05-20 | 28.51 |
| 2021-05-18 | 29.69 |
| 2021-05-17 | 24.97 |
| 2021-05-14 | 23.79 |
| 2021-05-13 | 23.79 |
| 2021-05-12 | 32.04 |
| 2021-05-11 | 28.51 |
| 2021-05-10 | 33.22 |
| 2021-05-07 | 33.22 |
| 2021-05-06 | 34.40 |
| 2021-05-05 | 28.51 |
| 2021-05-04 | 30.87 |
| 2021-05-03 | 29.69 |
| 2021-04-30 | 30.87 |
| 2021-04-29 | 32.04 |
| 2021-04-28 | 29.69 |
| 2021-04-27 | 28.51 |
| 2021-04-26 | 30.87 |
| 2021-04-23 | 28.51 |
| 2021-04-22 | 30.87 |
| 2021-04-21 | 30.87 |
| 2021-04-20 | 32.04 |
| 2021-04-19 | 33.22 |
| 2021-04-16 | 33.22 |
| 2021-04-15 | 35.58 |
| 2021-04-14 | 34.40 |
| 2021-04-13 | 29.69 |
| 2021-04-12 | 27.33 |
| 2021-04-09 | 30.87 |
| 2021-04-08 | 33.22 |
| 2021-04-07 | 34.40 |
| 2021-04-01 | 33.22 |
| 2021-03-31 | 33.22 |
| 2021-03-30 | 33.22 |
| 2021-03-29 | 34.40 |
| 2021-03-26 | 34.40 |
| 2021-03-25 | 39.12 |
| 2021-03-24 | 36.76 |
| 2021-03-23 | 39.12 |
| 2021-03-22 | 42.66 |
| 2021-03-19 | 41.48 |
| 2021-03-18 | 37.94 |
| 2021-03-17 | 36.76 |
| 2021-03-16 | 37.94 |
| 2021-03-15 | 41.48 |
| 2021-03-12 | 37.94 |
| 2021-03-11 | 24.97 |
| 2021-03-10 | 21.43 |
| 2021-03-09 | 20.25 |
| 2021-03-08 | 19.08 |
| 2021-03-05 | 22.61 |
| 2021-03-04 | 22.61 |
| 2021-03-03 | 19.08 |
| 2021-03-02 | 17.90 |
| 2021-03-01 | 20.25 |
| 2021-02-26 | 22.61 |
| 2021-02-25 | 21.43 |
| 2021-02-24 | 21.43 |
| 2021-02-23 | 27.33 |
| 2021-02-22 | 21.43 |
| 2021-02-19 | 15.54 |
| 2021-02-18 | 15.54 |
| 2021-02-17 | 17.90 |
| 2021-02-16 | 17.90 |
| 2021-02-11 | 16.72 |
| 2021-02-10 | 14.36 |
| 2021-02-09 | 16.72 |
| 2021-02-08 | 12.00 |
| 2021-02-05 | 12.00 |
| 2021-02-04 | 8.46 |
| 2021-02-03 | 4.93 |
| 2021-02-02 | 7.29 |
| 2021-02-01 | 7.29 |
| 2021-01-29 | 4.93 |
| 2021-01-28 | 6.11 |
| 2021-01-27 | 8.46 |
| 2021-01-26 | 8.46 |
| 2021-01-25 | 9.64 |
| 2021-01-22 | 8.46 |
| 2021-01-21 | 8.46 |
| 2021-01-20 | 7.29 |
| 2021-01-19 | 9.64 |
| 2021-01-18 | 8.46 |
| 2021-01-15 | 8.46 |
| 2021-01-14 | 7.29 |
| 2021-01-13 | 6.11 |
| 2021-01-12 | 6.11 |
| 2021-01-11 | 6.11 |
| 2021-01-08 | 8.46 |
| 2021-01-07 | 7.29 |
| 2021-01-06 | 10.82 |
| 2021-01-05 | 13.18 |
| 2021-01-04 | 12.00 |
| 2020-12-31 | 12.00 |
| 2020-12-30 | 12.00 |
| 2020-12-29 | 13.18 |
| 2020-12-28 | 13.18 |
| 2020-12-24 | 14.36 |
| 2020-12-23 | 17.90 |
| 2020-12-22 | 12.00 |
| 2020-12-21 | 12.00 |
| 2020-12-18 | 12.00 |
| 2020-12-17 | 12.00 |
| 2020-12-16 | 12.00 |
| 2020-12-15 | 10.82 |
| 2020-12-14 | 12.00 |
| 2020-12-11 | 10.82 |
| 2020-12-10 | 15.54 |
| 2020-12-09 | 16.72 |
| 2020-12-08 | 10.82 |
| 2020-12-07 | 13.18 |
| 2020-12-04 | 13.18 |
| 2020-12-03 | 12.00 |
| 2020-12-02 | 12.00 |
| 2020-12-01 | 14.36 |
| 2020-11-30 | 17.90 |
| 2020-11-27 | 17.90 |
| 2020-11-26 | 17.90 |
| 2020-11-25 | 19.08 |
| 2020-11-24 | 19.08 |
| 2020-11-23 | 21.43 |
| 2020-11-20 | 20.25 |
| 2020-11-19 | 20.25 |
| 2020-11-18 | 16.72 |
| 2020-11-17 | 17.90 |
| 2020-11-16 | 19.08 |
| 2020-11-13 | 20.25 |
| 2020-11-12 | 19.08 |
| 2020-11-11 | 19.08 |
| 2020-11-10 | 19.08 |
| 2020-11-09 | 20.25 |
| 2020-11-06 | 17.90 |
| 2020-11-05 | 20.25 |
| 2020-11-04 | 13.18 |
| 2020-11-03 | 14.36 |
| 2020-11-02 | 14.36 |
| 2020-10-30 | 12.00 |
| 2020-10-29 | 13.18 |
| 2020-10-28 | 15.54 |
| 2020-10-27 | 15.54 |
| 2020-10-23 | 20.25 |
| 2020-10-22 | 19.08 |
| 2020-10-21 | 20.25 |
| 2020-10-20 | 20.25 |
| 2020-10-19 | 20.25 |
| 2020-10-16 | 9.64 |
| 2020-10-15 | 4.93 |
| 2020-10-14 | 4.93 |
| 2020-10-12 | 4.93 |
| 2020-10-09 | 4.93 |
| 2020-10-08 | 8.46 |
| 2020-10-07 | 8.46 |
| 2020-10-06 | 3.75 |
| 2020-10-05 | 4.93 |
| 2020-09-30 | 3.75 |
| 2020-09-29 | 2.57 |
| 2020-09-28 | 1.39 |
| 2020-09-25 | 3.75 |
| 2020-09-24 | 4.93 |
| 2020-09-23 | 4.93 |
| 2020-09-22 | 3.75 |
| 2020-09-21 | 4.93 |
| 2020-09-18 | 3.75 |
| 2020-09-17 | 3.75 |
| 2020-09-16 | 4.93 |
| 2020-09-15 | 4.93 |
| 2020-09-14 | 4.93 |
| 2020-09-11 | 7.29 |
| 2020-09-10 | 7.29 |
| 2020-09-09 | 7.29 |
| 2020-09-08 | 3.75 |
| 2020-09-07 | 3.75 |
| 2020-09-04 | 2.57 |
| 2020-09-03 | 2.57 |
| 2020-09-02 | 3.75 |
| 2020-09-01 | 4.93 |
| 2020-08-31 | 0.21 |
| 2020-08-28 | 1.39 |
| 2020-08-27 | 1.39 |
| 2020-08-26 | 3.75 |
| 2020-08-25 | 2.57 |
| 2020-08-24 | 0.21 |
| 2020-08-21 | 2.57 |
| 2020-08-20 | 4.93 |
| 2020-08-19 | 7.29 |
| 2020-08-18 | 6.11 |
| 2020-08-17 | 4.93 |
| 2020-08-14 | 4.93 |
| 2020-08-13 | 6.11 |
| 2020-08-12 | 3.75 |
| 2020-08-11 | 6.11 |
| 2020-08-10 | 6.11 |
| 2020-08-07 | 6.11 |
| 2020-08-06 | 7.29 |
| 2020-08-05 | 9.64 |
| 2020-08-04 | 10.82 |
| 2020-08-03 | 10.82 |
| 2020-07-31 | 10.82 |
| 2020-07-30 | 10.82 |
| 2020-07-29 | 9.64 |
| 2020-07-28 | 10.82 |
| 2020-07-27 | 8.46 |
| 2020-07-24 | 8.46 |
| 2020-07-23 | 10.82 |
| 2020-07-22 | 13.18 |
| 2020-07-21 | 13.18 |
| 2020-07-20 | 12.00 |
| 2020-07-17 | 9.64 |
| 2020-07-16 | 8.46 |
| 2020-07-15 | 9.64 |
| 2020-07-14 | 10.82 |
| 2020-07-13 | 12.00 |
| 2020-07-10 | 13.18 |
| 2020-07-09 | 14.36 |
| 2020-07-08 | 15.54 |
| 2020-07-07 | 15.54 |
| 2020-07-06 | 12.00 |
| 2020-07-03 | 7.29 |
| 2020-07-02 | 6.11 |
| 2020-06-30 | 4.93 |
| 2020-06-29 | 3.75 |
| 2020-06-26 | 8.46 |
| 2020-06-24 | 8.46 |
| 2020-06-23 | 7.29 |
| 2020-06-22 | 8.46 |
| 2020-06-19 | 7.29 |
| 2020-06-18 | 7.29 |
| 2020-06-17 | 6.11 |
| 2020-06-16 | 3.75 |
| 2020-06-15 | 2.57 |
| 2020-06-12 | 1.39 |
| 2020-06-11 | 1.39 |
| 2020-06-10 | 3.75 |
| 2020-06-09 | 6.11 |
| 2020-06-08 | 1.39 |
| 2020-06-05 | -2.15 |
| 2020-06-04 | -5.68 |
| 2020-06-03 | -6.86 |
| 2020-06-02 | -5.68 |
| 2020-06-01 | -6.86 |
| 2020-05-29 | -5.68 |
| 2020-05-28 | -5.68 |
| 2020-05-27 | -5.68 |
| 2020-05-26 | -0.97 |
| 2020-05-25 | -4.50 |
| 2020-05-22 | -3.32 |
| 2020-05-21 | 2.36 |
| 2020-05-20 | 3.50 |
| 2020-05-19 | 1.22 |
| 2020-05-18 | 1.22 |
| 2020-05-15 | 3.50 |
| 2020-05-14 | 4.64 |
| 2020-05-13 | 6.91 |
| 2020-05-12 | 6.91 |
| 2020-05-11 | 6.91 |
| 2020-05-08 | 4.64 |
| 2020-05-07 | 8.05 |
| 2020-05-06 | 8.05 |
| 2020-05-05 | 11.46 |
| 2020-05-04 | 10.32 |
| 2020-04-29 | 12.60 |
| 2020-04-28 | 4.64 |
| 2020-04-27 | 3.50 |
| 2020-04-24 | 3.50 |
| 2020-04-23 | 2.36 |
| 2020-04-22 | 4.64 |
| 2020-04-21 | 2.36 |
| 2020-04-20 | 2.36 |
| 2020-04-17 | 2.36 |
| 2020-04-16 | 2.36 |
| 2020-04-15 | 3.50 |
| 2020-04-14 | 5.77 |
| 2020-04-09 | 5.77 |
| 2020-04-08 | 3.50 |
| 2020-04-07 | 3.50 |
| 2020-04-06 | 1.22 |
| 2020-04-03 | 3.50 |
| 2020-04-02 | 0.09 |
| 2020-04-01 | 2.36 |
| 2020-03-31 | 2.36 |
| 2020-03-30 | 4.64 |
| 2020-03-27 | 4.64 |
| 2020-03-26 | 6.91 |
| 2020-03-25 | 4.64 |
| 2020-03-24 | 2.36 |
| 2020-03-23 | -6.74 |
| 2020-03-20 | 0.09 |
| 2020-03-19 | -5.60 |
| 2020-03-18 | 3.50 |
| 2020-03-17 | 9.19 |
| 2020-03-16 | 14.87 |
| 2020-03-13 | 13.74 |
| 2020-03-12 | 13.74 |
| 2020-03-11 | 21.70 |
| 2020-03-10 | 20.56 |
| 2020-03-09 | 16.01 |
| 2020-03-06 | 25.11 |
| 2020-03-05 | 30.80 |
| 2020-03-04 | 31.93 |
| 2020-03-03 | 30.80 |
| 2020-03-02 | 26.25 |
| 2020-02-28 | 27.38 |
| 2020-02-27 | 30.80 |
| 2020-02-26 | 30.80 |
| 2020-02-25 | 33.07 |
| 2020-02-24 | 30.80 |
| 2020-02-21 | 33.07 |
| 2020-02-20 | 33.07 |
| 2020-02-19 | 31.93 |
| 2020-02-18 | 36.48 |
| 2020-02-17 | 37.62 |
| 2020-02-14 | 30.80 |
| 2020-02-13 | 31.93 |
| 2020-02-12 | 35.35 |
| 2020-02-11 | 35.35 |
| 2020-02-10 | 29.66 |
| 2020-02-07 | 36.48 |
| 2020-02-06 | 36.48 |
| 2020-02-05 | 34.21 |
| 2020-02-04 | 28.52 |
| 2020-02-03 | 29.66 |
| 2020-01-31 | 30.80 |
| 2020-01-30 | 33.07 |
| 2020-01-29 | 36.48 |
| 2020-01-24 | 42.17 |
| 2020-01-23 | 43.31 |
| 2020-01-22 | 47.86 |
| 2020-01-21 | 44.44 |
| 2020-01-20 | 45.58 |
| 2020-01-17 | 46.72 |
| 2020-01-16 | 46.72 |
| 2020-01-15 | 45.58 |
| 2020-01-14 | 46.72 |
| 2020-01-13 | 46.72 |
| 2020-01-10 | 45.58 |
| 2020-01-09 | 46.72 |
| 2020-01-08 | 46.72 |
| 2020-01-07 | 45.58 |
| 2020-01-06 | 45.58 |
| 2020-01-03 | 50.13 |
| 2020-01-02 | 50.13 |
| 2019-12-31 | 51.27 |
| 2019-12-30 | 51.27 |
| 2019-12-27 | 51.27 |
| 2019-12-24 | 51.27 |
| 2019-12-23 | 47.86 |
| 2019-12-20 | 47.86 |
| 2019-12-19 | 48.99 |
| 2019-12-18 | 48.99 |
| 2019-12-17 | 48.99 |
| 2019-12-16 | 47.86 |
| 2019-12-13 | 51.27 |
| 2019-12-12 | 42.17 |
| 2019-12-11 | 42.17 |
| 2019-12-10 | 43.31 |
| 2019-12-09 | 41.03 |
| 2019-12-06 | 42.17 |
| 2019-12-05 | 43.31 |
| 2019-12-04 | 46.72 |
| 2019-12-03 | 46.72 |
| 2019-12-02 | 46.72 |
| 2019-11-29 | 50.13 |
| 2019-11-28 | 50.13 |
| 2019-11-27 | 50.13 |
| 2019-11-26 | 47.86 |
| 2019-11-25 | 48.99 |
| 2019-11-22 | 50.13 |
| 2019-11-21 | 47.86 |
| 2019-11-20 | 48.99 |
| 2019-11-19 | 50.13 |
| 2019-11-18 | 50.13 |
| 2019-11-15 | 50.13 |
| 2019-11-14 | 50.13 |
| 2019-11-13 | 51.27 |
| 2019-11-12 | 51.27 |
| 2019-11-11 | 51.27 |
| 2019-11-08 | 52.41 |
| 2019-11-07 | 52.41 |
| 2019-11-06 | 51.27 |
| 2019-11-05 | 53.54 |
| 2019-11-04 | 54.68 |
| 2019-11-01 | 53.54 |
| 2019-10-31 | 48.99 |
| 2019-10-30 | 51.27 |
| 2019-10-29 | 52.41 |
| 2019-10-28 | 53.54 |
| 2019-10-25 | 47.86 |
| 2019-10-24 | 50.13 |
| 2019-10-23 | 43.31 |
| 2019-10-22 | 47.86 |
| 2019-10-21 | 46.72 |
| 2019-10-18 | 47.86 |
| 2019-10-17 | 47.86 |
| 2019-10-16 | 43.31 |
| 2019-10-15 | 42.17 |
| 2019-10-14 | 44.44 |
| 2019-10-11 | 39.89 |
| 2019-10-10 | 38.76 |
| 2019-10-09 | 38.76 |
| 2019-10-08 | 41.03 |
| 2019-10-04 | 42.17 |
| 2019-10-03 | 41.03 |
| 2019-10-02 | 39.89 |
| 2019-09-30 | 45.58 |
| 2019-09-27 | 42.17 |
| 2019-09-26 | 45.58 |
| 2019-09-25 | 44.44 |
| 2019-09-24 | 45.58 |
| 2019-09-23 | 46.72 |
| 2019-09-20 | 45.58 |
| 2019-09-19 | 45.58 |
| 2019-09-18 | 45.58 |
| 2019-09-17 | 43.31 |
| 2019-09-16 | 42.17 |
| 2019-09-13 | 45.58 |
| 2019-09-12 | 45.58 |
| 2019-09-11 | 45.58 |
| 2019-09-10 | 41.14 |
| 2019-09-09 | 40.03 |
| 2019-09-06 | 40.03 |
| 2019-09-05 | 40.03 |
| 2019-09-04 | 38.91 |
| 2019-09-03 | 47.80 |
| 2019-09-02 | 48.92 |
| 2019-08-30 | 48.92 |
| 2019-08-29 | 52.25 |
| 2019-08-28 | 55.58 |
| 2019-08-27 | 62.25 |
| 2019-08-26 | 63.36 |
| 2019-08-23 | 64.47 |
| 2019-08-22 | 65.59 |
| 2019-08-21 | 63.36 |
| 2019-08-20 | 61.14 |
| 2019-08-19 | 63.36 |
| 2019-08-16 | 63.36 |
| 2019-08-15 | 63.36 |
| 2019-08-14 | 64.47 |
| 2019-08-13 | 58.92 |
| 2019-08-12 | 64.47 |
| 2019-08-09 | 70.03 |
| 2019-08-08 | 71.14 |
| 2019-08-07 | 66.70 |
| 2019-08-06 | 66.70 |
| 2019-08-05 | 66.70 |
| 2019-08-02 | 74.48 |
| 2019-08-01 | 77.81 |
| 2019-07-31 | 80.03 |
| 2019-07-30 | 80.03 |
| 2019-07-29 | 76.70 |
| 2019-07-26 | 81.14 |
| 2019-07-25 | 81.14 |
| 2019-07-24 | 78.92 |
| 2019-07-23 | 81.14 |
| 2019-07-22 | 81.14 |
| 2019-07-19 | 83.37 |
| 2019-07-18 | 82.25 |
| 2019-07-17 | 84.48 |
| 2019-07-16 | 83.37 |
| 2019-07-15 | 82.25 |
| 2019-07-12 | 84.48 |
| 2019-07-11 | 87.81 |
| 2019-07-10 | 85.59 |
| 2019-07-09 | 85.59 |
| 2019-07-08 | 86.70 |
| 2019-07-05 | 88.92 |
| 2019-07-04 | 85.59 |
| 2019-07-03 | 83.37 |
| 2019-07-02 | 83.37 |
| 2019-06-28 | 77.81 |
| 2019-06-27 | 76.70 |
| 2019-06-26 | 77.81 |
| 2019-06-25 | 81.14 |
| 2019-06-24 | 83.37 |
| 2019-06-21 | 84.48 |
| 2019-06-20 | 83.40 |
| 2019-06-19 | 80.19 |
| 2019-06-18 | 76.97 |
| 2019-06-17 | 79.11 |
| 2019-06-14 | 81.26 |
| 2019-06-13 | 79.11 |
| 2019-06-12 | 81.26 |
| 2019-06-11 | 81.26 |
| 2019-06-10 | 78.04 |
| 2019-06-06 | 81.26 |
| 2019-06-05 | 75.90 |
| 2019-06-04 | 78.04 |
| 2019-06-03 | 78.04 |
| 2019-05-31 | 78.04 |
| 2019-05-30 | 75.90 |
| 2019-05-29 | 75.90 |
| 2019-05-28 | 80.19 |
| 2019-05-27 | 82.33 |
| 2019-05-24 | 81.26 |
| 2019-05-23 | 79.11 |
| 2019-05-22 | 79.11 |
| 2019-05-21 | 75.90 |
| 2019-05-20 | 75.90 |
| 2019-05-17 | 82.33 |
| 2019-05-16 | 82.33 |
| 2019-05-15 | 81.26 |
| 2019-05-14 | 76.97 |
| 2019-05-10 | 82.33 |
| 2019-05-09 | 80.19 |
| 2019-05-08 | 84.48 |
| 2019-05-07 | 81.26 |
| 2019-05-06 | 85.55 |
| 2019-05-03 | 90.91 |
| 2019-05-02 | 89.84 |
| 2019-04-30 | 91.99 |
| 2019-04-29 | 90.91 |
| 2019-04-26 | 90.91 |
| 2019-04-25 | 87.70 |
| 2019-04-24 | 90.91 |
| 2019-04-23 | 90.91 |
| 2019-04-18 | 90.91 |
| 2019-04-17 | 91.99 |
| 2019-04-16 | 93.06 |
| 2019-04-15 | 93.06 |
| 2019-04-12 | 95.20 |
| 2019-04-11 | 95.20 |
| 2019-04-10 | 95.20 |
| 2019-04-09 | 96.28 |
| 2019-04-08 | 96.28 |
| 2019-04-04 | 96.28 |
| 2019-04-03 | 94.13 |
| 2019-04-02 | 95.20 |
| 2019-04-01 | 97.35 |
| 2019-03-29 | 95.20 |
| 2019-03-28 | 95.20 |
| 2019-03-27 | 95.20 |
| 2019-03-26 | 94.13 |
| 2019-03-25 | 93.06 |
| 2019-03-22 | 97.35 |
| 2019-03-21 | 97.35 |
| 2019-03-20 | 97.35 |
| 2019-03-19 | 98.42 |
| 2019-03-18 | 101.64 |
| 2019-03-15 | 101.64 |
| 2019-03-14 | 101.64 |
| 2019-03-13 | 102.71 |
| 2019-03-12 | 101.64 |
| 2019-03-11 | 100.57 |
| 2019-03-08 | 98.42 |
| 2019-03-07 | 99.49 |
| 2019-03-06 | 102.71 |
| 2019-03-05 | 102.71 |
| 2019-03-04 | 101.64 |
| 2019-03-01 | 102.71 |
| 2019-02-28 | 102.71 |
| 2019-02-27 | 102.71 |
| 2019-02-26 | 104.86 |
| 2019-02-25 | 103.78 |
| 2019-02-22 | 100.57 |
| 2019-02-21 | 99.49 |
| 2019-02-20 | 97.35 |
| 2019-02-19 | 99.49 |
| 2019-02-18 | 94.13 |
| 2019-02-15 | 90.91 |
| 2019-02-14 | 93.06 |
| 2019-02-13 | 93.06 |
| 2019-02-12 | 90.91 |
| 2019-02-11 | 89.84 |
| 2019-02-08 | 90.91 |
| 2019-02-04 | 90.91 |
| 2019-02-01 | 90.91 |
| 2019-01-31 | 90.91 |
| 2019-01-30 | 90.91 |
| 2019-01-29 | 89.84 |
| 2019-01-28 | 91.99 |
| 2019-01-25 | 93.06 |
| 2019-01-24 | 91.99 |
| 2019-01-23 | 91.99 |
| 2019-01-22 | 90.91 |
| 2019-01-21 | 93.06 |
| 2019-01-18 | 89.84 |
| 2019-01-17 | 88.77 |
| 2019-01-16 | 89.84 |
| 2019-01-15 | 91.99 |
| 2019-01-14 | 93.06 |
| 2019-01-11 | 94.13 |
| 2019-01-10 | 94.13 |
| 2019-01-09 | 90.91 |
| 2019-01-08 | 89.84 |
| 2019-01-07 | 90.91 |
| 2019-01-04 | 90.91 |
| 2019-01-03 | 87.70 |
| 2019-01-02 | 89.84 |
| 2018-12-31 | 91.99 |
| 2018-12-28 | 90.91 |
| 2018-12-27 | 91.99 |
| 2018-12-24 | 93.06 |
| 2018-12-21 | 91.99 |
| 2018-12-20 | 97.35 |
| 2018-12-19 | 94.13 |
| 2018-12-18 | 96.28 |
| 2018-12-17 | 95.20 |
| 2018-12-14 | 93.06 |
| 2018-12-13 | 94.13 |
| 2018-12-12 | 95.20 |
| 2018-12-11 | 94.13 |
| 2018-12-10 | 96.28 |
| 2018-12-07 | 91.99 |
| 2018-12-06 | 90.91 |
| 2018-12-05 | 96.28 |
| 2018-12-04 | 97.35 |
| 2018-12-03 | 95.20 |
| 2018-11-30 | 94.13 |
| 2018-11-29 | 91.99 |
| 2018-11-28 | 91.99 |
| 2018-11-27 | 91.99 |
| 2018-11-26 | 89.84 |
| 2018-11-23 | 96.28 |
| 2018-11-22 | 94.13 |
| 2018-11-21 | 97.35 |
| 2018-11-20 | 96.28 |
| 2018-11-19 | 97.35 |
| 2018-11-16 | 97.35 |
| 2018-11-15 | 91.99 |
| 2018-11-14 | 95.20 |
| 2018-11-13 | 91.99 |
| 2018-11-12 | 91.99 |
| 2018-11-09 | 93.06 |
| 2018-11-08 | 93.06 |
| 2018-11-07 | 95.20 |
| 2018-11-06 | 95.20 |
| 2018-11-05 | 93.06 |
| 2018-11-02 | 91.99 |
| 2018-11-01 | 91.99 |
| 2018-10-31 | 90.91 |
| 2018-10-30 | 87.70 |
| 2018-10-29 | 84.48 |
| 2018-10-26 | 87.70 |
| 2018-10-25 | 86.62 |
| 2018-10-24 | 87.70 |
| 2018-10-23 | 88.77 |
| 2018-10-22 | 89.84 |
| 2018-10-19 | 89.84 |
| 2018-10-18 | 93.06 |
| 2018-10-16 | 91.99 |
| 2018-10-15 | 89.84 |
| 2018-10-12 | 87.70 |
| 2018-10-11 | 87.70 |
| 2018-10-10 | 94.13 |
| 2018-10-09 | 90.91 |
| 2018-10-08 | 88.77 |
| 2018-10-05 | 89.84 |
| 2018-10-04 | 89.84 |
| 2018-10-03 | 93.06 |
| 2018-10-02 | 91.99 |
| 2018-09-28 | 89.84 |
| 2018-09-27 | 89.84 |
| 2018-09-26 | 94.13 |
| 2018-09-24 | 94.13 |
| 2018-09-21 | 96.28 |
| 2018-09-20 | 90.91 |
| 2018-09-19 | 93.06 |
| 2018-09-18 | 91.99 |
| 2018-09-17 | 95.20 |
| 2018-09-14 | 90.91 |
| 2018-09-13 | 86.69 |
| 2018-09-12 | 87.75 |
| 2018-09-11 | 84.58 |
| 2018-09-10 | 84.58 |
| 2018-09-07 | 88.80 |
| 2018-09-06 | 91.97 |
| 2018-09-05 | 89.86 |
| 2018-09-04 | 91.97 |
| 2018-09-03 | 86.69 |
| 2018-08-31 | 79.31 |
| 2018-08-30 | 79.31 |
| 2018-08-29 | 78.26 |
| 2018-08-28 | 80.37 |
| 2018-08-27 | 80.37 |
| 2018-08-24 | 77.20 |
| 2018-08-23 | 81.42 |
| 2018-08-22 | 82.47 |
| 2018-08-21 | 81.42 |
| 2018-08-20 | 79.31 |
| 2018-08-17 | 80.37 |
| 2018-08-16 | 80.37 |
| 2018-08-15 | 82.47 |
| 2018-08-14 | 87.75 |
| 2018-08-13 | 87.75 |
| 2018-08-10 | 87.75 |
| 2018-08-09 | 86.69 |
| 2018-08-08 | 86.69 |
| 2018-08-07 | 89.86 |
| 2018-08-06 | 89.86 |
| 2018-08-03 | 93.02 |
| 2018-08-02 | 93.02 |
| 2018-08-01 | 94.08 |
| 2018-07-31 | 93.02 |
| 2018-07-30 | 94.08 |
| 2018-07-27 | 95.13 |
| 2018-07-26 | 96.19 |
| 2018-07-25 | 96.19 |
| 2018-07-24 | 97.24 |
| 2018-07-23 | 97.24 |
| 2018-07-20 | 97.24 |
| 2018-07-19 | 97.24 |
| 2018-07-18 | 97.24 |
| 2018-07-17 | 96.19 |
| 2018-07-16 | 97.24 |
| 2018-07-13 | 100.41 |
| 2018-07-12 | 101.46 |
| 2018-07-11 | 103.57 |
| 2018-07-10 | 104.62 |
| 2018-07-09 | 103.57 |
| 2018-07-06 | 99.35 |
| 2018-07-05 | 105.68 |
| 2018-07-04 | 105.68 |
| 2018-07-03 | 106.73 |
| 2018-06-29 | 99.35 |
| 2018-06-28 | 99.35 |
| 2018-06-27 | 100.41 |
| 2018-06-26 | 97.24 |
| 2018-06-25 | 97.24 |
| 2018-06-22 | 93.02 |
| 2018-06-21 | 98.30 |
| 2018-06-20 | 100.41 |
| 2018-06-19 | 101.46 |
| 2018-06-15 | 106.73 |
| 2018-06-14 | 104.62 |
| 2018-06-13 | 105.68 |
| 2018-06-12 | 107.79 |
| 2018-06-11 | 107.79 |
| 2018-06-08 | 105.68 |
| 2018-06-07 | 106.73 |
| 2018-06-06 | 107.79 |
| 2018-06-05 | 108.84 |
| 2018-06-04 | 112.01 |
| 2018-06-01 | 109.90 |
| 2018-05-31 | 110.95 |
| 2018-05-30 | 107.79 |
| 2018-05-29 | 110.95 |
| 2018-05-28 | 113.06 |
| 2018-05-25 | 114.12 |
| 2018-05-24 | 114.12 |
| 2018-05-23 | 109.90 |
| 2018-05-21 | 110.95 |
| 2018-05-18 | 110.95 |
| 2018-05-17 | 107.79 |
| 2018-05-16 | 107.79 |
| 2018-05-15 | 107.79 |
| 2018-05-14 | 108.82 |
| 2018-05-11 | 108.82 |
| 2018-05-10 | 107.79 |
| 2018-05-09 | 106.76 |
| 2018-05-08 | 108.82 |
| 2018-05-07 | 106.76 |
| 2018-05-04 | 106.76 |
| 2018-05-03 | 109.85 |
| 2018-05-02 | 109.85 |
| 2018-04-30 | 107.79 |
| 2018-04-27 | 108.82 |
| 2018-04-26 | 105.73 |
| 2018-04-25 | 102.65 |
| 2018-04-24 | 101.62 |
| 2018-04-23 | 102.65 |
| 2018-04-20 | 104.70 |
| 2018-04-19 | 103.67 |
| 2018-04-18 | 100.59 |
| 2018-04-17 | 105.73 |
| 2018-04-16 | 102.65 |
| 2018-04-13 | 105.73 |
| 2018-04-12 | 103.67 |
| 2018-04-11 | 103.67 |
| 2018-04-10 | 102.65 |
| 2018-04-09 | 103.67 |
| 2018-04-06 | 103.67 |
| 2018-04-04 | 101.62 |
| 2018-04-03 | 105.73 |
| 2018-03-29 | 109.85 |
| 2018-03-28 | 108.82 |
| 2018-03-27 | 105.73 |
| 2018-03-26 | 103.67 |
| 2018-03-23 | 105.73 |
| 2018-03-22 | 108.82 |
| 2018-03-21 | 109.85 |
| 2018-03-20 | 109.85 |
| 2018-03-19 | 109.85 |
| 2018-03-16 | 109.85 |
| 2018-03-15 | 110.88 |
| 2018-03-14 | 112.93 |
| 2018-03-13 | 105.73 |
| 2018-03-12 | 105.73 |
| 2018-03-09 | 105.73 |
| 2018-03-08 | 105.73 |
| 2018-03-07 | 105.73 |
| 2018-03-06 | 105.73 |
| 2018-03-05 | 101.62 |
| 2018-03-02 | 105.73 |
| 2018-03-01 | 108.82 |
| 2018-02-28 | 105.73 |
| 2018-02-27 | 106.76 |
| 2018-02-26 | 106.76 |
| 2018-02-23 | 106.76 |
| 2018-02-22 | 102.65 |
| 2018-02-21 | 103.67 |
| 2018-02-20 | 101.62 |
| 2018-02-15 | 102.65 |
| 2018-02-14 | 100.59 |
| 2018-02-13 | 97.50 |
| 2018-02-12 | 97.50 |
| 2018-02-09 | 95.45 |
| 2018-02-08 | 102.65 |
| 2018-02-07 | 101.62 |
| 2018-02-06 | 99.56 |
| 2018-02-05 | 107.79 |
| 2018-02-02 | 111.90 |
| 2018-02-01 | 110.88 |
| 2018-01-31 | 112.93 |
| 2018-01-30 | 112.93 |
| 2018-01-29 | 114.99 |
| 2018-01-26 | 113.96 |
| 2018-01-25 | 109.85 |
| 2018-01-24 | 107.79 |
| 2018-01-23 | 109.85 |
| 2018-01-22 | 107.79 |
| 2018-01-19 | 111.90 |
| 2018-01-18 | 117.05 |
| 2018-01-17 | 110.88 |
| 2018-01-16 | 111.90 |
| 2018-01-15 | 109.85 |
| 2018-01-12 | 111.90 |
| 2018-01-11 | 110.88 |
| 2018-01-10 | 112.93 |
| 2018-01-09 | 111.90 |
| 2018-01-08 | 112.93 |
| 2018-01-05 | 114.99 |
| 2018-01-04 | 112.93 |
| 2018-01-03 | 116.02 |
| 2018-01-02 | 112.93 |
| 2017-12-29 | 112.93 |
| 2017-12-28 | 109.85 |
| 2017-12-27 | 106.76 |
| 2017-12-22 | 105.73 |
| 2017-12-21 | 105.73 |
| 2017-12-20 | 109.85 |
| 2017-12-19 | 111.90 |
| 2017-12-18 | 108.82 |
| 2017-12-15 | 110.88 |
| 2017-12-14 | 116.02 |
| 2017-12-13 | 116.02 |
| 2017-12-12 | 128.36 |
| 2017-12-11 | 91.33 |
| 2017-12-08 | 92.36 |
| 2017-12-07 | 90.30 |
| 2017-12-06 | 90.30 |
| 2017-12-05 | 95.45 |
| 2017-12-04 | 96.47 |
| 2017-12-01 | 96.47 |
| 2017-11-30 | 99.56 |
| 2017-11-29 | 94.42 |
| 2017-11-28 | 94.42 |
| 2017-11-27 | 94.42 |
| 2017-11-24 | 94.42 |
| 2017-11-23 | 95.45 |
| 2017-11-22 | 95.45 |
| 2017-11-21 | 95.45 |
| 2017-11-20 | 95.45 |
| 2017-11-17 | 97.50 |
| 2017-11-16 | 98.53 |
| 2017-11-15 | 98.53 |
| 2017-11-14 | 99.56 |
| 2017-11-13 | 100.59 |
| 2017-11-10 | 101.62 |
| 2017-11-09 | 101.62 |
| 2017-11-08 | 100.59 |
| 2017-11-07 | 104.70 |
| 2017-11-06 | 103.67 |
| 2017-11-03 | 104.70 |
| 2017-11-02 | 104.70 |
| 2017-11-01 | 105.73 |
| 2017-10-31 | 104.70 |
| 2017-10-30 | 102.65 |
| 2017-10-27 | 102.65 |
| 2017-10-26 | 100.59 |
| 2017-10-25 | 103.67 |
| 2017-10-24 | 102.65 |
| 2017-10-23 | 103.67 |
| 2017-10-20 | 103.67 |
| 2017-10-19 | 102.65 |
| 2017-10-18 | 103.67 |
| 2017-10-17 | 108.82 |
| 2017-10-16 | 107.79 |
| 2017-10-13 | 107.79 |
| 2017-10-12 | 108.82 |
| 2017-10-11 | 109.85 |
| 2017-10-10 | 110.88 |
| 2017-10-09 | 105.73 |
| 2017-10-06 | 106.76 |
| 2017-10-04 | 108.82 |
| 2017-10-03 | 108.82 |
| 2017-09-29 | 107.79 |
| 2017-09-28 | 110.88 |
| 2017-09-27 | 112.93 |
| 2017-09-26 | 110.88 |
| 2017-09-25 | 110.88 |
| 2017-09-22 | 111.90 |
| 2017-09-21 | 116.95 |
| 2017-09-20 | 114.93 |
| 2017-09-19 | 112.91 |
| 2017-09-18 | 115.94 |
| 2017-09-15 | 115.94 |
| 2017-09-14 | 117.96 |
| 2017-09-13 | 120.99 |
| 2017-09-12 | 111.90 |
| 2017-09-11 | 116.95 |
| 2017-09-08 | 106.86 |
| 2017-09-07 | 106.86 |
| 2017-09-06 | 105.85 |
| 2017-09-05 | 106.86 |
| 2017-09-04 | 106.86 |
| 2017-09-01 | 108.88 |
| 2017-08-31 | 103.83 |
| 2017-08-30 | 98.79 |
| 2017-08-29 | 99.79 |
| 2017-08-28 | 98.79 |
| 2017-08-25 | 96.77 |
| 2017-08-24 | 93.74 |
| 2017-08-22 | 94.75 |
| 2017-08-21 | 94.75 |
| 2017-08-18 | 91.72 |
| 2017-08-17 | 91.72 |
| 2017-08-16 | 93.74 |
| 2017-08-15 | 93.74 |
| 2017-08-14 | 93.74 |
| 2017-08-11 | 89.70 |
| 2017-08-10 | 93.74 |
| 2017-08-09 | 94.75 |
| 2017-08-08 | 95.76 |
| 2017-08-07 | 95.76 |
| 2017-08-04 | 94.75 |
| 2017-08-03 | 95.76 |
| 2017-08-02 | 94.75 |
| 2017-08-01 | 94.75 |
| 2017-07-31 | 95.76 |
| 2017-07-28 | 95.76 |
| 2017-07-27 | 95.76 |
| 2017-07-26 | 97.78 |
| 2017-07-25 | 96.77 |
| 2017-07-24 | 99.79 |
| 2017-07-21 | 95.76 |
| 2017-07-20 | 95.76 |
| 2017-07-19 | 94.75 |
| 2017-07-18 | 93.74 |
| 2017-07-17 | 94.75 |
| 2017-07-14 | 93.74 |
| 2017-07-13 | 95.76 |
| 2017-07-12 | 94.75 |
| 2017-07-11 | 95.76 |
| 2017-07-10 | 94.75 |
| 2017-07-07 | 94.75 |
| 2017-07-06 | 94.75 |
| 2017-07-05 | 94.75 |
| 2017-07-04 | 93.74 |
| 2017-07-03 | 94.75 |
| 2017-06-30 | 95.76 |
| 2017-06-29 | 95.76 |
| 2017-06-28 | 96.77 |
| 2017-06-27 | 94.75 |
| 2017-06-26 | 94.75 |
| 2017-06-23 | 94.75 |
| 2017-06-22 | 94.75 |
| 2017-06-21 | 95.76 |
| 2017-06-20 | 92.73 |
| 2017-06-19 | 93.74 |
| 2017-06-16 | 92.73 |
| 2017-06-15 | 93.74 |
| 2017-06-14 | 93.74 |
| 2017-06-13 | 93.74 |
| 2017-06-12 | 93.74 |
| 2017-06-09 | 94.75 |
| 2017-06-08 | 97.78 |
| 2017-06-07 | 95.76 |
| 2017-06-06 | 93.74 |
| 2017-06-05 | 94.75 |
| 2017-06-02 | 97.78 |
| 2017-06-01 | 95.76 |
| 2017-05-31 | 97.78 |
| 2017-05-29 | 98.79 |
| 2017-05-26 | 99.79 |
| 2017-05-25 | 97.78 |
| 2017-05-24 | 99.79 |
| 2017-05-23 | 100.80 |
| 2017-05-22 | 100.80 |
| 2017-05-19 | 98.79 |
| 2017-05-18 | 95.85 |
| 2017-05-17 | 97.81 |
| 2017-05-16 | 95.85 |
| 2017-05-15 | 94.87 |
| 2017-05-12 | 94.87 |
| 2017-05-11 | 94.87 |
| 2017-05-10 | 95.85 |
| 2017-05-09 | 95.85 |
| 2017-05-08 | 96.83 |
| 2017-05-05 | 93.89 |
| 2017-05-04 | 94.87 |
| 2017-05-02 | 95.85 |
| 2017-04-28 | 95.85 |
| 2017-04-27 | 93.89 |
| 2017-04-26 | 95.85 |
| 2017-04-25 | 97.81 |
| 2017-04-24 | 98.79 |
| 2017-04-21 | 97.81 |
| 2017-04-20 | 97.81 |
| 2017-04-19 | 95.85 |
| 2017-04-18 | 93.89 |
| 2017-04-13 | 101.72 |
| 2017-04-12 | 102.70 |
| 2017-04-11 | 95.85 |
| 2017-04-10 | 94.87 |
| 2017-04-07 | 95.85 |
| 2017-04-06 | 91.93 |
| 2017-04-05 | 91.93 |
| 2017-04-03 | 92.91 |
| 2017-03-31 | 93.89 |
| 2017-03-30 | 93.89 |
| 2017-03-29 | 92.91 |
| 2017-03-28 | 93.89 |
| 2017-03-27 | 93.89 |
| 2017-03-24 | 93.89 |
| 2017-03-23 | 94.87 |
| 2017-03-22 | 93.89 |
| 2017-03-21 | 94.87 |
| 2017-03-20 | 95.85 |
| 2017-03-17 | 94.87 |
| 2017-03-16 | 94.87 |
| 2017-03-15 | 92.91 |
| 2017-03-14 | 94.87 |
| 2017-03-13 | 95.85 |
| 2017-03-10 | 95.85 |
| 2017-03-09 | 95.85 |
| 2017-03-08 | 96.83 |
| 2017-03-07 | 94.87 |
| 2017-03-06 | 95.85 |
| 2017-03-03 | 93.89 |
| 2017-03-02 | 95.85 |
| 2017-03-01 | 95.85 |
| 2017-02-28 | 95.85 |
| 2017-02-27 | 95.85 |
| 2017-02-24 | 95.85 |
| 2017-02-23 | 96.83 |
| 2017-02-22 | 96.83 |
| 2017-02-21 | 95.85 |
| 2017-02-20 | 97.81 |
| 2017-02-17 | 97.81 |
| 2017-02-16 | 98.79 |
| 2017-02-15 | 99.77 |
| 2017-02-14 | 99.77 |
| 2017-02-13 | 98.79 |
| 2017-02-10 | 99.77 |
| 2017-02-09 | 97.81 |
| 2017-02-08 | 96.83 |
| 2017-02-07 | 95.85 |
| 2017-02-06 | 95.85 |
| 2017-02-03 | 95.85 |
| 2017-02-02 | 93.89 |
| 2017-02-01 | 93.89 |
| 2017-01-27 | 97.81 |
| 2017-01-26 | 97.81 |
| 2017-01-25 | 98.79 |
| 2017-01-24 | 96.83 |
| 2017-01-23 | 94.87 |
| 2017-01-20 | 95.85 |
| 2017-01-19 | 97.81 |
| 2017-01-18 | 98.79 |
| 2017-01-17 | 92.91 |
| 2017-01-16 | 93.89 |
| 2017-01-13 | 95.85 |
| 2017-01-12 | 94.87 |
| 2017-01-11 | 94.87 |
| 2017-01-10 | 95.85 |
| 2017-01-09 | 95.85 |
| 2017-01-06 | 95.85 |
| 2017-01-05 | 98.79 |
| 2017-01-04 | 95.85 |
| 2017-01-03 | 100.74 |
| 2016-12-30 | 101.72 |
| 2016-12-29 | 100.74 |
| 2016-12-28 | 93.89 |
| 2016-12-23 | 98.79 |
| 2016-12-22 | 96.83 |
| 2016-12-21 | 96.83 |
| 2016-12-20 | 95.85 |
| 2016-12-19 | 94.87 |
| 2016-12-16 | 97.81 |
| 2016-12-15 | 96.83 |
| 2016-12-14 | 98.79 |
| 2016-12-13 | 102.70 |
| 2016-12-12 | 101.72 |
| 2016-12-09 | 104.66 |
| 2016-12-08 | 106.62 |
| 2016-12-07 | 104.66 |
| 2016-12-06 | 107.60 |
| 2016-12-05 | 107.60 |
| 2016-12-02 | 112.50 |
| 2016-12-01 | 105.64 |
| 2016-11-30 | 108.58 |
| 2016-11-29 | 104.66 |
| 2016-11-28 | 105.64 |
| 2016-11-25 | 105.64 |
| 2016-11-24 | 106.62 |
| 2016-11-23 | 109.56 |
| 2016-11-22 | 109.56 |
| 2016-11-21 | 109.56 |
| 2016-11-18 | 112.50 |
| 2016-11-17 | 111.52 |
| 2016-11-16 | 112.50 |
| 2016-11-15 | 104.66 |
| 2016-11-14 | 105.64 |
| 2016-11-11 | 105.64 |
| 2016-11-10 | 107.60 |
| 2016-11-09 | 107.60 |
| 2016-11-08 | 109.56 |
| 2016-11-07 | 112.50 |
| 2016-11-04 | 107.60 |
| 2016-11-03 | 110.54 |
| 2016-11-02 | 110.54 |
| 2016-11-01 | 112.50 |
| 2016-10-31 | 109.56 |
| 2016-10-28 | 111.52 |
| 2016-10-27 | 113.47 |
| 2016-10-26 | 112.50 |
| 2016-10-25 | 112.50 |
| 2016-10-24 | 110.54 |
| 2016-10-20 | 109.56 |
| 2016-10-19 | 110.54 |
| 2016-10-18 | 110.54 |
| 2016-10-17 | 111.52 |
| 2016-10-14 | 112.50 |
| 2016-10-13 | 109.56 |
| 2016-10-12 | 110.54 |
| 2016-10-11 | 112.50 |
| 2016-10-07 | 111.52 |
| 2016-10-06 | 113.47 |
| 2016-10-05 | 113.47 |
| 2016-10-04 | 107.60 |
| 2016-10-03 | 111.52 |
| 2016-09-30 | 111.52 |
| 2016-09-29 | 110.55 |
| 2016-09-28 | 110.55 |
| 2016-09-27 | 108.62 |
| 2016-09-26 | 109.58 |
| 2016-09-23 | 111.52 |
| 2016-09-22 | 109.58 |
| 2016-09-21 | 110.55 |
| 2016-09-20 | 110.55 |
| 2016-09-19 | 114.41 |
| 2016-09-15 | 111.52 |
| 2016-09-14 | 109.58 |
| 2016-09-13 | 110.55 |
| 2016-09-12 | 109.58 |
| 2016-09-09 | 114.41 |
| 2016-09-08 | 111.52 |
| 2016-09-07 | 112.48 |
| 2016-09-06 | 117.31 |
| 2016-09-05 | 108.62 |
| 2016-09-02 | 105.72 |
| 2016-09-01 | 100.89 |
| 2016-08-31 | 99.93 |
| 2016-08-30 | 97.03 |
| 2016-08-29 | 93.17 |
| 2016-08-26 | 97.03 |
| 2016-08-25 | 96.06 |
| 2016-08-24 | 94.13 |
| 2016-08-23 | 97.99 |
| 2016-08-22 | 98.96 |
| 2016-08-19 | 99.93 |
| 2016-08-18 | 98.96 |
| 2016-08-17 | 98.96 |
| 2016-08-16 | 98.96 |
| 2016-08-15 | 99.93 |
| 2016-08-12 | 100.89 |
| 2016-08-11 | 98.96 |
| 2016-08-10 | 98.96 |
| 2016-08-09 | 97.99 |
| 2016-08-08 | 99.93 |
| 2016-08-05 | 99.93 |
| 2016-08-04 | 98.96 |
| 2016-08-03 | 98.96 |
| 2016-08-01 | 100.89 |
| 2016-07-29 | 100.89 |
| 2016-07-28 | 104.76 |
| 2016-07-27 | 104.76 |
| 2016-07-26 | 99.93 |
| 2016-07-25 | 97.03 |
| 2016-07-22 | 97.99 |
| 2016-07-21 | 98.96 |
| 2016-07-20 | 98.96 |
| 2016-07-19 | 102.82 |
| 2016-07-18 | 101.86 |
| 2016-07-15 | 102.82 |
| 2016-07-14 | 104.76 |
| 2016-07-13 | 105.72 |
| 2016-07-12 | 97.03 |
| 2016-07-11 | 94.13 |
| 2016-07-08 | 96.06 |
| 2016-07-07 | 96.06 |
| 2016-07-06 | 97.03 |
| 2016-07-05 | 96.06 |
| 2016-07-04 | 94.13 |
| 2016-06-30 | 93.17 |
| 2016-06-29 | 90.27 |
| 2016-06-28 | 87.37 |
| 2016-06-27 | 88.34 |
| 2016-06-24 | 88.34 |
| 2016-06-23 | 96.06 |
| 2016-06-22 | 96.06 |
| 2016-06-21 | 96.06 |
| 2016-06-20 | 98.96 |
| 2016-06-17 | 97.03 |
| 2016-06-16 | 93.17 |
| 2016-06-15 | 95.10 |
| 2016-06-14 | 95.10 |
| 2016-06-13 | 94.13 |
| 2016-06-10 | 101.86 |
| 2016-06-08 | 97.99 |
| 2016-06-07 | 97.03 |
| 2016-06-06 | 95.10 |
| 2016-06-03 | 95.10 |
| 2016-06-02 | 96.06 |
| 2016-06-01 | 97.03 |
| 2016-05-31 | 97.99 |
| 2016-05-30 | 95.10 |
| 2016-05-27 | 91.23 |
| 2016-05-26 | 90.27 |
| 2016-05-25 | 93.17 |
| 2016-05-24 | 89.30 |
| 2016-05-23 | 90.27 |
| 2016-05-20 | 87.37 |
| 2016-05-19 | 87.37 |
| 2016-05-18 | 87.37 |
| 2016-05-17 | 88.31 |
| 2016-05-16 | 88.31 |
| 2016-05-13 | 85.49 |
| 2016-05-12 | 82.66 |
| 2016-05-11 | 82.66 |
| 2016-05-10 | 81.72 |
| 2016-05-09 | 82.66 |
| 2016-05-06 | 83.60 |
| 2016-05-05 | 84.55 |
| 2016-05-04 | 84.55 |
| 2016-05-03 | 85.49 |
| 2016-04-29 | 81.72 |
| 2016-04-28 | 80.78 |
| 2016-04-27 | 86.43 |
| 2016-04-26 | 88.31 |
| 2016-04-25 | 90.19 |
| 2016-04-22 | 92.08 |
| 2016-04-21 | 91.14 |
| 2016-04-20 | 90.19 |
| 2016-04-19 | 93.02 |
| 2016-04-18 | 93.02 |
| 2016-04-15 | 96.79 |
| 2016-04-14 | 93.96 |
| 2016-04-13 | 91.14 |
| 2016-04-12 | 88.31 |
| 2016-04-11 | 87.37 |
| 2016-04-08 | 86.43 |
| 2016-04-07 | 86.43 |
| 2016-04-06 | 83.60 |
| 2016-04-05 | 84.55 |
| 2016-04-01 | 84.55 |
| 2016-03-31 | 83.60 |
| 2016-03-30 | 79.84 |
| 2016-03-29 | 77.95 |
| 2016-03-24 | 77.01 |
| 2016-03-23 | 76.07 |
| 2016-03-22 | 76.07 |
| 2016-03-21 | 74.19 |
| 2016-03-18 | 68.54 |
| 2016-03-17 | 75.13 |
| 2016-03-16 | 76.07 |
| 2016-03-15 | 75.13 |
| 2016-03-14 | 78.90 |
| 2016-03-11 | 80.78 |
| 2016-03-10 | 78.90 |
| 2016-03-09 | 79.84 |
| 2016-03-08 | 84.55 |
| 2016-03-07 | 91.14 |
| 2016-03-04 | 86.43 |
| 2016-03-03 | 79.84 |
| 2016-03-02 | 81.72 |
| 2016-03-01 | 82.66 |
| 2016-02-29 | 80.78 |
| 2016-02-26 | 81.72 |
| 2016-02-25 | 77.95 |
| 2016-02-24 | 83.60 |
| 2016-02-23 | 82.66 |
| 2016-02-22 | 84.55 |
| 2016-02-19 | 80.78 |
| 2016-02-18 | 80.78 |
| 2016-02-17 | 78.90 |
| 2016-02-16 | 79.84 |
| 2016-02-15 | 77.95 |
| 2016-02-12 | 75.13 |
| 2016-02-11 | 77.95 |
| 2016-02-05 | 83.60 |
| 2016-02-04 | 86.43 |
| 2016-02-03 | 83.60 |
| 2016-02-02 | 89.25 |
| 2016-02-01 | 88.31 |
| 2016-01-29 | 92.08 |
| 2016-01-28 | 83.60 |
| 2016-01-27 | 85.49 |
| 2016-01-26 | 74.19 |
| 2016-01-25 | 80.78 |
| 2016-01-22 | 82.66 |
| 2016-01-21 | 77.95 |
| 2016-01-20 | 89.25 |
| 2016-01-19 | 92.08 |
| 2016-01-18 | 88.31 |
| 2016-01-15 | 93.02 |
| 2016-01-14 | 89.25 |
| 2016-01-13 | 90.19 |
| 2016-01-12 | 90.19 |
| 2016-01-11 | 97.73 |
| 2016-01-08 | 108.08 |
| 2016-01-07 | 104.32 |
| 2016-01-06 | 112.79 |
| 2016-01-05 | 114.68 |
| 2016-01-04 | 114.68 |
| 2015-12-31 | 122.21 |
| 2015-12-30 | 121.27 |
| 2015-12-29 | 121.27 |
| 2015-12-28 | 117.50 |
| 2015-12-24 | 121.27 |
| 2015-12-23 | 122.21 |
| 2015-12-22 | 119.38 |
| 2015-12-21 | 118.44 |
| 2015-12-18 | 119.38 |
| 2015-12-17 | 119.38 |
| 2015-12-16 | 114.68 |
| 2015-12-15 | 113.73 |
| 2015-12-14 | 119.38 |
| 2015-12-11 | 116.56 |
| 2015-12-10 | 132.57 |
| 2015-12-09 | 135.39 |
| 2015-12-08 | 136.33 |
| 2015-12-07 | 136.33 |
| 2015-12-04 | 119.38 |
| 2015-12-03 | 115.62 |
| 2015-12-02 | 125.03 |
| 2015-12-01 | 119.38 |
| 2015-11-30 | 118.44 |
| 2015-11-27 | 118.44 |
| 2015-11-26 | 122.21 |
| 2015-11-25 | 129.74 |
| 2015-11-24 | 129.74 |
| 2015-11-23 | 133.51 |
| 2015-11-20 | 135.39 |
| 2015-11-19 | 135.39 |
| 2015-11-18 | 134.45 |
| 2015-11-17 | 132.57 |
| 2015-11-16 | 137.27 |
| 2015-11-13 | 133.51 |
| 2015-11-12 | 128.80 |
| 2015-11-11 | 127.86 |
| 2015-11-10 | 130.68 |
| 2015-11-09 | 133.51 |
| 2015-11-06 | 131.62 |
| 2015-11-05 | 125.03 |
| 2015-11-04 | 129.74 |
| 2015-11-03 | 116.56 |
| 2015-11-02 | 116.56 |
| 2015-10-30 | 118.44 |
| 2015-10-29 | 120.32 |
| 2015-10-28 | 114.68 |
| 2015-10-27 | 116.56 |
| 2015-10-26 | 125.03 |
| 2015-10-23 | 130.68 |
| 2015-10-22 | 132.57 |
| 2015-10-20 | 138.21 |
| 2015-10-19 | 124.09 |
| 2015-10-16 | 127.86 |
| 2015-10-15 | 121.27 |
| 2015-10-14 | 114.68 |
| 2015-10-13 | 117.50 |
| 2015-10-12 | 119.38 |
| 2015-10-09 | 120.32 |
| 2015-10-08 | 121.27 |
| 2015-10-07 | 121.27 |
| 2015-10-06 | 113.73 |
| 2015-10-05 | 114.68 |
| 2015-10-02 | 112.79 |
| 2015-09-30 | 107.27 |
| 2015-09-29 | 104.50 |
| 2015-09-25 | 110.95 |
| 2015-09-24 | 108.19 |
| 2015-09-23 | 106.34 |
| 2015-09-22 | 115.56 |
| 2015-09-21 | 112.79 |
| 2015-09-18 | 117.40 |
| 2015-09-17 | 110.03 |
| 2015-09-16 | 113.71 |
| 2015-09-15 | 108.19 |
| 2015-09-14 | 110.03 |
| 2015-09-11 | 115.56 |
| 2015-09-10 | 112.79 |
| 2015-09-09 | 110.95 |
| 2015-09-08 | 106.34 |
| 2015-09-07 | 98.97 |
| 2015-09-04 | 100.82 |
| 2015-09-02 | 98.97 |
| 2015-09-01 | 110.95 |
| 2015-08-31 | 109.11 |
| 2015-08-28 | 118.32 |
| 2015-08-27 | 116.48 |
| 2015-08-26 | 102.66 |
| 2015-08-25 | 98.05 |
| 2015-08-24 | 82.39 |
| 2015-08-21 | 101.74 |
| 2015-08-20 | 118.32 |
| 2015-08-19 | 123.85 |
| 2015-08-18 | 107.27 |
| 2015-08-17 | 110.03 |
| 2015-08-14 | 124.77 |
| 2015-08-13 | 126.61 |
| 2015-08-12 | 116.48 |
| 2015-08-11 | 124.77 |
| 2015-08-10 | 131.22 |
| 2015-08-07 | 129.37 |
| 2015-08-06 | 116.48 |
| 2015-08-05 | 117.40 |
| 2015-08-04 | 119.24 |
| 2015-08-03 | 110.03 |
| 2015-07-31 | 118.32 |
| 2015-07-30 | 116.48 |
| 2015-07-29 | 125.69 |
| 2015-07-28 | 120.16 |
| 2015-07-27 | 117.40 |
| 2015-07-24 | 139.51 |
| 2015-07-23 | 145.95 |
| 2015-07-22 | 134.90 |
| 2015-07-21 | 144.11 |
| 2015-07-20 | 142.27 |
| 2015-07-17 | 146.88 |
| 2015-07-16 | 128.45 |
| 2015-07-15 | 130.29 |
| 2015-07-14 | 144.11 |
| 2015-07-13 | 152.40 |
| 2015-07-10 | 152.40 |
| 2015-07-09 | 130.29 |
| 2015-07-08 | 87.92 |
| 2015-07-07 | 101.74 |
| 2015-07-06 | 151.48 |
| 2015-07-03 | 187.41 |
| 2015-07-02 | 206.75 |
| 2015-06-30 | 222.41 |
| 2015-06-29 | 204.91 |
| 2015-06-26 | 208.60 |
| 2015-06-25 | 220.57 |
| 2015-06-24 | 216.89 |
| 2015-06-23 | 227.94 |
| 2015-06-22 | 208.60 |
| 2015-06-19 | 266.63 |
| 2015-06-18 | 269.39 |
| 2015-06-17 | 274.92 |
| 2015-06-16 | 277.68 |
| 2015-06-15 | 284.13 |
| 2015-06-12 | 287.82 |
| 2015-06-11 | 276.76 |
| 2015-06-10 | 286.90 |
| 2015-06-09 | 273.08 |
| 2015-06-08 | 301.63 |
| 2015-06-05 | 324.66 |
| 2015-06-04 | 325.58 |
| 2015-06-03 | 317.29 |
| 2015-06-02 | 314.53 |
| 2015-06-01 | 283.21 |
| 2015-05-29 | 246.89 |
| 2015-05-28 | 267.77 |
| 2015-05-27 | 277.76 |
| 2015-05-26 | 284.12 |
| 2015-05-22 | 247.80 |
| 2015-05-21 | 225.09 |
| 2015-05-20 | 171.52 |
| 2015-05-19 | 171.52 |
| 2015-05-18 | 167.88 |
| 2015-05-15 | 174.24 |
| 2015-05-14 | 174.24 |
| 2015-05-13 | 171.52 |
| 2015-05-12 | 168.79 |
| 2015-05-11 | 172.42 |
| 2015-05-08 | 161.53 |
| 2015-05-07 | 154.26 |
| 2015-05-06 | 169.70 |
| 2015-05-05 | 173.33 |
| 2015-05-04 | 176.96 |
| 2015-04-30 | 171.52 |
| 2015-04-29 | 178.78 |
| 2015-04-28 | 181.51 |
| 2015-04-27 | 181.51 |
| 2015-04-24 | 162.44 |
| 2015-04-23 | 165.16 |
| 2015-04-22 | 167.88 |
| 2015-04-21 | 162.44 |
| 2015-04-20 | 158.80 |
| 2015-04-17 | 163.34 |
| 2015-04-16 | 160.62 |
| 2015-04-15 | 157.90 |
| 2015-04-14 | 148.81 |
| 2015-04-13 | 153.35 |
| 2015-04-10 | 117.03 |
| 2015-04-09 | 105.23 |
| 2015-04-08 | 114.31 |
| 2015-04-02 | 96.15 |
| 2015-04-01 | 87.97 |
| 2015-03-31 | 86.16 |
| 2015-03-30 | 88.88 |
| 2015-03-27 | 90.70 |
| 2015-03-26 | 89.79 |
| 2015-03-25 | 94.33 |
| 2015-03-24 | 86.16 |
| 2015-03-23 | 85.25 |
| 2015-03-20 | 81.62 |
| 2015-03-19 | 85.25 |
| 2015-03-18 | 82.52 |
| 2015-03-17 | 81.62 |
| 2015-03-16 | 78.89 |
| 2015-03-13 | 78.89 |
| 2015-03-12 | 78.89 |
| 2015-03-11 | 80.71 |
| 2015-03-10 | 79.80 |
| 2015-03-09 | 82.52 |
| 2015-03-06 | 77.08 |
| 2015-03-05 | 79.80 |
| 2015-03-04 | 79.80 |
| 2015-03-03 | 77.08 |
| 2015-03-02 | 77.08 |
| 2015-02-27 | 77.08 |
| 2015-02-26 | 79.80 |
| 2015-02-25 | 76.17 |
| 2015-02-24 | 76.17 |
| 2015-02-23 | 77.98 |
| 2015-02-18 | 77.98 |
| 2015-02-17 | 77.98 |
| 2015-02-16 | 77.08 |
| 2015-02-13 | 75.26 |
| 2015-02-12 | 76.17 |
| 2015-02-11 | 76.17 |
| 2015-02-10 | 77.98 |
| 2015-02-09 | 78.89 |
| 2015-02-06 | 81.62 |
| 2015-02-05 | 82.52 |
| 2015-02-04 | 85.25 |
| 2015-02-03 | 83.43 |
| 2015-02-02 | 83.43 |
| 2015-01-30 | 87.06 |
| 2015-01-29 | 87.97 |
| 2015-01-28 | 87.97 |
| 2015-01-27 | 84.34 |
| 2015-01-26 | 83.43 |
| 2015-01-23 | 85.25 |
| 2015-01-22 | 82.52 |
| 2015-01-21 | 82.52 |
| 2015-01-20 | 83.43 |
| 2015-01-19 | 81.62 |
| 2015-01-16 | 86.16 |
| 2015-01-15 | 87.97 |
| 2015-01-14 | 86.16 |
| 2015-01-13 | 87.97 |
| 2015-01-12 | 86.16 |
| 2015-01-09 | 88.88 |
| 2015-01-08 | 84.34 |
| 2015-01-07 | 85.25 |
| 2015-01-06 | 83.43 |
| 2015-01-05 | 86.16 |
| 2015-01-02 | 87.06 |
| 2014-12-31 | 90.70 |
| 2014-12-30 | 87.06 |
| 2014-12-29 | 91.61 |
| 2014-12-24 | 93.42 |
| 2014-12-23 | 93.42 |
| 2014-12-22 | 93.42 |
| 2014-12-19 | 102.50 |
| 2014-12-18 | 96.15 |
| 2014-12-17 | 94.33 |
| 2014-12-16 | 97.96 |
| 2014-12-15 | 93.42 |
| 2014-12-12 | 90.70 |
| 2014-12-11 | 90.70 |
| 2014-12-10 | 92.51 |
| 2014-12-09 | 92.51 |
| 2014-12-08 | 99.78 |
| 2014-12-05 | 95.24 |
| 2014-12-04 | 93.42 |
| 2014-12-03 | 95.24 |
| 2014-12-02 | 96.15 |
| 2014-12-01 | 91.61 |
| 2014-11-28 | 104.32 |
| 2014-11-27 | 107.95 |
| 2014-11-26 | 106.13 |
| 2014-11-25 | 107.04 |
| 2014-11-24 | 99.78 |
| 2014-11-21 | 97.05 |
| 2014-11-20 | 99.78 |
| 2014-11-19 | 97.96 |
| 2014-11-18 | 99.78 |
| 2014-11-17 | 100.69 |
| 2014-11-14 | 104.32 |
| 2014-11-13 | 105.23 |
| 2014-11-12 | 107.95 |
| 2014-11-11 | 87.06 |
| 2014-11-10 | 92.51 |
| 2014-11-07 | 89.79 |
| 2014-11-06 | 76.17 |
| 2014-11-05 | 71.63 |
| 2014-11-04 | 75.26 |
| 2014-11-03 | 72.54 |
| 2014-10-31 | 75.26 |
| 2014-10-30 | 71.63 |
| 2014-10-29 | 68.90 |
| 2014-10-28 | 65.27 |
| 2014-10-27 | 62.55 |
| 2014-10-24 | 64.36 |
| 2014-10-23 | 64.36 |
| 2014-10-22 | 65.27 |
| 2014-10-21 | 64.36 |
| 2014-10-20 | 65.27 |
| 2014-10-17 | 65.27 |
| 2014-10-16 | 61.64 |
| 2014-10-15 | 62.55 |
| 2014-10-14 | 60.73 |
| 2014-10-13 | 62.55 |
| 2014-10-10 | 62.55 |
| 2014-10-09 | 63.44 |
| 2014-10-08 | 59.85 |
| 2014-10-07 | 58.06 |
| 2014-10-06 | 55.36 |
| 2014-10-03 | 56.26 |
| 2014-09-30 | 51.77 |
| 2014-09-29 | 57.16 |
| 2014-09-26 | 61.65 |
| 2014-09-25 | 61.65 |
| 2014-09-24 | 64.34 |
| 2014-09-23 | 61.65 |
| 2014-09-22 | 62.55 |
| 2014-09-19 | 65.24 |
| 2014-09-18 | 63.44 |
| 2014-09-17 | 63.44 |
| 2014-09-16 | 63.44 |
| 2014-09-15 | 64.34 |
| 2014-09-12 | 66.14 |
| 2014-09-11 | 64.34 |
| 2014-09-10 | 64.34 |
| 2014-09-08 | 66.14 |
| 2014-09-05 | 66.14 |
| 2014-09-04 | 65.24 |
| 2014-09-03 | 62.55 |
| 2014-09-02 | 61.65 |
| 2014-09-01 | 60.75 |
| 2014-08-29 | 66.14 |
| 2014-08-28 | 71.53 |
| 2014-08-27 | 71.53 |
| 2014-08-26 | 71.53 |
| 2014-08-25 | 74.22 |
| 2014-08-22 | 71.53 |
| 2014-08-21 | 73.32 |
| 2014-08-20 | 71.53 |
| 2014-08-19 | 74.22 |
| 2014-08-18 | 71.53 |
| 2014-08-15 | 75.12 |
| 2014-08-14 | 74.22 |
| 2014-08-13 | 76.92 |
| 2014-08-12 | 77.81 |
| 2014-08-11 | 71.53 |
| 2014-08-08 | 70.63 |
| 2014-08-07 | 70.63 |
| 2014-08-06 | 70.63 |
| 2014-08-05 | 69.73 |
| 2014-08-04 | 68.83 |
| 2014-08-01 | 67.93 |
| 2014-07-31 | 70.63 |
| 2014-07-30 | 70.63 |
| 2014-07-29 | 74.22 |
| 2014-07-28 | 75.12 |
| 2014-07-25 | 72.43 |
| 2014-07-24 | 69.73 |
| 2014-07-23 | 68.83 |
| 2014-07-22 | 70.63 |
| 2014-07-21 | 68.83 |
| 2014-07-18 | 68.83 |
| 2014-07-17 | 69.73 |
| 2014-07-16 | 67.93 |
| 2014-07-15 | 67.04 |
| 2014-07-14 | 67.04 |
| 2014-07-11 | 66.14 |
| 2014-07-10 | 68.83 |
| 2014-07-09 | 67.93 |
| 2014-07-08 | 62.55 |
| 2014-07-07 | 62.55 |
| 2014-07-04 | 64.34 |
| 2014-07-03 | 65.24 |
| 2014-07-02 | 62.55 |
| 2014-06-30 | 61.65 |
| 2014-06-27 | 61.65 |
| 2014-06-26 | 60.75 |
| 2014-06-25 | 61.65 |
| 2014-06-24 | 64.34 |
| 2014-06-23 | 62.55 |
| 2014-06-20 | 62.55 |
| 2014-06-19 | 60.75 |
| 2014-06-18 | 60.75 |
| 2014-06-17 | 66.14 |
| 2014-06-16 | 69.73 |
| 2014-06-13 | 67.04 |
| 2014-06-12 | 67.04 |
| 2014-06-11 | 67.04 |
| 2014-06-10 | 61.65 |
| 2014-06-09 | 65.24 |
| 2014-06-06 | 65.24 |
| 2014-06-05 | 63.44 |
| 2014-06-04 | 65.24 |
| 2014-06-03 | 62.55 |
| 2014-05-30 | 58.06 |
| 2014-05-29 | 61.65 |
| 2014-05-28 | 64.79 |
| 2014-05-27 | 68.28 |
| 2014-05-26 | 47.35 |
| 2014-05-23 | 50.84 |
| 2014-05-22 | 47.35 |
| 2014-05-21 | 49.97 |
| 2014-05-20 | 44.74 |
| 2014-05-19 | 46.48 |
| 2014-05-16 | 45.61 |
| 2014-05-15 | 48.23 |
| 2014-05-14 | 48.23 |
| 2014-05-13 | 48.23 |
| 2014-05-12 | 48.23 |
| 2014-05-09 | 47.35 |
| 2014-05-08 | 49.10 |
| 2014-05-07 | 55.20 |
| 2014-05-05 | 56.07 |
| 2014-05-02 | 60.43 |
| 2014-04-30 | 56.94 |
| 2014-04-29 | 57.82 |
| 2014-04-28 | 63.05 |
| 2014-04-25 | 65.66 |
| 2014-04-24 | 69.15 |
| 2014-04-23 | 65.66 |
| 2014-04-22 | 69.15 |
| 2014-04-17 | 71.77 |
| 2014-04-16 | 73.51 |
| 2014-04-15 | 72.64 |
| 2014-04-14 | 74.38 |
| 2014-04-11 | 76.13 |
| 2014-04-10 | 77.00 |
| 2014-04-09 | 77.00 |
| 2014-04-08 | 77.00 |
| 2014-04-07 | 77.87 |
| 2014-04-04 | 82.23 |
| 2014-04-03 | 81.36 |
| 2014-04-02 | 87.46 |
| 2014-04-01 | 85.72 |
| 2014-03-31 | 87.46 |
| 2014-03-28 | 90.95 |
| 2014-03-27 | 94.44 |
| 2014-03-26 | 95.31 |
| 2014-03-25 | 93.56 |
| 2014-03-24 | 97.05 |
| 2014-03-21 | 93.56 |
| 2014-03-20 | 92.69 |
| 2014-03-19 | 90.08 |
| 2014-03-18 | 85.72 |
| 2014-03-17 | 87.46 |
| 2014-03-14 | 87.46 |
| 2014-03-13 | 90.95 |
| 2014-03-12 | 89.21 |
| 2014-03-11 | 91.82 |
| 2014-03-10 | 93.56 |
| 2014-03-07 | 99.67 |
| 2014-03-06 | 101.41 |
| 2014-03-05 | 95.31 |
| 2014-03-04 | 93.56 |
| 2014-03-03 | 97.05 |
| 2014-02-28 | 95.31 |
| 2014-02-27 | 95.31 |
| 2014-02-26 | 94.44 |
| 2014-02-25 | 96.18 |
| 2014-02-24 | 100.54 |
| 2014-02-21 | 97.05 |
| 2014-02-20 | 103.16 |
| 2014-02-19 | 105.77 |
| 2014-02-18 | 109.26 |
| 2014-02-17 | 104.03 |
| 2014-02-14 | 103.16 |
| 2014-02-13 | 99.67 |
| 2014-02-12 | 102.28 |
| 2014-02-11 | 107.52 |
| 2014-02-10 | 102.28 |
| 2014-02-07 | 101.41 |
| 2014-02-06 | 90.08 |
| 2014-02-05 | 88.33 |
| 2014-02-04 | 91.82 |
| 2014-01-30 | 90.95 |
| 2014-01-29 | 89.21 |
| 2014-01-28 | 94.44 |
| 2014-01-27 | 91.82 |
| 2014-01-24 | 101.41 |
| 2014-01-23 | 110.13 |
| 2014-01-22 | 110.13 |
| 2014-01-21 | 111.88 |
| 2014-01-20 | 108.39 |
| 2014-01-17 | 109.26 |
| 2014-01-16 | 112.75 |
| 2014-01-15 | 116.23 |
| 2014-01-14 | 116.23 |
| 2014-01-13 | 116.23 |
| 2014-01-10 | 117.11 |
| 2014-01-09 | 117.11 |
| 2014-01-08 | 113.62 |
| 2014-01-07 | 115.36 |
| 2014-01-06 | 110.13 |
| 2014-01-03 | 101.41 |
| 2014-01-02 | 94.44 |
| 2013-12-31 | 82.23 |
| 2013-12-30 | 81.36 |
| 2013-12-27 | 83.10 |
| 2013-12-24 | 83.10 |
| 2013-12-23 | 82.23 |
| 2013-12-20 | 79.61 |
| 2013-12-19 | 82.23 |
| 2013-12-18 | 84.85 |
| 2013-12-17 | 84.85 |
| 2013-12-16 | 91.82 |
| 2013-12-13 | 96.18 |
| 2013-12-12 | 95.31 |
| 2013-12-11 | 105.77 |
| 2013-12-10 | 110.13 |
| 2013-12-09 | 101.41 |
| 2013-12-06 | 103.16 |
| 2013-12-05 | 93.56 |
| 2013-12-04 | 95.31 |
| 2013-12-03 | 93.56 |
| 2013-12-02 | 97.05 |
| 2013-11-29 | 83.97 |
| 2013-11-28 | 83.10 |
| 2013-11-27 | 81.36 |
| 2013-11-26 | 81.36 |
| 2013-11-25 | 82.23 |
| 2013-11-22 | 75.25 |
| 2013-11-21 | 79.61 |
| 2013-11-20 | 80.49 |
| 2013-11-19 | 78.74 |
| 2013-11-18 | 79.61 |
| 2013-11-15 | 79.61 |
| 2013-11-14 | 79.61 |
| 2013-11-13 | 78.74 |
| 2013-11-12 | 77.00 |
| 2013-11-11 | 77.00 |
| 2013-11-08 | 86.59 |
| 2013-11-07 | 92.69 |
| 2013-11-06 | 96.18 |
| 2013-11-05 | 103.16 |
| 2013-11-04 | 95.31 |
| 2013-11-01 | 86.59 |
| 2013-10-31 | 88.33 |
| 2013-10-30 | 89.21 |
| 2013-10-29 | 88.33 |
| 2013-10-28 | 91.82 |
| 2013-10-25 | 74.38 |
| 2013-10-24 | 77.00 |
| 2013-10-23 | 83.97 |
| 2013-10-22 | 89.21 |
| 2013-10-21 | 90.08 |
| 2013-10-18 | 87.46 |
| 2013-10-17 | 89.21 |
| 2013-10-16 | 90.08 |
| 2013-10-15 | 94.44 |
| 2013-10-11 | 91.82 |
| 2013-10-10 | 93.56 |
| 2013-10-09 | 87.46 |
| 2013-10-08 | 88.33 |
| 2013-10-07 | 88.33 |
| 2013-10-04 | 89.19 |
| 2013-10-03 | 88.33 |
| 2013-10-02 | 88.33 |
| 2013-09-30 | 87.46 |
| 2013-09-27 | 90.92 |
| 2013-09-26 | 90.05 |
| 2013-09-25 | 92.64 |
| 2013-09-24 | 92.64 |
| 2013-09-23 | 88.33 |
| 2013-09-19 | 93.51 |
| 2013-09-18 | 92.64 |
| 2013-09-17 | 97.83 |
| 2013-09-16 | 92.64 |
| 2013-09-13 | 95.24 |
| 2013-09-12 | 117.70 |
| 2013-09-11 | 141.89 |
| 2013-09-10 | 144.48 |
| 2013-09-09 | 152.25 |
| 2013-09-06 | 161.76 |
| 2013-09-05 | 165.21 |
| 2013-09-04 | 165.21 |
| 2013-09-03 | 163.48 |
| 2013-09-02 | 171.26 |
| 2013-08-30 | 167.80 |
| 2013-08-29 | 171.26 |
| 2013-08-28 | 164.35 |
| 2013-08-27 | 156.57 |
| 2013-08-26 | 153.98 |
| 2013-08-23 | 157.44 |
| 2013-08-22 | 160.03 |
| 2013-08-21 | 172.99 |
| 2013-08-20 | 179.03 |
| 2013-08-19 | 167.80 |
| 2013-08-16 | 183.35 |
| 2013-08-15 | 179.03 |
| 2013-08-13 | 175.58 |
| 2013-08-12 | 175.58 |
| 2013-08-09 | 174.71 |
| 2013-08-08 | 172.99 |
| 2013-08-07 | 172.99 |
| 2013-08-06 | 170.39 |
| 2013-08-05 | 171.26 |
| 2013-08-02 | 167.80 |
| 2013-08-01 | 160.03 |
| 2013-07-31 | 155.71 |
| 2013-07-30 | 160.03 |
| 2013-07-29 | 159.16 |
| 2013-07-26 | 158.30 |
| 2013-07-25 | 158.30 |
| 2013-07-24 | 161.76 |
| 2013-07-23 | 167.80 |
| 2013-07-22 | 154.84 |
| 2013-07-19 | 149.66 |
| 2013-07-18 | 149.66 |
| 2013-07-17 | 148.80 |
| 2013-07-16 | 162.62 |
| 2013-07-15 | 160.89 |
| 2013-07-12 | 162.62 |
| 2013-07-11 | 152.25 |
| 2013-07-10 | 140.16 |
| 2013-07-09 | 125.47 |
| 2013-07-08 | 119.43 |
| 2013-07-05 | 116.83 |
| 2013-07-04 | 114.24 |
| 2013-07-03 | 111.65 |
| 2013-07-02 | 112.51 |
| 2013-06-28 | 111.65 |
| 2013-06-27 | 109.92 |
| 2013-06-26 | 112.51 |
| 2013-06-25 | 111.65 |
| 2013-06-24 | 105.60 |
| 2013-06-21 | 108.19 |
| 2013-06-20 | 109.06 |
| 2013-06-19 | 110.79 |
| 2013-06-18 | 109.92 |
| 2013-06-17 | 107.33 |
| 2013-06-14 | 107.33 |
| 2013-06-13 | 106.47 |
| 2013-06-11 | 107.33 |
| 2013-06-10 | 101.28 |
| 2013-06-07 | 96.10 |
| 2013-06-06 | 91.78 |
| 2013-06-05 | 88.33 |
| 2013-06-04 | 86.60 |
| 2013-06-03 | 90.05 |
| 2013-05-31 | 89.19 |
| 2013-05-30 | 80.55 |
| 2013-05-29 | 71.91 |
| 2013-05-28 | 62.41 |
| 2013-05-27 | 62.41 |
| 2013-05-24 | 62.41 |
| 2013-05-23 | 43.40 |
| 2013-05-22 | 36.49 |
| 2013-05-21 | 33.90 |
| 2013-05-20 | 30.01 |
| 2013-05-16 | 31.69 |
| 2013-05-15 | 31.69 |
| 2013-05-14 | 29.17 |
| 2013-05-13 | 25.82 |
| 2013-05-10 | 24.98 |
| 2013-05-09 | 24.14 |
| 2013-05-08 | 21.63 |
| 2013-05-07 | 21.63 |
| 2013-05-06 | 22.46 |
| 2013-05-03 | 22.46 |
| 2013-05-02 | 21.63 |
| 2013-04-30 | 24.14 |
| 2013-04-29 | 22.46 |
| 2013-04-26 | 21.63 |
| 2013-04-25 | 22.46 |
| 2013-04-24 | 20.79 |
| 2013-04-23 | 19.11 |
| 2013-04-22 | 19.95 |
| 2013-04-19 | 22.46 |
| 2013-04-18 | 21.63 |
| 2013-04-17 | 22.46 |
| 2013-04-16 | 24.14 |
| 2013-04-15 | 25.82 |
| 2013-04-12 | 25.82 |
| 2013-04-11 | 25.82 |
| 2013-04-10 | 24.14 |
| 2013-04-09 | 24.98 |
| 2013-04-08 | 23.30 |
| 2013-04-05 | 23.30 |
| 2013-04-03 | 25.82 |
| 2013-04-02 | 23.30 |
| 2013-03-28 | 24.98 |
| 2013-03-27 | 27.50 |
| 2013-03-26 | 30.01 |
| 2013-03-25 | 31.69 |
| 2013-03-22 | 32.53 |
| 2013-03-21 | 32.53 |
| 2013-03-20 | 26.66 |
| 2013-03-19 | 26.66 |
| 2013-03-18 | 24.14 |
| 2013-03-15 | 27.50 |
| 2013-03-14 | 28.34 |
| 2013-03-13 | 28.34 |
| 2013-03-12 | 29.17 |
| 2013-03-11 | 34.21 |
| 2013-03-08 | 35.89 |
| 2013-03-07 | 36.72 |
| 2013-03-06 | 32.53 |
| 2013-03-05 | 28.34 |
| 2013-03-04 | 28.34 |
| 2013-03-01 | 27.50 |
| 2013-02-28 | 28.34 |
| 2013-02-27 | 24.98 |
| 2013-02-26 | 23.30 |
| 2013-02-25 | 27.50 |
| 2013-02-22 | 27.50 |
| 2013-02-21 | 28.34 |
| 2013-02-20 | 29.17 |
| 2013-02-19 | 30.01 |
| 2013-02-18 | 31.69 |
| 2013-02-15 | 30.01 |
| 2013-02-14 | 25.82 |
| 2013-02-08 | 23.30 |
| 2013-02-07 | 20.79 |
| 2013-02-06 | 20.79 |
| 2013-02-05 | 25.82 |
| 2013-02-04 | 32.53 |
| 2013-02-01 | 32.53 |
| 2013-01-31 | 32.53 |
| 2013-01-30 | 32.53 |
| 2013-01-29 | 32.53 |
| 2013-01-28 | 31.69 |
| 2013-01-25 | 33.37 |
| 2013-01-24 | 36.72 |
| 2013-01-23 | 37.56 |
| 2013-01-22 | 39.24 |
| 2013-01-21 | 36.72 |
| 2013-01-18 | 36.72 |
| 2013-01-17 | 36.72 |
| 2013-01-16 | 35.89 |
| 2013-01-15 | 36.72 |
| 2013-01-14 | 36.72 |
| 2013-01-11 | 35.89 |
| 2013-01-10 | 40.92 |
| 2013-01-09 | 40.92 |
| 2013-01-08 | 33.37 |
| 2013-01-07 | 31.69 |
| 2013-01-04 | 33.37 |
| 2013-01-03 | 31.69 |
| 2013-01-02 | 30.85 |
| 2012-12-31 | 31.69 |
| 2012-12-28 | 27.50 |
| 2012-12-27 | 26.66 |
| 2012-12-24 | 20.79 |
| 2012-12-21 | 16.59 |
| 2012-12-20 | 17.43 |
| 2012-12-19 | 15.75 |
| 2012-12-18 | 18.27 |
| 2012-12-17 | 17.43 |
| 2012-12-14 | 16.59 |
| 2012-12-13 | 12.40 |
| 2012-12-12 | 8.20 |
| 2012-12-11 | 9.04 |
| 2012-12-10 | 9.88 |
| 2012-12-07 | 9.04 |
| 2012-12-06 | 6.53 |
| 2012-12-05 | -0.18 |
| 2012-12-04 | -1.86 |
| 2012-12-03 | -1.02 |
| 2012-11-30 | 0.66 |
| 2012-11-29 | -1.02 |
| 2012-11-28 | -1.86 |
| 2012-11-27 | -1.86 |
| 2012-11-26 | -1.02 |
| 2012-11-23 | -0.18 |
| 2012-11-22 | 0.66 |
| 2012-11-21 | -0.18 |
| 2012-11-20 | -0.18 |
| 2012-11-19 | 0.66 |
| 2012-11-16 | 3.17 |
| 2012-11-15 | 2.33 |
| 2012-11-14 | 4.85 |
| 2012-11-13 | 4.01 |
| 2012-11-12 | 5.69 |
| 2012-11-09 | 6.53 |
| 2012-11-08 | 7.37 |
| 2012-11-07 | 7.37 |
| 2012-11-06 | 7.37 |
| 2012-11-05 | 6.53 |
| 2012-11-02 | 7.37 |
| 2012-11-01 | 6.53 |
| 2012-10-31 | 6.53 |
| 2012-10-30 | 5.69 |
| 2012-10-29 | 4.85 |
| 2012-10-26 | 6.53 |
| 2012-10-25 | 6.53 |
| 2012-10-24 | 6.53 |
| 2012-10-22 | 6.53 |
| 2012-10-19 | 8.20 |
| 2012-10-18 | 7.37 |
| 2012-10-17 | 6.53 |
| 2012-10-16 | 3.17 |
| 2012-10-15 | 4.85 |
| 2012-10-12 | 4.85 |
| 2012-10-11 | 5.69 |
| 2012-10-10 | 3.17 |
| 2012-10-09 | 4.01 |
| 2012-10-08 | 4.01 |
| 2012-10-05 | 4.01 |
| 2012-10-04 | 4.85 |
| 2012-10-03 | 2.33 |
| 2012-09-28 | 2.33 |
| 2012-09-27 | 2.33 |
| 2012-09-26 | 2.33 |
| 2012-09-25 | 3.17 |
| 2012-09-24 | -1.02 |
| 2012-09-21 | 0.66 |
| 2012-09-20 | 2.33 |
| 2012-09-19 | 0.66 |
| 2012-09-18 | -1.02 |
| 2012-09-17 | -1.86 |
| 2012-09-14 | -0.18 |
| 2012-09-13 | -1.86 |
| 2012-09-12 | -4.38 |
| 2012-09-11 | -5.22 |
| 2012-09-10 | -7.73 |
| 2012-09-07 | -6.89 |
| 2012-09-06 | -6.89 |
| 2012-09-05 | -7.73 |
| 2012-09-04 | -7.73 |
| 2012-09-03 | -7.73 |
| 2012-08-31 | -7.73 |
| 2012-08-30 | -8.57 |
| 2012-08-29 | -10.25 |
| 2012-08-28 | -10.25 |
| 2012-08-27 | -10.25 |
| 2012-08-24 | -9.41 |
| 2012-08-23 | -9.41 |
| 2012-08-22 | -10.25 |
| 2012-08-21 | -9.41 |
| 2012-08-20 | -10.25 |
| 2012-08-17 | -7.73 |
| 2012-08-16 | -9.41 |
| 2012-08-15 | -9.41 |
| 2012-08-14 | -6.89 |
| 2012-08-13 | -8.57 |
| 2012-08-10 | -7.73 |
| 2012-08-09 | -6.89 |
| 2012-08-08 | -6.89 |
| 2012-08-07 | -6.89 |
| 2012-08-06 | -6.89 |
| 2012-08-03 | -6.89 |
| 2012-08-02 | -6.89 |
| 2012-08-01 | -6.05 |
| 2012-07-31 | -6.89 |
| 2012-07-30 | -7.73 |
| 2012-07-27 | -8.57 |
| 2012-07-26 | -6.89 |
| 2012-07-25 | -6.89 |
| 2012-07-24 | -7.73 |
| 2012-07-23 | -5.22 |
| 2012-07-20 | -4.38 |
| 2012-07-19 | -7.73 |
| 2012-07-18 | -7.73 |
| 2012-07-17 | -7.73 |
| 2012-07-16 | -7.73 |
| 2012-07-13 | -8.57 |
| 2012-07-12 | -8.57 |
| 2012-07-11 | -5.22 |
| 2012-07-10 | -6.05 |
| 2012-07-09 | -6.05 |
| 2012-07-06 | -4.38 |
| 2012-07-05 | -5.22 |
| 2012-07-04 | -5.22 |
| 2012-07-03 | -4.38 |
| 2012-06-29 | -4.38 |
| 2012-06-28 | -3.54 |
| 2012-06-27 | -6.05 |
| 2012-06-26 | -6.89 |
| 2012-06-25 | -6.89 |
| 2012-06-22 | -5.22 |
| 2012-06-21 | -4.38 |
| 2012-06-20 | -3.54 |
| 2012-06-19 | -3.54 |
| 2012-06-18 | -4.38 |
| 2012-06-15 | -3.54 |
| 2012-06-14 | -6.05 |
| 2012-06-13 | -5.22 |
| 2012-06-12 | -4.38 |
| 2012-06-11 | -5.22 |
| 2012-06-08 | -3.54 |
| 2012-06-07 | -3.54 |
| 2012-06-06 | -5.22 |
| 2012-06-05 | -6.05 |
| 2012-06-04 | -6.05 |
| 2012-06-01 | -3.54 |
| 2012-05-31 | -3.54 |
| 2012-05-30 | -2.70 |
| 2012-05-29 | -2.70 |
| 2012-05-28 | -3.96 |
| 2012-05-25 | -3.96 |
| 2012-05-24 | -2.32 |
| 2012-05-23 | -2.32 |
| 2012-05-22 | -3.96 |
| 2012-05-21 | -3.96 |
| 2012-05-18 | -2.32 |
| 2012-05-17 | -0.67 |
| 2012-05-16 | -0.67 |
| 2012-05-15 | -0.67 |
| 2012-05-14 | -1.50 |
| 2012-05-11 | 0.15 |
| 2012-05-10 | 0.97 |
| 2012-05-09 | 0.97 |
| 2012-05-08 | 1.79 |
| 2012-05-07 | 0.15 |
| 2012-05-04 | 2.61 |
| 2012-05-03 | 1.79 |
| 2012-05-02 | 1.79 |
| 2012-04-30 | 1.79 |
| 2012-04-27 | -0.67 |
| 2012-04-26 | 0.15 |
| 2012-04-25 | 0.15 |
| 2012-04-24 | 0.15 |
| 2012-04-23 | -0.67 |
| 2012-04-20 | 1.79 |
| 2012-04-19 | 0.97 |
| 2012-04-18 | 0.15 |
| 2012-04-17 | -2.32 |
| 2012-04-16 | -2.32 |
| 2012-04-13 | 0.15 |
| 2012-04-12 | -0.67 |
| 2012-04-11 | -2.32 |
| 2012-04-10 | 0.15 |
| 2012-04-05 | 0.97 |
| 2012-04-03 | -0.67 |
| 2012-04-02 | 1.79 |
| 2012-03-30 | 1.79 |
| 2012-03-29 | 0.15 |
| 2012-03-28 | 2.61 |
| 2012-03-27 | 0.97 |
| 2012-03-26 | -0.67 |
| 2012-03-23 | -0.67 |
| 2012-03-22 | 0.97 |
| 2012-03-21 | 1.79 |
| 2012-03-20 | 3.43 |
| 2012-03-19 | 4.25 |
| 2012-03-16 | 4.25 |
| 2012-03-15 | 5.89 |
| 2012-03-14 | 5.07 |
| 2012-03-13 | 5.89 |
| 2012-03-12 | 2.61 |
| 2012-03-09 | 2.61 |
| 2012-03-08 | 4.25 |
| 2012-03-07 | 2.61 |
| 2012-03-06 | 4.25 |
| 2012-03-05 | 7.53 |
| 2012-03-02 | 6.71 |
| 2012-03-01 | 5.89 |
| 2012-02-29 | 6.71 |
| 2012-02-28 | 5.89 |
| 2012-02-27 | 5.89 |
| 2012-02-24 | 6.71 |
| 2012-02-23 | 7.53 |
| 2012-02-22 | 7.53 |
| 2012-02-21 | 6.71 |
| 2012-02-20 | 5.89 |
| 2012-02-17 | 10.82 |
| 2012-02-16 | 9.18 |
| 2012-02-15 | 10.00 |
| 2012-02-14 | 6.71 |
| 2012-02-13 | 6.71 |
| 2012-02-10 | 6.71 |
| 2012-02-09 | 8.36 |
| 2012-02-08 | 6.71 |
| 2012-02-07 | 3.43 |
| 2012-02-06 | 5.07 |
| 2012-02-03 | 1.79 |
| 2012-02-02 | 1.79 |
| 2012-02-01 | -1.50 |
| 2012-01-31 | -3.14 |
| 2012-01-30 | 0.15 |
| 2012-01-27 | -1.50 |
| 2012-01-26 | -0.67 |
| 2012-01-20 | -3.14 |
| 2012-01-19 | -0.67 |
| 2012-01-18 | -1.50 |
| 2012-01-17 | 0.15 |
| 2012-01-16 | -3.14 |
| 2012-01-13 | -3.14 |
| 2012-01-12 | -3.96 |
| 2012-01-11 | -2.32 |
| 2012-01-10 | -3.14 |
| 2012-01-09 | -3.96 |
| 2012-01-06 | -3.96 |
| 2012-01-05 | -3.96 |
| 2012-01-04 | -2.32 |
| 2012-01-03 | -2.32 |
| 2011-12-30 | -3.96 |
| 2011-12-29 | -3.96 |
| 2011-12-28 | -3.96 |
| 2011-12-23 | -3.96 |
| 2011-12-22 | -3.14 |
| 2011-12-21 | -2.32 |
| 2011-12-20 | -3.14 |
| 2011-12-19 | -1.50 |
| 2011-12-16 | -1.50 |
| 2011-12-15 | -5.60 |
| 2011-12-14 | -4.78 |
| 2011-12-13 | -3.96 |
| 2011-12-12 | -3.96 |
| 2011-12-09 | -3.14 |
| 2011-12-08 | -3.14 |
| 2011-12-07 | -3.14 |
| 2011-12-06 | -4.78 |
| 2011-12-05 | -3.14 |
| 2011-12-02 | -0.67 |
| 2011-12-01 | -4.78 |
| 2011-11-30 | -5.60 |
| 2011-11-29 | -5.60 |
| 2011-11-28 | -6.42 |
| 2011-11-25 | -4.78 |
| 2011-11-24 | -4.78 |
| 2011-11-23 | -4.78 |
| 2011-11-22 | -4.78 |
| 2011-11-21 | -3.96 |
| 2011-11-18 | -3.14 |
| 2011-11-17 | -3.14 |
| 2011-11-16 | -3.14 |
| 2011-11-15 | -0.67 |
| 2011-11-14 | 1.79 |
| 2011-11-11 | -3.14 |
| 2011-11-10 | -3.14 |
| 2011-11-09 | 1.79 |
| 2011-11-08 | 0.15 |
| 2011-11-07 | 1.79 |
| 2011-11-04 | 0.15 |
| 2011-11-03 | -1.50 |
| 2011-11-02 | 1.79 |
| 2011-11-01 | -1.50 |
| 2011-10-31 | 1.79 |
| 2011-10-28 | 5.89 |
| 2011-10-27 | 2.61 |
| 2011-10-26 | -1.50 |
| 2011-10-25 | -3.96 |
| 2011-10-24 | -3.14 |
| 2011-10-21 | -7.24 |
| 2011-10-20 | -4.78 |
| 2011-10-19 | -7.24 |
| 2011-10-18 | -7.24 |
| 2011-10-17 | 0.97 |
| 2011-10-14 | 0.97 |
| 2011-10-13 | 0.97 |
| 2011-10-12 | -2.32 |
| 2011-10-11 | -1.50 |
| 2011-10-10 | -12.17 |
| 2011-10-07 | -8.06 |
| 2011-10-06 | -13.81 |
| 2011-10-04 | -17.09 |
| 2011-10-03 | -12.17 |
| 2011-09-30 | -5.60 |
| 2011-09-28 | -3.14 |
| 2011-09-27 | -3.14 |
| 2011-09-26 | -3.14 |
| 2011-09-23 | 0.15 |
| 2011-09-22 | 4.25 |
| 2011-09-21 | 6.71 |
| 2011-09-20 | 13.28 |
| 2011-09-19 | 10.82 |
| 2011-09-16 | 14.92 |
| 2011-09-15 | 12.46 |
| 2011-09-14 | 10.82 |
| 2011-09-12 | 13.26 |
| 2011-09-09 | 16.52 |
| 2011-09-08 | 15.71 |
| 2011-09-07 | 14.89 |
| 2011-09-06 | 14.89 |
| 2011-09-05 | 14.89 |
| 2011-09-02 | 14.89 |
| 2011-09-01 | 15.71 |
| 2011-08-31 | 14.89 |
| 2011-08-30 | 12.45 |
| 2011-08-29 | 11.63 |
| 2011-08-26 | 11.63 |
| 2011-08-25 | 11.63 |
| 2011-08-24 | 11.63 |
| 2011-08-23 | 11.63 |
| 2011-08-22 | 11.63 |
| 2011-08-19 | 11.63 |
| 2011-08-18 | 17.34 |
| 2011-08-17 | 17.34 |
| 2011-08-16 | 18.15 |
| 2011-08-15 | 18.15 |
| 2011-08-12 | 14.89 |
| 2011-08-11 | 13.26 |
| 2011-08-10 | 13.26 |
| 2011-08-09 | 13.26 |
| 2011-08-08 | 15.71 |
| 2011-08-05 | 18.97 |
| 2011-08-04 | 25.49 |
| 2011-08-03 | 27.11 |
| 2011-08-02 | 30.37 |
| 2011-08-01 | 31.19 |
| 2011-07-29 | 30.37 |
| 2011-07-28 | 30.37 |
| 2011-07-27 | 35.26 |
| 2011-07-26 | 34.45 |
| 2011-07-25 | 32.00 |
| 2011-07-22 | 32.82 |
| 2011-07-21 | 32.00 |
| 2011-07-20 | 31.19 |
| 2011-07-19 | 30.37 |
| 2011-07-18 | 25.49 |
| 2011-07-15 | 24.67 |
| 2011-07-14 | 26.30 |
| 2011-07-13 | 26.30 |
| 2011-07-12 | 25.49 |
| 2011-07-11 | 27.11 |
| 2011-07-08 | 29.56 |
| 2011-07-07 | 30.37 |
| 2011-07-06 | 30.37 |
| 2011-07-05 | 29.56 |
| 2011-07-04 | 31.19 |
| 2011-06-30 | 27.11 |
| 2011-06-29 | 26.30 |
| 2011-06-28 | 26.30 |
| 2011-06-27 | 26.30 |
| 2011-06-24 | 27.11 |
| 2011-06-23 | 25.49 |
| 2011-06-22 | 27.93 |
| 2011-06-21 | 27.93 |
| 2011-06-20 | 27.11 |
| 2011-06-17 | 28.74 |
| 2011-06-16 | 28.74 |
| 2011-06-15 | 31.19 |
| 2011-06-14 | 32.00 |
| 2011-06-13 | 32.82 |
| 2011-06-10 | 32.82 |
| 2011-06-09 | 34.45 |
| 2011-06-08 | 35.26 |
| 2011-06-07 | 36.89 |
| 2011-06-03 | 36.89 |
| 2011-06-02 | 37.71 |
| 2011-06-01 | 37.71 |
| 2011-05-31 | 37.71 |
| 2011-05-30 | 36.89 |
| 2011-05-27 | 36.89 |
| 2011-05-26 | 36.08 |
| 2011-05-25 | 40.15 |
| 2011-05-24 | 37.71 |
| 2011-05-23 | 36.89 |
| 2011-05-20 | 43.41 |
| 2011-05-19 | 46.67 |
| 2011-05-18 | 48.30 |
| 2011-05-17 | 45.86 |
| 2011-05-16 | 45.04 |
| 2011-05-13 | 46.67 |
| 2011-05-12 | 48.30 |
| 2011-05-11 | 47.49 |
| 2011-05-09 | 47.49 |
| 2011-05-06 | 45.89 |
| 2011-05-05 | 45.09 |
| 2011-05-04 | 44.30 |
| 2011-05-03 | 46.69 |
| 2011-04-29 | 47.49 |
| 2011-04-28 | 45.89 |
| 2011-04-27 | 45.89 |
| 2011-04-26 | 48.28 |
| 2011-04-21 | 48.28 |
| 2011-04-20 | 52.27 |
| 2011-04-19 | 44.30 |
| 2011-04-18 | 45.09 |
| 2011-04-15 | 43.50 |
| 2011-04-14 | 44.30 |
| 2011-04-13 | 45.09 |
| 2011-04-12 | 45.09 |
| 2011-04-11 | 41.91 |
| 2011-04-08 | 41.91 |
| 2011-04-07 | 42.70 |
| 2011-04-06 | 41.11 |
| 2011-04-04 | 41.11 |
| 2011-04-01 | 40.31 |
| 2011-03-31 | 40.31 |
| 2011-03-30 | 40.31 |
| 2011-03-29 | 39.51 |
| 2011-03-28 | 40.31 |
| 2011-03-25 | 42.70 |
| 2011-03-24 | 44.30 |
| 2011-03-23 | 37.92 |
| 2011-03-22 | 41.11 |
| 2011-03-21 | 41.91 |
| 2011-03-18 | 40.31 |
| 2011-03-17 | 38.72 |
| 2011-03-16 | 39.51 |
| 2011-03-15 | 36.32 |
| 2011-03-14 | 41.11 |
| 2011-03-11 | 42.70 |
| 2011-03-10 | 43.50 |
| 2011-03-09 | 45.89 |
| 2011-03-08 | 45.09 |
| 2011-03-07 | 44.30 |
| 2011-03-04 | 44.30 |
| 2011-03-03 | 39.51 |
| 2011-03-02 | 40.31 |
| 2011-03-01 | 41.11 |
| 2011-02-28 | 40.31 |
| 2011-02-25 | 41.11 |
| 2011-02-24 | 38.72 |
| 2011-02-23 | 41.11 |
| 2011-02-22 | 41.91 |
| 2011-02-21 | 45.89 |
| 2011-02-18 | 47.49 |
| 2011-02-17 | 45.89 |
| 2011-02-16 | 45.09 |
| 2011-02-15 | 45.89 |
| 2011-02-14 | 47.49 |
| 2011-02-11 | 47.49 |
| 2011-02-10 | 45.89 |
| 2011-02-09 | 51.47 |
| 2011-02-08 | 52.27 |
| 2011-02-07 | 53.07 |
| 2011-02-02 | 56.26 |
| 2011-02-01 | 57.85 |
| 2011-01-31 | 53.86 |
| 2011-01-28 | 56.26 |
| 2011-01-27 | 65.02 |
| 2011-01-26 | 66.62 |
| 2011-01-25 | 78.58 |
| 2011-01-24 | 76.98 |
| 2011-01-21 | 68.21 |
| 2011-01-20 | 69.01 |
| 2011-01-19 | 68.21 |
| 2011-01-18 | 70.61 |
| 2011-01-17 | 58.65 |
| 2011-01-14 | 53.86 |
| 2011-01-13 | 52.27 |
| 2011-01-12 | 52.27 |
| 2011-01-11 | 50.67 |
| 2011-01-10 | 49.88 |
| 2011-01-07 | 51.47 |
| 2011-01-06 | 50.67 |
| 2011-01-05 | 51.47 |
| 2011-01-04 | 52.27 |
| 2011-01-03 | 49.88 |
| 2010-12-31 | 49.88 |
| 2010-12-30 | 47.49 |
| 2010-12-29 | 44.30 |
| 2010-12-28 | 42.70 |
| 2010-12-24 | 43.50 |
| 2010-12-23 | 42.70 |
| 2010-12-22 | 43.50 |
| 2010-12-21 | 44.30 |
| 2010-12-20 | 44.30 |
| 2010-12-17 | 45.09 |
| 2010-12-16 | 45.89 |
| 2010-12-15 | 49.88 |
| 2010-12-14 | 48.28 |
| 2010-12-13 | 45.89 |
| 2010-12-10 | 41.91 |
| 2010-12-09 | 42.70 |
| 2010-12-08 | 41.11 |
| 2010-12-07 | 41.11 |
| 2010-12-06 | 32.34 |
| 2010-12-03 | 32.34 |
| 2010-12-02 | 32.34 |
| 2010-12-01 | 33.14 |
| 2010-11-30 | 33.93 |
| 2010-11-29 | 33.93 |
| 2010-11-26 | 35.53 |
| 2010-11-25 | 32.34 |
| 2010-11-24 | 33.14 |
| 2010-11-23 | 32.34 |
| 2010-11-22 | 33.93 |
| 2010-11-19 | 33.93 |
| 2010-11-18 | 35.53 |
| 2010-11-17 | 33.14 |
| 2010-11-16 | 37.12 |
| 2010-11-15 | 37.92 |
| 2010-11-12 | 42.70 |
| 2010-11-11 | 45.89 |
| 2010-11-10 | 43.50 |
| 2010-11-09 | 43.50 |
| 2010-11-08 | 44.30 |
| 2010-11-05 | 38.72 |
| 2010-11-04 | 41.11 |
| 2010-11-03 | 41.91 |
| 2010-11-02 | 41.11 |
| 2010-11-01 | 39.51 |
| 2010-10-29 | 37.12 |
| 2010-10-28 | 38.72 |
| 2010-10-27 | 39.51 |
| 2010-10-26 | 39.51 |
| 2010-10-25 | 41.11 |
| 2010-10-22 | 42.70 |
| 2010-10-21 | 43.50 |
| 2010-10-20 | 41.11 |
| 2010-10-19 | 40.31 |
| 2010-10-18 | 43.50 |
| 2010-10-15 | 44.30 |
| 2010-10-14 | 45.89 |
| 2010-10-13 | 46.69 |
| 2010-10-12 | 45.09 |
| 2010-10-11 | 45.89 |
| 2010-10-08 | 45.09 |
| 2010-10-07 | 49.08 |
| 2010-10-06 | 50.67 |
| 2010-10-05 | 49.88 |
| 2010-10-04 | 49.08 |
| 2010-09-30 | 50.67 |
| 2010-09-29 | 49.88 |
| 2010-09-28 | 51.47 |
| 2010-09-27 | 52.27 |
| 2010-09-24 | 51.47 |
| 2010-09-22 | 52.27 |
| 2010-09-21 | 52.27 |
| 2010-09-20 | 49.88 |
| 2010-09-17 | 53.07 |
| 2010-09-16 | 53.86 |
| 2010-09-15 | 55.46 |
| 2010-09-14 | 54.66 |
| 2010-09-13 | 58.65 |
| 2010-09-10 | 49.96 |
| 2010-09-09 | 47.60 |
| 2010-09-08 | 48.39 |
| 2010-09-07 | 49.96 |
| 2010-09-06 | 51.54 |
| 2010-09-03 | 49.96 |
| 2010-09-02 | 52.33 |
| 2010-09-01 | 50.75 |
| 2010-08-31 | 49.96 |
| 2010-08-30 | 46.81 |
| 2010-08-27 | 49.18 |
| 2010-08-26 | 52.33 |
| 2010-08-25 | 48.39 |
| 2010-08-24 | 49.18 |
| 2010-08-23 | 49.18 |
| 2010-08-20 | 53.12 |
| 2010-08-19 | 52.33 |
| 2010-08-18 | 53.12 |
| 2010-08-17 | 53.91 |
| 2010-08-16 | 53.12 |
| 2010-08-13 | 57.07 |
| 2010-08-12 | 56.28 |
| 2010-08-11 | 57.86 |
| 2010-08-10 | 57.86 |
| 2010-08-09 | 54.70 |
| 2010-08-06 | 53.12 |
| 2010-08-05 | 57.07 |
| 2010-08-04 | 58.65 |
| 2010-08-03 | 57.86 |
| 2010-08-02 | 58.65 |
| 2010-07-30 | 59.44 |
| 2010-07-29 | 60.23 |
| 2010-07-28 | 61.01 |
| 2010-07-27 | 59.44 |
| 2010-07-26 | 57.07 |
| 2010-07-23 | 49.18 |
| 2010-07-22 | 49.96 |
| 2010-07-21 | 48.39 |
| 2010-07-20 | 46.81 |
| 2010-07-19 | 43.65 |
| 2010-07-16 | 46.02 |
| 2010-07-15 | 46.02 |
| 2010-07-14 | 38.91 |
| 2010-07-13 | 38.91 |
| 2010-07-12 | 42.07 |
| 2010-07-09 | 40.49 |
| 2010-07-08 | 40.49 |
| 2010-07-07 | 38.13 |
| 2010-07-06 | 38.13 |
| 2010-07-05 | 39.70 |
| 2010-07-02 | 37.34 |
| 2010-06-30 | 42.07 |
| 2010-06-29 | 38.13 |
| 2010-06-28 | 42.07 |
| 2010-06-25 | 37.34 |
| 2010-06-24 | 37.34 |
| 2010-06-23 | 34.18 |
| 2010-06-22 | 34.18 |
| 2010-06-21 | 32.60 |
| 2010-06-18 | 31.02 |
| 2010-06-17 | 32.60 |
| 2010-06-15 | 32.60 |
| 2010-06-14 | 34.18 |
| 2010-06-11 | 33.39 |
| 2010-06-10 | 34.18 |
| 2010-06-09 | 33.39 |
| 2010-06-08 | 32.60 |
| 2010-06-07 | 32.60 |
| 2010-06-04 | 31.81 |
| 2010-06-03 | 33.39 |
| 2010-06-02 | 31.81 |
| 2010-06-01 | 33.39 |
| 2010-05-31 | 33.39 |
| 2010-05-28 | 35.76 |
| 2010-05-27 | 33.39 |
| 2010-05-26 | 32.60 |
| 2010-05-25 | 34.18 |
| 2010-05-24 | 34.97 |
| 2010-05-20 | 32.60 |
| 2010-05-19 | 33.39 |
| 2010-05-18 | 34.18 |
| 2010-05-17 | 33.39 |
| 2010-05-14 | 35.76 |
| 2010-05-13 | 43.65 |
| 2010-05-12 | 30.23 |
| 2010-05-11 | 29.46 |
| 2010-05-10 | 31.78 |
| 2010-05-07 | 30.23 |
| 2010-05-06 | 29.46 |
| 2010-05-05 | 30.23 |
| 2010-05-04 | 34.11 |
| 2010-05-03 | 32.56 |
| 2010-04-30 | 37.98 |
| 2010-04-29 | 38.76 |
| 2010-04-28 | 41.86 |
| 2010-04-27 | 42.64 |
| 2010-04-26 | 44.19 |
| 2010-04-23 | 46.51 |
| 2010-04-22 | 50.39 |
| 2010-04-21 | 44.96 |
| 2010-04-20 | 45.74 |
| 2010-04-19 | 44.96 |
| 2010-04-16 | 51.16 |
| 2010-04-15 | 51.94 |
| 2010-04-14 | 54.26 |
| 2010-04-13 | 55.81 |
| 2010-04-12 | 62.02 |
| 2010-04-09 | 51.16 |
| 2010-04-08 | 51.94 |
| 2010-04-07 | 51.16 |
| 2010-04-01 | 49.61 |
| 2010-03-31 | 53.49 |
| 2010-03-30 | 55.04 |
| 2010-03-29 | 55.04 |
| 2010-03-26 | 58.91 |
| 2010-03-25 | 58.91 |
| 2010-03-24 | 62.79 |
| 2010-03-23 | 65.89 |
| 2010-03-22 | 64.34 |
| 2010-03-19 | 58.91 |
| 2010-03-18 | 51.94 |
| 2010-03-17 | 46.51 |
| 2010-03-16 | 44.96 |
| 2010-03-15 | 45.74 |
| 2010-03-12 | 42.64 |
| 2010-03-11 | 49.61 |
| 2010-03-10 | 52.71 |
| 2010-03-09 | 48.06 |
| 2010-03-08 | 41.86 |
| 2010-03-05 | 31.01 |
| 2010-03-04 | 31.78 |
| 2010-03-03 | 27.13 |
| 2010-03-02 | 21.71 |
| 2010-03-01 | 23.26 |
| 2010-02-26 | 20.16 |
| 2010-02-25 | 18.60 |
| 2010-02-24 | 19.38 |
| 2010-02-23 | 17.83 |
| 2010-02-22 | 16.28 |
| 2010-02-19 | 16.28 |
| 2010-02-18 | 18.60 |
| 2010-02-17 | 18.60 |
| 2010-02-12 | 18.60 |
| 2010-02-11 | 19.38 |
| 2010-02-10 | 18.60 |
| 2010-02-09 | 18.60 |
| 2010-02-08 | 17.05 |
| 2010-02-05 | 21.71 |
| 2010-02-04 | 24.81 |
| 2010-02-03 | 20.93 |
| 2010-02-02 | 20.16 |
| 2010-02-01 | 20.93 |
| 2010-01-29 | 20.93 |
| 2010-01-28 | 20.93 |
| 2010-01-27 | 21.71 |
| 2010-01-26 | 24.81 |
| 2010-01-25 | 27.91 |
| 2010-01-22 | 21.71 |
| 2010-01-21 | 7.75 |
| 2010-01-20 | 7.75 |
| 2010-01-19 | 9.30 |
| 2010-01-18 | 10.08 |
| 2010-01-15 | 8.53 |
| 2010-01-14 | 9.30 |
| 2010-01-13 | 3.88 |
| 2010-01-12 | 6.20 |
| 2010-01-11 | 6.20 |
| 2010-01-08 | 4.65 |
| 2010-01-07 | 5.43 |
| 2010-01-06 | 2.33 |
| 2010-01-05 | -0.78 |
| 2010-01-04 | -0.78 |
| 2009-12-31 | -1.55 |
| 2009-12-30 | -2.33 |
| 2009-12-29 | -1.55 |
| 2009-12-28 | -1.55 |
| 2009-12-24 | -0.78 |
| 2009-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy