Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-17 | 137.27 |
| 2025-09-16 | 138.23 |
| 2025-09-15 | 137.91 |
| 2025-09-12 | 147.25 |
| 2025-09-11 | 145.96 |
| 2025-09-10 | 144.35 |
| 2025-09-09 | 145.31 |
| 2025-09-08 | 147.89 |
| 2025-09-05 | 134.05 |
| 2025-09-04 | 126.00 |
| 2025-09-03 | 130.51 |
| 2025-09-02 | 134.37 |
| 2025-09-01 | 134.69 |
| 2025-08-29 | 140.49 |
| 2025-08-28 | 123.74 |
| 2025-08-27 | 130.83 |
| 2025-08-26 | 138.88 |
| 2025-08-25 | 144.03 |
| 2025-08-22 | 134.05 |
| 2025-08-21 | 133.08 |
| 2025-08-20 | 132.11 |
| 2025-08-19 | 133.08 |
| 2025-08-18 | 135.01 |
| 2025-08-15 | 135.33 |
| 2025-08-14 | 132.44 |
| 2025-08-13 | 134.69 |
| 2025-08-12 | 131.79 |
| 2025-08-11 | 130.83 |
| 2025-08-08 | 129.86 |
| 2025-08-07 | 131.15 |
| 2025-08-06 | 132.44 |
| 2025-08-05 | 132.44 |
| 2025-08-04 | 128.57 |
| 2025-08-01 | 128.57 |
| 2025-07-31 | 128.90 |
| 2025-07-30 | 132.44 |
| 2025-07-29 | 133.72 |
| 2025-07-28 | 138.23 |
| 2025-07-25 | 147.89 |
| 2025-07-24 | 148.53 |
| 2025-07-23 | 147.57 |
| 2025-07-22 | 147.25 |
| 2025-07-21 | 139.52 |
| 2025-07-18 | 134.69 |
| 2025-07-17 | 135.01 |
| 2025-07-16 | 129.54 |
| 2025-07-15 | 125.68 |
| 2025-07-14 | 129.54 |
| 2025-07-11 | 129.22 |
| 2025-07-10 | 122.78 |
| 2025-07-09 | 118.59 |
| 2025-07-08 | 119.24 |
| 2025-07-07 | 117.63 |
| 2025-07-04 | 121.81 |
| 2025-07-03 | 124.07 |
| 2025-07-02 | 123.74 |
| 2025-06-30 | 122.46 |
| 2025-06-27 | 123.42 |
| 2025-06-26 | 125.68 |
| 2025-06-25 | 126.00 |
| 2025-06-24 | 127.29 |
| 2025-06-23 | 126.96 |
| 2025-06-20 | 127.61 |
| 2025-06-19 | 129.86 |
| 2025-06-18 | 141.45 |
| 2025-06-17 | 139.52 |
| 2025-06-16 | 136.62 |
| 2025-06-13 | 123.74 |
| 2025-06-12 | 121.49 |
| 2025-06-11 | 120.72 |
| 2025-06-10 | 116.11 |
| 2025-06-09 | 113.34 |
| 2025-06-06 | 111.50 |
| 2025-06-05 | 109.65 |
| 2025-06-04 | 105.96 |
| 2025-06-03 | 101.97 |
| 2025-06-02 | 95.20 |
| 2025-05-30 | 99.20 |
| 2025-05-29 | 105.35 |
| 2025-05-28 | 98.89 |
| 2025-05-27 | 97.36 |
| 2025-05-26 | 98.28 |
| 2025-05-23 | 97.66 |
| 2025-05-22 | 97.05 |
| 2025-05-21 | 101.35 |
| 2025-05-20 | 103.81 |
| 2025-05-19 | 101.97 |
| 2025-05-16 | 100.74 |
| 2025-05-15 | 105.96 |
| 2025-05-14 | 105.35 |
| 2025-05-13 | 107.50 |
| 2025-05-12 | 103.81 |
| 2025-05-09 | 99.20 |
| 2025-05-08 | 98.89 |
| 2025-05-07 | 93.05 |
| 2025-05-06 | 93.05 |
| 2025-05-02 | 90.29 |
| 2025-04-30 | 86.60 |
| 2025-04-29 | 79.83 |
| 2025-04-28 | 73.69 |
| 2025-04-25 | 77.68 |
| 2025-04-24 | 77.99 |
| 2025-04-23 | 80.45 |
| 2025-04-22 | 75.22 |
| 2025-04-17 | 73.69 |
| 2025-04-16 | 77.99 |
| 2025-04-15 | 83.52 |
| 2025-04-14 | 87.21 |
| 2025-04-11 | 85.37 |
| 2025-04-10 | 90.59 |
| 2025-04-09 | 89.06 |
| 2025-04-08 | 88.13 |
| 2025-04-07 | 72.15 |
| 2025-04-03 | 85.37 |
| 2025-04-02 | 85.67 |
| 2025-04-01 | 90.59 |
| 2025-03-31 | 88.44 |
| 2025-03-28 | 95.51 |
| 2025-03-27 | 114.57 |
| 2025-03-26 | 108.73 |
| 2025-03-25 | 107.81 |
| 2025-03-24 | 111.50 |
| 2025-03-21 | 109.96 |
| 2025-03-20 | 115.19 |
| 2025-03-19 | 125.33 |
| 2025-03-18 | 116.72 |
| 2025-03-17 | 114.57 |
| 2025-03-14 | 111.50 |
| 2025-03-13 | 110.57 |
| 2025-03-12 | 113.65 |
| 2025-03-11 | 116.72 |
| 2025-03-10 | 106.58 |
| 2025-03-07 | 106.58 |
| 2025-03-06 | 106.58 |
| 2025-03-05 | 105.96 |
| 2025-03-04 | 105.96 |
| 2025-03-03 | 102.58 |
| 2025-02-28 | 100.74 |
| 2025-02-27 | 108.42 |
| 2025-02-26 | 104.43 |
| 2025-02-25 | 101.97 |
| 2025-02-24 | 110.88 |
| 2025-02-21 | 101.04 |
| 2025-02-20 | 104.73 |
| 2025-02-19 | 109.34 |
| 2025-02-18 | 108.73 |
| 2025-02-17 | 105.04 |
| 2025-02-14 | 106.58 |
| 2025-02-13 | 109.65 |
| 2025-02-12 | 112.11 |
| 2025-02-11 | 105.04 |
| 2025-02-10 | 112.73 |
| 2025-02-07 | 116.72 |
| 2025-02-06 | 116.11 |
| 2025-02-05 | 120.41 |
| 2025-02-04 | 122.87 |
| 2025-02-03 | 121.95 |
| 2025-01-28 | 122.87 |
| 2025-01-27 | 121.64 |
| 2025-01-24 | 121.33 |
| 2025-01-23 | 120.41 |
| 2025-01-22 | 117.34 |
| 2025-01-21 | 117.64 |
| 2025-01-20 | 118.57 |
| 2025-01-17 | 120.10 |
| 2025-01-16 | 117.03 |
| 2025-01-15 | 114.88 |
| 2025-01-14 | 113.65 |
| 2025-01-13 | 112.42 |
| 2025-01-10 | 110.88 |
| 2025-01-09 | 115.80 |
| 2025-01-08 | 112.11 |
| 2025-01-07 | 113.03 |
| 2025-01-06 | 117.95 |
| 2025-01-03 | 119.80 |
| 2025-01-02 | 114.26 |
| 2024-12-31 | 120.72 |
| 2024-12-30 | 119.18 |
| 2024-12-27 | 122.87 |
| 2024-12-24 | 123.18 |
| 2024-12-23 | 119.18 |
| 2024-12-20 | 124.10 |
| 2024-12-19 | 134.55 |
| 2024-12-18 | 143.16 |
| 2024-12-17 | 135.47 |
| 2024-12-16 | 134.55 |
| 2024-12-13 | 134.86 |
| 2024-12-12 | 130.86 |
| 2024-12-11 | 126.56 |
| 2024-12-10 | 130.56 |
| 2024-12-09 | 134.86 |
| 2024-12-06 | 134.86 |
| 2024-12-05 | 126.87 |
| 2024-12-04 | 129.02 |
| 2024-12-03 | 122.26 |
| 2024-12-02 | 123.79 |
| 2024-11-29 | 122.26 |
| 2024-11-28 | 121.03 |
| 2024-11-27 | 124.10 |
| 2024-11-26 | 117.34 |
| 2024-11-25 | 120.10 |
| 2024-11-22 | 117.64 |
| 2024-11-21 | 119.80 |
| 2024-11-20 | 118.57 |
| 2024-11-19 | 108.73 |
| 2024-11-18 | 105.04 |
| 2024-11-15 | 104.73 |
| 2024-11-14 | 103.81 |
| 2024-11-13 | 107.50 |
| 2024-11-12 | 101.97 |
| 2024-11-11 | 108.42 |
| 2024-11-08 | 108.73 |
| 2024-11-07 | 109.34 |
| 2024-11-06 | 109.34 |
| 2024-11-05 | 109.04 |
| 2024-11-04 | 107.81 |
| 2024-11-01 | 113.65 |
| 2024-10-31 | 113.34 |
| 2024-10-30 | 119.80 |
| 2024-10-29 | 141.93 |
| 2024-10-28 | 135.17 |
| 2024-10-25 | 136.70 |
| 2024-10-24 | 136.70 |
| 2024-10-23 | 143.77 |
| 2024-10-22 | 145.93 |
| 2024-10-21 | 147.16 |
| 2024-10-18 | 149.31 |
| 2024-10-17 | 141.31 |
| 2024-10-16 | 141.01 |
| 2024-10-15 | 144.39 |
| 2024-10-14 | 155.15 |
| 2024-10-10 | 156.99 |
| 2024-10-09 | 150.84 |
| 2024-10-08 | 161.60 |
| 2024-10-07 | 200.64 |
| 2024-10-04 | 173.59 |
| 2024-10-03 | 152.38 |
| 2024-10-02 | 167.44 |
| 2024-09-30 | 158.22 |
| 2024-09-27 | 150.54 |
| 2024-09-26 | 152.07 |
| 2024-09-25 | 150.84 |
| 2024-09-24 | 154.23 |
| 2024-09-23 | 147.77 |
| 2024-09-20 | 142.85 |
| 2024-09-19 | 135.78 |
| 2024-09-17 | 127.79 |
| 2024-09-16 | 133.63 |
| 2024-09-13 | 142.85 |
| 2024-09-12 | 122.56 |
| 2024-09-11 | 113.34 |
| 2024-09-10 | 117.34 |
| 2024-09-09 | 127.79 |
| 2024-09-05 | 135.78 |
| 2024-09-04 | 139.78 |
| 2024-09-03 | 134.55 |
| 2024-09-02 | 133.01 |
| 2024-08-30 | 142.24 |
| 2024-08-29 | 138.24 |
| 2024-08-28 | 126.87 |
| 2024-08-27 | 127.48 |
| 2024-08-26 | 130.56 |
| 2024-08-23 | 127.48 |
| 2024-08-22 | 128.10 |
| 2024-08-21 | 127.17 |
| 2024-08-20 | 126.56 |
| 2024-08-19 | 131.48 |
| 2024-08-16 | 118.26 |
| 2024-08-15 | 111.50 |
| 2024-08-14 | 112.73 |
| 2024-08-13 | 119.80 |
| 2024-08-12 | 121.03 |
| 2024-08-09 | 115.49 |
| 2024-08-08 | 107.19 |
| 2024-08-07 | 109.04 |
| 2024-08-06 | 101.35 |
| 2024-08-05 | 101.66 |
| 2024-08-02 | 107.81 |
| 2024-08-01 | 109.34 |
| 2024-07-31 | 105.96 |
| 2024-07-30 | 96.13 |
| 2024-07-29 | 107.50 |
| 2024-07-26 | 117.03 |
| 2024-07-25 | 94.28 |
| 2024-07-24 | 95.20 |
| 2024-07-23 | 95.20 |
| 2024-07-22 | 102.89 |
| 2024-07-19 | 105.04 |
| 2024-07-18 | 110.27 |
| 2024-07-17 | 105.96 |
| 2024-07-16 | 108.73 |
| 2024-07-15 | 110.27 |
| 2024-07-12 | 112.42 |
| 2024-07-11 | 109.65 |
| 2024-07-10 | 104.43 |
| 2024-07-09 | 105.35 |
| 2024-07-08 | 109.34 |
| 2024-07-05 | 120.10 |
| 2024-07-04 | 122.26 |
| 2024-07-03 | 119.80 |
| 2024-07-02 | 123.18 |
| 2024-06-28 | 127.17 |
| 2024-06-27 | 119.18 |
| 2024-06-26 | 132.09 |
| 2024-06-25 | 141.01 |
| 2024-06-24 | 135.47 |
| 2024-06-21 | 147.77 |
| 2024-06-20 | 152.69 |
| 2024-06-19 | 152.38 |
| 2024-06-18 | 150.54 |
| 2024-06-17 | 149.31 |
| 2024-06-14 | 150.84 |
| 2024-06-13 | 146.85 |
| 2024-06-12 | 147.77 |
| 2024-06-11 | 149.00 |
| 2024-06-07 | 159.14 |
| 2024-06-06 | 158.84 |
| 2024-06-05 | 149.00 |
| 2024-06-04 | 161.30 |
| 2024-06-03 | 161.60 |
| 2024-05-31 | 164.37 |
| 2024-05-30 | 156.62 |
| 2024-05-29 | 164.00 |
| 2024-05-28 | 156.33 |
| 2024-05-27 | 159.57 |
| 2024-05-24 | 144.24 |
| 2024-05-23 | 146.30 |
| 2024-05-22 | 151.31 |
| 2024-05-21 | 155.15 |
| 2024-05-20 | 166.36 |
| 2024-05-17 | 169.01 |
| 2024-05-16 | 169.01 |
| 2024-05-14 | 168.13 |
| 2024-05-13 | 172.85 |
| 2024-05-10 | 171.08 |
| 2024-05-09 | 168.13 |
| 2024-05-08 | 160.75 |
| 2024-05-07 | 156.03 |
| 2024-05-06 | 145.41 |
| 2024-05-03 | 145.71 |
| 2024-05-02 | 142.47 |
| 2024-04-30 | 139.81 |
| 2024-04-29 | 140.11 |
| 2024-04-26 | 140.70 |
| 2024-04-25 | 113.85 |
| 2024-04-24 | 113.26 |
| 2024-04-23 | 114.15 |
| 2024-04-22 | 111.79 |
| 2024-04-19 | 123.59 |
| 2024-04-18 | 119.75 |
| 2024-04-17 | 125.06 |
| 2024-04-16 | 119.16 |
| 2024-04-15 | 123.59 |
| 2024-04-12 | 111.79 |
| 2024-04-11 | 110.61 |
| 2024-04-10 | 107.66 |
| 2024-04-09 | 90.85 |
| 2024-04-08 | 89.67 |
| 2024-04-05 | 81.11 |
| 2024-04-03 | 89.67 |
| 2024-04-02 | 92.03 |
| 2024-03-28 | 79.93 |
| 2024-03-27 | 81.41 |
| 2024-03-26 | 82.29 |
| 2024-03-25 | 84.06 |
| 2024-03-22 | 83.18 |
| 2024-03-21 | 89.37 |
| 2024-03-20 | 89.37 |
| 2024-03-19 | 93.80 |
| 2024-03-18 | 99.10 |
| 2024-03-15 | 106.18 |
| 2024-03-14 | 111.20 |
| 2024-03-13 | 108.84 |
| 2024-03-12 | 105.00 |
| 2024-03-11 | 112.38 |
| 2024-03-08 | 115.62 |
| 2024-03-07 | 115.33 |
| 2024-03-06 | 112.97 |
| 2024-03-05 | 101.76 |
| 2024-03-04 | 98.51 |
| 2024-03-01 | 82.59 |
| 2024-02-29 | 80.52 |
| 2024-02-28 | 76.98 |
| 2024-02-27 | 83.77 |
| 2024-02-26 | 86.13 |
| 2024-02-23 | 85.83 |
| 2024-02-22 | 83.77 |
| 2024-02-21 | 81.11 |
| 2024-02-20 | 81.41 |
| 2024-02-19 | 78.16 |
| 2024-02-16 | 71.38 |
| 2024-02-15 | 70.49 |
| 2024-02-14 | 69.61 |
| 2024-02-09 | 76.39 |
| 2024-02-08 | 75.80 |
| 2024-02-07 | 73.15 |
| 2024-02-06 | 64.30 |
| 2024-02-05 | 48.66 |
| 2024-02-02 | 47.78 |
| 2024-02-01 | 51.02 |
| 2024-01-31 | 51.91 |
| 2024-01-30 | 52.20 |
| 2024-01-29 | 50.43 |
| 2024-01-26 | 52.20 |
| 2024-01-25 | 52.79 |
| 2024-01-24 | 46.01 |
| 2024-01-23 | 39.23 |
| 2024-01-22 | 35.69 |
| 2024-01-19 | 42.18 |
| 2024-01-18 | 47.19 |
| 2024-01-17 | 46.31 |
| 2024-01-16 | 54.56 |
| 2024-01-15 | 59.87 |
| 2024-01-12 | 55.74 |
| 2024-01-11 | 52.79 |
| 2024-01-10 | 51.91 |
| 2024-01-09 | 52.50 |
| 2024-01-08 | 46.01 |
| 2024-01-05 | 47.78 |
| 2024-01-04 | 47.48 |
| 2024-01-03 | 43.06 |
| 2024-01-02 | 44.54 |
| 2023-12-29 | 46.31 |
| 2023-12-28 | 46.90 |
| 2023-12-27 | 42.47 |
| 2023-12-22 | 43.36 |
| 2023-12-21 | 41.59 |
| 2023-12-20 | 39.52 |
| 2023-12-19 | 36.57 |
| 2023-12-18 | 34.80 |
| 2023-12-15 | 34.51 |
| 2023-12-14 | 33.92 |
| 2023-12-13 | 30.67 |
| 2023-12-12 | 33.03 |
| 2023-12-11 | 34.80 |
| 2023-12-08 | 32.44 |
| 2023-12-07 | 35.98 |
| 2023-12-06 | 36.87 |
| 2023-12-05 | 36.87 |
| 2023-12-04 | 36.28 |
| 2023-12-01 | 41.59 |
| 2023-11-30 | 43.65 |
| 2023-11-29 | 36.87 |
| 2023-11-28 | 33.92 |
| 2023-11-27 | 34.51 |
| 2023-11-24 | 27.13 |
| 2023-11-23 | 27.13 |
| 2023-11-22 | 22.12 |
| 2023-11-21 | 22.12 |
| 2023-11-20 | 20.94 |
| 2023-11-17 | 19.76 |
| 2023-11-16 | 19.76 |
| 2023-11-15 | 19.17 |
| 2023-11-14 | 18.58 |
| 2023-11-13 | 18.28 |
| 2023-11-10 | 19.17 |
| 2023-11-09 | 19.76 |
| 2023-11-08 | 19.17 |
| 2023-11-07 | 20.64 |
| 2023-11-06 | 22.41 |
| 2023-11-03 | 22.12 |
| 2023-11-02 | 20.94 |
| 2023-11-01 | 18.28 |
| 2023-10-31 | 16.81 |
| 2023-10-30 | 19.17 |
| 2023-10-27 | 17.69 |
| 2023-10-26 | 11.50 |
| 2023-10-25 | 10.91 |
| 2023-10-24 | 11.20 |
| 2023-10-20 | 11.79 |
| 2023-10-19 | 13.56 |
| 2023-10-18 | 15.33 |
| 2023-10-17 | 16.51 |
| 2023-10-16 | 16.51 |
| 2023-10-13 | 16.81 |
| 2023-10-12 | 17.40 |
| 2023-10-11 | 17.69 |
| 2023-10-10 | 18.58 |
| 2023-10-09 | 17.69 |
| 2023-10-06 | 14.74 |
| 2023-10-05 | 13.56 |
| 2023-10-04 | 13.56 |
| 2023-10-03 | 12.38 |
| 2023-09-29 | 17.69 |
| 2023-09-28 | 17.99 |
| 2023-09-27 | 16.81 |
| 2023-09-26 | 16.81 |
| 2023-09-25 | 16.51 |
| 2023-09-22 | 16.81 |
| 2023-09-21 | 15.33 |
| 2023-09-20 | 14.45 |
| 2023-09-19 | 15.63 |
| 2023-09-18 | 16.51 |
| 2023-09-15 | 17.10 |
| 2023-09-14 | 18.28 |
| 2023-09-13 | 18.87 |
| 2023-09-12 | 20.05 |
| 2023-09-11 | 19.76 |
| 2023-09-07 | 17.99 |
| 2023-09-06 | 18.28 |
| 2023-09-05 | 19.17 |
| 2023-09-04 | 19.46 |
| 2023-08-31 | 17.99 |
| 2023-08-30 | 17.99 |
| 2023-08-29 | 19.76 |
| 2023-08-28 | 2.94 |
| 2023-08-25 | 1.76 |
| 2023-08-24 | 2.06 |
| 2023-08-23 | 2.06 |
| 2023-08-22 | 3.53 |
| 2023-08-21 | 0.88 |
| 2023-08-18 | 4.71 |
| 2023-08-17 | 5.60 |
| 2023-08-16 | 5.89 |
| 2023-08-15 | 5.60 |
| 2023-08-14 | 5.60 |
| 2023-08-11 | 8.55 |
| 2023-08-10 | 7.37 |
| 2023-08-09 | 7.07 |
| 2023-08-08 | 7.37 |
| 2023-08-07 | 10.02 |
| 2023-08-04 | 11.50 |
| 2023-08-03 | 12.09 |
| 2023-08-02 | 11.79 |
| 2023-08-01 | 12.97 |
| 2023-07-31 | 14.74 |
| 2023-07-28 | 16.22 |
| 2023-07-27 | 16.22 |
| 2023-07-26 | 16.81 |
| 2023-07-25 | 16.81 |
| 2023-07-24 | 16.22 |
| 2023-07-21 | 15.63 |
| 2023-07-20 | 14.15 |
| 2023-07-19 | 16.22 |
| 2023-07-18 | 15.92 |
| 2023-07-14 | 13.56 |
| 2023-07-13 | 11.20 |
| 2023-07-12 | 11.50 |
| 2023-07-11 | 13.56 |
| 2023-07-10 | 10.02 |
| 2023-07-07 | 9.73 |
| 2023-07-06 | 9.73 |
| 2023-07-05 | 12.38 |
| 2023-07-04 | 12.38 |
| 2023-07-03 | 12.68 |
| 2023-06-30 | 9.14 |
| 2023-06-29 | 6.19 |
| 2023-06-28 | 7.66 |
| 2023-06-27 | 7.66 |
| 2023-06-26 | 5.01 |
| 2023-06-23 | 3.83 |
| 2023-06-21 | 5.89 |
| 2023-06-20 | 7.66 |
| 2023-06-19 | 8.84 |
| 2023-06-16 | 9.14 |
| 2023-06-15 | 7.07 |
| 2023-06-14 | 5.30 |
| 2023-06-13 | 5.89 |
| 2023-06-12 | 4.71 |
| 2023-06-09 | 4.42 |
| 2023-06-08 | 5.60 |
| 2023-06-07 | 3.30 |
| 2023-06-06 | 4.67 |
| 2023-06-05 | 6.32 |
| 2023-06-02 | 5.77 |
| 2023-06-01 | 4.40 |
| 2023-05-31 | 2.47 |
| 2023-05-30 | 6.05 |
| 2023-05-29 | 7.97 |
| 2023-05-25 | 8.52 |
| 2023-05-24 | 9.34 |
| 2023-05-23 | 10.44 |
| 2023-05-22 | 13.19 |
| 2023-05-19 | 11.82 |
| 2023-05-18 | 13.46 |
| 2023-05-17 | 11.54 |
| 2023-05-16 | 14.01 |
| 2023-05-15 | 16.49 |
| 2023-05-12 | 15.94 |
| 2023-05-11 | 18.13 |
| 2023-05-10 | 21.43 |
| 2023-05-09 | 21.16 |
| 2023-05-08 | 20.88 |
| 2023-05-05 | 20.61 |
| 2023-05-04 | 20.06 |
| 2023-05-03 | 16.76 |
| 2023-05-02 | 16.21 |
| 2023-04-28 | 14.56 |
| 2023-04-27 | 9.89 |
| 2023-04-26 | 9.07 |
| 2023-04-25 | 7.69 |
| 2023-04-24 | 7.97 |
| 2023-04-21 | 10.17 |
| 2023-04-20 | 8.79 |
| 2023-04-19 | 9.07 |
| 2023-04-18 | 9.62 |
| 2023-04-17 | 10.17 |
| 2023-04-14 | 7.42 |
| 2023-04-13 | 6.05 |
| 2023-04-12 | 7.69 |
| 2023-04-11 | 7.69 |
| 2023-04-06 | 10.17 |
| 2023-04-04 | 10.44 |
| 2023-04-03 | 10.72 |
| 2023-03-31 | 9.62 |
| 2023-03-30 | 8.79 |
| 2023-03-29 | 8.79 |
| 2023-03-28 | 8.79 |
| 2023-03-27 | 9.34 |
| 2023-03-24 | 10.99 |
| 2023-03-23 | 13.19 |
| 2023-03-22 | 13.74 |
| 2023-03-21 | 12.91 |
| 2023-03-20 | 13.19 |
| 2023-03-17 | 15.94 |
| 2023-03-16 | 13.46 |
| 2023-03-15 | 11.82 |
| 2023-03-14 | 8.79 |
| 2023-03-13 | 11.82 |
| 2023-03-10 | 10.72 |
| 2023-03-09 | 14.01 |
| 2023-03-08 | 16.49 |
| 2023-03-07 | 16.49 |
| 2023-03-06 | 15.66 |
| 2023-03-03 | 14.29 |
| 2023-03-02 | 11.82 |
| 2023-03-01 | 10.44 |
| 2023-02-28 | 7.14 |
| 2023-02-27 | 10.44 |
| 2023-02-24 | 12.64 |
| 2023-02-23 | 13.19 |
| 2023-02-22 | 13.74 |
| 2023-02-21 | 14.29 |
| 2023-02-20 | 15.94 |
| 2023-02-17 | 14.01 |
| 2023-02-16 | 12.09 |
| 2023-02-15 | 13.74 |
| 2023-02-14 | 15.39 |
| 2023-02-13 | 17.86 |
| 2023-02-10 | 13.46 |
| 2023-02-09 | 14.01 |
| 2023-02-08 | 13.46 |
| 2023-02-07 | 13.74 |
| 2023-02-06 | 12.36 |
| 2023-02-03 | 13.19 |
| 2023-02-02 | 16.76 |
| 2023-02-01 | 17.03 |
| 2023-01-31 | 17.31 |
| 2023-01-30 | 11.27 |
| 2023-01-27 | 12.91 |
| 2023-01-26 | 15.94 |
| 2023-01-20 | 14.01 |
| 2023-01-19 | 13.19 |
| 2023-01-18 | 12.36 |
| 2023-01-17 | 11.27 |
| 2023-01-16 | 11.54 |
| 2023-01-13 | 6.87 |
| 2023-01-12 | 6.32 |
| 2023-01-11 | 4.95 |
| 2023-01-10 | 4.12 |
| 2023-01-09 | 4.40 |
| 2023-01-06 | 2.75 |
| 2023-01-05 | 4.12 |
| 2023-01-04 | 3.57 |
| 2023-01-03 | 4.40 |
| 2022-12-30 | 1.38 |
| 2022-12-29 | -2.20 |
| 2022-12-28 | -1.10 |
| 2022-12-23 | -4.39 |
| 2022-12-22 | -3.30 |
| 2022-12-21 | -2.47 |
| 2022-12-20 | -1.92 |
| 2022-12-19 | -1.92 |
| 2022-12-16 | 0.28 |
| 2022-12-15 | -1.92 |
| 2022-12-14 | 0.55 |
| 2022-12-13 | 0.83 |
| 2022-12-12 | 2.47 |
| 2022-12-09 | 1.10 |
| 2022-12-08 | 1.10 |
| 2022-12-07 | -0.55 |
| 2022-12-06 | 4.12 |
| 2022-12-05 | 2.47 |
| 2022-12-02 | -0.27 |
| 2022-12-01 | 1.10 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | -0.55 |
| 2022-11-28 | -0.55 |
| 2022-11-25 | -0.27 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | -0.82 |
| 2022-11-22 | -3.84 |
| 2022-11-21 | -4.12 |
| 2022-11-18 | -4.39 |
| 2022-11-17 | -3.57 |
| 2022-11-16 | -4.67 |
| 2022-11-15 | -2.75 |
| 2022-11-14 | -5.22 |
| 2022-11-11 | -3.84 |
| 2022-11-10 | -6.04 |
| 2022-11-09 | -6.59 |
| 2022-11-08 | -8.24 |
| 2022-11-07 | -7.42 |
| 2022-11-04 | -10.44 |
| 2022-11-03 | -9.06 |
| 2022-11-02 | -7.97 |
| 2022-11-01 | -7.97 |
| 2022-10-31 | -13.19 |
| 2022-10-28 | -16.48 |
| 2022-10-27 | -18.41 |
| 2022-10-26 | -18.95 |
| 2022-10-25 | -20.60 |
| 2022-10-24 | -21.15 |
| 2022-10-21 | -18.41 |
| 2022-10-20 | -18.41 |
| 2022-10-19 | -17.86 |
| 2022-10-18 | -17.31 |
| 2022-10-17 | -18.41 |
| 2022-10-14 | -19.50 |
| 2022-10-13 | -20.33 |
| 2022-10-12 | -21.70 |
| 2022-10-11 | -23.08 |
| 2022-10-10 | -23.90 |
| 2022-10-07 | -24.72 |
| 2022-10-06 | -21.98 |
| 2022-10-05 | -22.80 |
| 2022-10-03 | -25.82 |
| 2022-09-30 | -25.00 |
| 2022-09-29 | -21.43 |
| 2022-09-28 | -15.93 |
| 2022-09-27 | -14.56 |
| 2022-09-26 | -15.38 |
| 2022-09-23 | -14.01 |
| 2022-09-22 | -14.01 |
| 2022-09-21 | -13.73 |
| 2022-09-20 | -12.91 |
| 2022-09-19 | -14.56 |
| 2022-09-16 | -13.46 |
| 2022-09-15 | -13.46 |
| 2022-09-14 | -13.19 |
| 2022-09-13 | -12.09 |
| 2022-09-09 | -13.19 |
| 2022-09-08 | -13.46 |
| 2022-09-07 | -13.19 |
| 2022-09-06 | -14.01 |
| 2022-09-05 | -15.11 |
| 2022-09-02 | -14.28 |
| 2022-09-01 | -13.46 |
| 2022-08-31 | -13.46 |
| 2022-08-30 | -13.19 |
| 2022-08-29 | -11.81 |
| 2022-08-26 | -11.26 |
| 2022-08-25 | -11.81 |
| 2022-08-24 | -12.36 |
| 2022-08-23 | -10.44 |
| 2022-08-22 | -9.89 |
| 2022-08-19 | -9.89 |
| 2022-08-18 | -10.16 |
| 2022-08-17 | -9.89 |
| 2022-08-16 | -10.71 |
| 2022-08-15 | -10.71 |
| 2022-08-12 | -9.06 |
| 2022-08-11 | -10.44 |
| 2022-08-10 | -11.81 |
| 2022-08-09 | -12.36 |
| 2022-08-08 | -11.54 |
| 2022-08-05 | -10.16 |
| 2022-08-04 | -11.81 |
| 2022-08-03 | -14.01 |
| 2022-08-02 | -13.19 |
| 2022-08-01 | -9.89 |
| 2022-07-29 | -8.24 |
| 2022-07-28 | -6.59 |
| 2022-07-27 | -5.22 |
| 2022-07-26 | -4.12 |
| 2022-07-25 | -4.12 |
| 2022-07-22 | -4.39 |
| 2022-07-21 | -3.30 |
| 2022-07-20 | -1.37 |
| 2022-07-19 | -3.84 |
| 2022-07-18 | -3.84 |
| 2022-07-15 | -6.04 |
| 2022-07-14 | -3.84 |
| 2022-07-13 | -2.20 |
| 2022-07-12 | -3.57 |
| 2022-07-11 | -1.92 |
| 2022-07-08 | -0.82 |
| 2022-07-07 | -1.37 |
| 2022-07-06 | -1.65 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 1.38 |
| 2022-06-30 | 2.75 |
| 2022-06-29 | 2.75 |
| 2022-06-28 | 4.67 |
| 2022-06-27 | 1.65 |
| 2022-06-24 | 0.28 |
| 2022-06-23 | -0.82 |
| 2022-06-22 | -1.37 |
| 2022-06-21 | -0.27 |
| 2022-06-20 | -1.10 |
| 2022-06-17 | -0.82 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 1.38 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.28 |
| 2022-06-10 | 1.38 |
| 2022-06-09 | 1.10 |
| 2022-06-08 | 2.47 |
| 2022-06-07 | 3.02 |
| 2022-06-06 | 6.32 |
| 2022-06-02 | 5.77 |
| 2022-06-01 | 4.95 |
| 2022-05-31 | 5.22 |
| 2022-05-30 | 3.02 |
| 2022-05-27 | 4.12 |
| 2022-05-26 | 4.12 |
| 2022-05-25 | -2.20 |
| 2022-05-24 | -2.75 |
| 2022-05-23 | 1.38 |
| 2022-05-20 | 0.83 |
| 2022-05-19 | 0.28 |
| 2022-05-18 | 0.83 |
| 2022-05-17 | 0.55 |
| 2022-05-16 | -3.40 |
| 2022-05-13 | -6.30 |
| 2022-05-12 | -7.09 |
| 2022-05-11 | -3.66 |
| 2022-05-10 | -4.19 |
| 2022-05-06 | -4.46 |
| 2022-05-05 | 0.30 |
| 2022-05-04 | 3.73 |
| 2022-05-03 | 3.20 |
| 2022-04-29 | 2.41 |
| 2022-04-28 | 3.20 |
| 2022-04-27 | -4.72 |
| 2022-04-26 | -4.46 |
| 2022-04-25 | -4.19 |
| 2022-04-22 | 3.73 |
| 2022-04-21 | 3.99 |
| 2022-04-20 | 7.42 |
| 2022-04-19 | 7.69 |
| 2022-04-14 | 8.21 |
| 2022-04-13 | 7.69 |
| 2022-04-12 | 9.27 |
| 2022-04-11 | 8.74 |
| 2022-04-08 | 12.17 |
| 2022-04-07 | 7.69 |
| 2022-04-06 | 7.69 |
| 2022-04-04 | 9.27 |
| 2022-04-01 | 9.53 |
| 2022-03-31 | 7.42 |
| 2022-03-30 | 8.21 |
| 2022-03-29 | 5.84 |
| 2022-03-28 | 2.14 |
| 2022-03-25 | 1.88 |
| 2022-03-24 | 0.03 |
| 2022-03-23 | -1.02 |
| 2022-03-22 | -0.76 |
| 2022-03-21 | -7.89 |
| 2022-03-18 | -8.15 |
| 2022-03-17 | -8.94 |
| 2022-03-16 | -13.96 |
| 2022-03-15 | -20.56 |
| 2022-03-14 | -12.37 |
| 2022-03-11 | -8.15 |
| 2022-03-10 | -8.41 |
| 2022-03-09 | -10.26 |
| 2022-03-08 | -8.68 |
| 2022-03-07 | -3.93 |
| 2022-03-04 | -1.55 |
| 2022-03-03 | 0.03 |
| 2022-03-02 | -0.23 |
| 2022-03-01 | -0.50 |
| 2022-02-28 | -1.02 |
| 2022-02-25 | 0.82 |
| 2022-02-24 | 0.82 |
| 2022-02-23 | 4.78 |
| 2022-02-22 | 3.73 |
| 2022-02-21 | 6.10 |
| 2022-02-18 | 5.84 |
| 2022-02-17 | 5.57 |
| 2022-02-16 | 5.31 |
| 2022-02-15 | 5.05 |
| 2022-02-14 | 5.84 |
| 2022-02-11 | 6.10 |
| 2022-02-10 | 6.37 |
| 2022-02-09 | 4.52 |
| 2022-02-08 | 2.93 |
| 2022-02-07 | 3.99 |
| 2022-02-04 | 2.14 |
| 2022-01-31 | -0.23 |
| 2022-01-28 | -1.02 |
| 2022-01-27 | -2.34 |
| 2022-01-26 | 2.41 |
| 2022-01-25 | 2.14 |
| 2022-01-24 | 7.42 |
| 2022-01-21 | 6.37 |
| 2022-01-20 | 8.74 |
| 2022-01-19 | 8.21 |
| 2022-01-18 | 8.21 |
| 2022-01-17 | 8.74 |
| 2022-01-14 | 11.12 |
| 2022-01-13 | 11.12 |
| 2022-01-12 | 10.59 |
| 2022-01-11 | 10.06 |
| 2022-01-10 | 11.91 |
| 2022-01-07 | 9.53 |
| 2022-01-06 | 10.32 |
| 2022-01-05 | 10.85 |
| 2022-01-04 | 5.05 |
| 2022-01-03 | 5.84 |
| 2021-12-31 | 4.25 |
| 2021-12-30 | 2.41 |
| 2021-12-29 | 0.56 |
| 2021-12-28 | 3.99 |
| 2021-12-24 | 5.31 |
| 2021-12-23 | 4.78 |
| 2021-12-22 | 4.78 |
| 2021-12-21 | 7.16 |
| 2021-12-20 | 6.10 |
| 2021-12-17 | 7.95 |
| 2021-12-16 | 9.27 |
| 2021-12-15 | 5.84 |
| 2021-12-14 | 7.16 |
| 2021-12-13 | 7.42 |
| 2021-12-10 | 5.05 |
| 2021-12-09 | 3.20 |
| 2021-12-08 | 0.82 |
| 2021-12-07 | -0.50 |
| 2021-12-06 | -1.82 |
| 2021-12-03 | -1.55 |
| 2021-12-02 | -0.50 |
| 2021-12-01 | -2.87 |
| 2021-11-30 | -5.25 |
| 2021-11-29 | -5.51 |
| 2021-11-26 | -4.72 |
| 2021-11-25 | -3.14 |
| 2021-11-24 | -3.66 |
| 2021-11-23 | -0.76 |
| 2021-11-22 | -2.08 |
| 2021-11-19 | -3.66 |
| 2021-11-18 | -2.87 |
| 2021-11-17 | -3.14 |
| 2021-11-16 | -2.61 |
| 2021-11-15 | -2.34 |
| 2021-11-12 | -0.23 |
| 2021-11-11 | 0.56 |
| 2021-11-10 | -1.29 |
| 2021-11-09 | -0.23 |
| 2021-11-08 | -1.02 |
| 2021-11-05 | 0.03 |
| 2021-11-04 | 0.30 |
| 2021-11-03 | -1.02 |
| 2021-11-02 | 1.88 |
| 2021-11-01 | 3.20 |
| 2021-10-29 | 3.73 |
| 2021-10-28 | 0.30 |
| 2021-10-27 | 7.16 |
| 2021-10-26 | 6.89 |
| 2021-10-25 | 8.48 |
| 2021-10-22 | 6.10 |
| 2021-10-21 | 6.89 |
| 2021-10-20 | 7.42 |
| 2021-10-19 | 7.95 |
| 2021-10-18 | 7.69 |
| 2021-10-15 | 5.05 |
| 2021-10-12 | 4.25 |
| 2021-10-11 | 7.16 |
| 2021-10-08 | 8.74 |
| 2021-10-07 | 3.99 |
| 2021-10-06 | 2.14 |
| 2021-10-05 | 0.82 |
| 2021-10-04 | -1.02 |
| 2021-09-30 | 0.30 |
| 2021-09-29 | -0.76 |
| 2021-09-28 | 1.35 |
| 2021-09-27 | -0.76 |
| 2021-09-24 | 2.41 |
| 2021-09-23 | 5.05 |
| 2021-09-21 | 4.25 |
| 2021-09-20 | 2.93 |
| 2021-09-17 | 6.37 |
| 2021-09-16 | 5.57 |
| 2021-09-15 | 7.69 |
| 2021-09-14 | 8.74 |
| 2021-09-13 | 13.49 |
| 2021-09-10 | 17.98 |
| 2021-09-09 | 16.13 |
| 2021-09-08 | 19.03 |
| 2021-09-07 | 13.76 |
| 2021-09-06 | 15.87 |
| 2021-09-03 | 9.80 |
| 2021-09-02 | 9.80 |
| 2021-09-01 | 12.70 |
| 2021-08-31 | 10.85 |
| 2021-08-30 | 8.48 |
| 2021-08-27 | 10.59 |
| 2021-08-26 | 11.64 |
| 2021-08-25 | 13.49 |
| 2021-08-24 | 12.44 |
| 2021-08-23 | 7.42 |
| 2021-08-20 | 8.21 |
| 2021-08-19 | 10.06 |
| 2021-08-18 | 14.02 |
| 2021-08-17 | 12.96 |
| 2021-08-16 | 18.77 |
| 2021-08-13 | 22.20 |
| 2021-08-12 | 17.71 |
| 2021-08-11 | 19.03 |
| 2021-08-10 | 15.60 |
| 2021-08-09 | 14.28 |
| 2021-08-06 | 11.12 |
| 2021-08-05 | 10.32 |
| 2021-08-04 | 10.85 |
| 2021-08-03 | 9.27 |
| 2021-08-02 | 11.91 |
| 2021-07-30 | 2.14 |
| 2021-07-29 | 10.32 |
| 2021-07-28 | 6.89 |
| 2021-07-27 | 5.31 |
| 2021-07-26 | 12.44 |
| 2021-07-23 | 24.31 |
| 2021-07-22 | 18.24 |
| 2021-07-21 | 12.96 |
| 2021-07-20 | 12.96 |
| 2021-07-19 | 24.05 |
| 2021-07-16 | 25.37 |
| 2021-07-15 | 19.30 |
| 2021-07-14 | 20.88 |
| 2021-07-13 | 19.30 |
| 2021-07-12 | 14.55 |
| 2021-07-09 | 14.81 |
| 2021-07-08 | 13.23 |
| 2021-07-07 | 19.30 |
| 2021-07-06 | 19.30 |
| 2021-07-05 | 19.03 |
| 2021-07-02 | 21.67 |
| 2021-06-30 | 32.76 |
| 2021-06-29 | 25.37 |
| 2021-06-28 | 25.63 |
| 2021-06-25 | 26.69 |
| 2021-06-24 | 28.80 |
| 2021-06-23 | 38.04 |
| 2021-06-22 | 46.48 |
| 2021-06-21 | 56.51 |
| 2021-06-18 | 40.15 |
| 2021-06-17 | 34.61 |
| 2021-06-16 | 34.87 |
| 2021-06-15 | 25.11 |
| 2021-06-11 | 16.94 |
| 2021-06-10 | 19.53 |
| 2021-06-09 | 21.08 |
| 2021-06-08 | 20.30 |
| 2021-06-07 | 17.98 |
| 2021-06-04 | 6.33 |
| 2021-06-03 | 6.85 |
| 2021-06-02 | 6.59 |
| 2021-06-01 | 9.70 |
| 2021-05-31 | 8.14 |
| 2021-05-28 | 7.89 |
| 2021-05-27 | 12.28 |
| 2021-05-26 | 10.73 |
| 2021-05-25 | 3.49 |
| 2021-05-24 | 2.19 |
| 2021-05-21 | 5.30 |
| 2021-05-20 | 5.56 |
| 2021-05-18 | 10.99 |
| 2021-05-17 | 3.23 |
| 2021-05-14 | 6.33 |
| 2021-05-13 | 7.37 |
| 2021-05-12 | 14.87 |
| 2021-05-11 | 17.98 |
| 2021-05-10 | 12.03 |
| 2021-05-07 | 5.82 |
| 2021-05-06 | 6.07 |
| 2021-05-05 | 1.16 |
| 2021-05-04 | -0.65 |
| 2021-05-03 | -4.02 |
| 2021-04-30 | -2.20 |
| 2021-04-29 | 1.94 |
| 2021-04-28 | 5.04 |
| 2021-04-27 | -0.91 |
| 2021-04-26 | -0.91 |
| 2021-04-23 | 4.52 |
| 2021-04-22 | -6.60 |
| 2021-04-21 | -5.31 |
| 2021-04-20 | -10.74 |
| 2021-04-19 | -9.97 |
| 2021-04-16 | -11.26 |
| 2021-04-15 | -13.33 |
| 2021-04-14 | -13.59 |
| 2021-04-13 | -13.07 |
| 2021-04-12 | -14.11 |
| 2021-04-09 | -10.22 |
| 2021-04-08 | -8.15 |
| 2021-04-07 | -11.00 |
| 2021-04-01 | -11.26 |
| 2021-03-31 | -13.33 |
| 2021-03-30 | -11.26 |
| 2021-03-29 | -10.74 |
| 2021-03-26 | -10.22 |
| 2021-03-25 | -12.55 |
| 2021-03-24 | -13.33 |
| 2021-03-23 | -7.90 |
| 2021-03-22 | -4.02 |
| 2021-03-19 | -5.31 |
| 2021-03-18 | -1.17 |
| 2021-03-17 | 3.49 |
| 2021-03-16 | -3.50 |
| 2021-03-15 | -6.34 |
| 2021-03-12 | -4.27 |
| 2021-03-11 | -2.20 |
| 2021-03-10 | -8.41 |
| 2021-03-09 | -8.15 |
| 2021-03-08 | 0.64 |
| 2021-03-05 | 8.92 |
| 2021-03-04 | 25.74 |
| 2021-03-03 | 30.65 |
| 2021-03-02 | 18.23 |
| 2021-03-01 | 23.67 |
| 2021-02-26 | 2.19 |
| 2021-02-25 | -6.08 |
| 2021-02-24 | -7.90 |
| 2021-02-23 | -5.05 |
| 2021-02-22 | 2.97 |
| 2021-02-19 | -3.50 |
| 2021-02-18 | -13.85 |
| 2021-02-17 | -13.33 |
| 2021-02-16 | -14.11 |
| 2021-02-11 | -12.04 |
| 2021-02-10 | -13.59 |
| 2021-02-09 | -13.07 |
| 2021-02-08 | -15.40 |
| 2021-02-05 | -15.40 |
| 2021-02-04 | -15.66 |
| 2021-02-03 | -13.07 |
| 2021-02-02 | -11.52 |
| 2021-02-01 | -11.00 |
| 2021-01-29 | -0.39 |
| 2021-01-28 | -4.53 |
| 2021-01-27 | -4.53 |
| 2021-01-26 | -5.31 |
| 2021-01-25 | -2.46 |
| 2021-01-22 | -1.43 |
| 2021-01-21 | 1.94 |
| 2021-01-20 | 3.75 |
| 2021-01-19 | -4.79 |
| 2021-01-18 | -3.76 |
| 2021-01-15 | -7.12 |
| 2021-01-14 | -5.83 |
| 2021-01-13 | -3.24 |
| 2021-01-12 | -1.69 |
| 2021-01-11 | -5.83 |
| 2021-01-08 | -1.17 |
| 2021-01-07 | 1.68 |
| 2021-01-06 | -0.39 |
| 2021-01-05 | -1.69 |
| 2021-01-04 | 2.19 |
| 2020-12-31 | -0.91 |
| 2020-12-30 | -0.39 |
| 2020-12-29 | -0.91 |
| 2020-12-28 | -9.19 |
| 2020-12-24 | -16.69 |
| 2020-12-23 | -22.38 |
| 2020-12-22 | -20.57 |
| 2020-12-21 | -19.28 |
| 2020-12-18 | -22.90 |
| 2020-12-17 | -26.52 |
| 2020-12-16 | -23.94 |
| 2020-12-15 | -23.94 |
| 2020-12-14 | -24.97 |
| 2020-12-11 | -27.04 |
| 2020-12-10 | -26.27 |
| 2020-12-09 | -27.82 |
| 2020-12-08 | -25.75 |
| 2020-12-07 | -25.23 |
| 2020-12-04 | -24.45 |
| 2020-12-03 | -22.90 |
| 2020-12-02 | -23.94 |
| 2020-12-01 | -23.94 |
| 2020-11-30 | -22.38 |
| 2020-11-27 | -23.42 |
| 2020-11-26 | -23.68 |
| 2020-11-25 | -23.68 |
| 2020-11-24 | -20.83 |
| 2020-11-23 | -22.90 |
| 2020-11-20 | -27.82 |
| 2020-11-19 | -27.82 |
| 2020-11-18 | -27.56 |
| 2020-11-17 | -28.33 |
| 2020-11-16 | -27.30 |
| 2020-11-13 | -29.63 |
| 2020-11-12 | -28.85 |
| 2020-11-11 | -31.18 |
| 2020-11-10 | -29.11 |
| 2020-11-09 | -24.71 |
| 2020-11-06 | -25.49 |
| 2020-11-05 | -24.71 |
| 2020-11-04 | -24.97 |
| 2020-11-03 | -24.71 |
| 2020-11-02 | -24.71 |
| 2020-10-30 | -23.16 |
| 2020-10-29 | -19.02 |
| 2020-10-28 | -19.54 |
| 2020-10-27 | -20.06 |
| 2020-10-23 | -18.50 |
| 2020-10-22 | -18.24 |
| 2020-10-21 | -23.16 |
| 2020-10-20 | -23.42 |
| 2020-10-19 | -24.45 |
| 2020-10-16 | -24.71 |
| 2020-10-15 | -23.94 |
| 2020-10-14 | -24.20 |
| 2020-10-12 | -22.64 |
| 2020-10-09 | -21.87 |
| 2020-10-08 | -27.04 |
| 2020-10-07 | -29.63 |
| 2020-10-06 | -28.08 |
| 2020-10-05 | -31.18 |
| 2020-09-30 | -32.99 |
| 2020-09-29 | -32.73 |
| 2020-09-28 | -31.70 |
| 2020-09-25 | -32.22 |
| 2020-09-24 | -32.22 |
| 2020-09-23 | -31.44 |
| 2020-09-22 | -31.18 |
| 2020-09-21 | -31.18 |
| 2020-09-18 | -28.85 |
| 2020-09-17 | -30.66 |
| 2020-09-16 | -30.15 |
| 2020-09-15 | -29.11 |
| 2020-09-14 | -27.56 |
| 2020-09-11 | -28.59 |
| 2020-09-10 | -29.37 |
| 2020-09-09 | -29.11 |
| 2020-09-08 | -26.52 |
| 2020-09-07 | -26.52 |
| 2020-09-04 | -24.20 |
| 2020-09-03 | -20.57 |
| 2020-09-02 | -20.57 |
| 2020-09-01 | -20.57 |
| 2020-08-31 | -18.76 |
| 2020-08-28 | -19.80 |
| 2020-08-27 | -18.50 |
| 2020-08-26 | -18.50 |
| 2020-08-25 | -18.50 |
| 2020-08-24 | -21.09 |
| 2020-08-21 | -21.09 |
| 2020-08-20 | -17.99 |
| 2020-08-19 | -16.17 |
| 2020-08-18 | -15.66 |
| 2020-08-17 | -17.21 |
| 2020-08-14 | -20.06 |
| 2020-08-13 | -19.80 |
| 2020-08-12 | -22.90 |
| 2020-08-11 | -22.13 |
| 2020-08-10 | -21.61 |
| 2020-08-07 | -19.28 |
| 2020-08-06 | -17.73 |
| 2020-08-05 | -14.62 |
| 2020-08-04 | -16.17 |
| 2020-08-03 | -14.62 |
| 2020-07-31 | -19.28 |
| 2020-07-30 | -18.76 |
| 2020-07-29 | -15.14 |
| 2020-07-28 | -16.69 |
| 2020-07-27 | -19.54 |
| 2020-07-24 | -10.22 |
| 2020-07-23 | -17.73 |
| 2020-07-22 | -31.96 |
| 2020-07-21 | -36.61 |
| 2020-07-20 | -34.80 |
| 2020-07-17 | -40.24 |
| 2020-07-16 | -39.20 |
| 2020-07-15 | -32.99 |
| 2020-07-14 | -29.89 |
| 2020-07-13 | -35.58 |
| 2020-07-10 | -36.61 |
| 2020-07-09 | -33.25 |
| 2020-07-08 | -38.94 |
| 2020-07-07 | -45.67 |
| 2020-07-06 | -43.60 |
| 2020-07-03 | -46.45 |
| 2020-07-02 | -49.81 |
| 2020-06-30 | -52.14 |
| 2020-06-29 | -53.43 |
| 2020-06-26 | -53.43 |
| 2020-06-24 | -51.88 |
| 2020-06-23 | -50.58 |
| 2020-06-22 | -50.84 |
| 2020-06-19 | -50.07 |
| 2020-06-18 | -49.03 |
| 2020-06-17 | -48.26 |
| 2020-06-16 | -50.58 |
| 2020-06-15 | -50.33 |
| 2020-06-12 | -48.77 |
| 2020-06-11 | -49.29 |
| 2020-06-10 | -47.74 |
| 2020-06-09 | -47.22 |
| 2020-06-08 | -47.22 |
| 2020-06-05 | -46.19 |
| 2020-06-04 | -46.96 |
| 2020-06-03 | -45.41 |
| 2020-06-02 | -44.12 |
| 2020-06-01 | -43.34 |
| 2020-05-29 | -44.63 |
| 2020-05-28 | -43.60 |
| 2020-05-27 | -42.05 |
| 2020-05-26 | -39.72 |
| 2020-05-25 | -44.89 |
| 2020-05-22 | -43.08 |
| 2020-05-21 | -42.31 |
| 2020-05-20 | -43.34 |
| 2020-05-19 | -36.87 |
| 2020-05-18 | -37.39 |
| 2020-05-15 | -42.31 |
| 2020-05-14 | -42.05 |
| 2020-05-13 | -42.82 |
| 2020-05-12 | -40.24 |
| 2020-05-11 | -45.41 |
| 2020-05-08 | -49.03 |
| 2020-05-07 | -52.91 |
| 2020-05-06 | -53.95 |
| 2020-05-05 | -56.02 |
| 2020-05-04 | -57.83 |
| 2020-04-29 | -55.76 |
| 2020-04-28 | -54.72 |
| 2020-04-27 | -52.14 |
| 2020-04-24 | -56.79 |
| 2020-04-23 | -61.45 |
| 2020-04-22 | -62.49 |
| 2020-04-21 | -63.00 |
| 2020-04-20 | -63.52 |
| 2020-04-17 | -63.52 |
| 2020-04-16 | -63.78 |
| 2020-04-15 | -63.52 |
| 2020-04-14 | -63.00 |
| 2020-04-09 | -63.52 |
| 2020-04-08 | -62.49 |
| 2020-04-07 | -63.00 |
| 2020-04-06 | -65.07 |
| 2020-04-03 | -64.30 |
| 2020-04-02 | -64.56 |
| 2020-04-01 | -64.30 |
| 2020-03-31 | -63.52 |
| 2020-03-30 | -65.07 |
| 2020-03-27 | -64.56 |
| 2020-03-26 | -65.33 |
| 2020-03-25 | -65.33 |
| 2020-03-24 | -66.11 |
| 2020-03-23 | -67.40 |
| 2020-03-20 | -66.11 |
| 2020-03-19 | -67.40 |
| 2020-03-18 | -66.11 |
| 2020-03-17 | -64.81 |
| 2020-03-16 | -63.78 |
| 2020-03-13 | -62.23 |
| 2020-03-12 | -61.97 |
| 2020-03-11 | -60.67 |
| 2020-03-10 | -60.93 |
| 2020-03-09 | -60.67 |
| 2020-03-06 | -58.35 |
| 2020-03-05 | -57.83 |
| 2020-03-04 | -58.35 |
| 2020-03-03 | -57.83 |
| 2020-03-02 | -58.09 |
| 2020-02-28 | -59.12 |
| 2020-02-27 | -57.05 |
| 2020-02-26 | -56.28 |
| 2020-02-25 | -60.42 |
| 2020-02-24 | -59.64 |
| 2020-02-21 | -58.60 |
| 2020-02-20 | -58.09 |
| 2020-02-19 | -58.35 |
| 2020-02-18 | -58.35 |
| 2020-02-17 | -57.83 |
| 2020-02-14 | -59.38 |
| 2020-02-13 | -59.38 |
| 2020-02-12 | -59.12 |
| 2020-02-11 | -59.90 |
| 2020-02-10 | -58.60 |
| 2020-02-07 | -59.90 |
| 2020-02-06 | -59.38 |
| 2020-02-05 | -61.19 |
| 2020-02-04 | -61.45 |
| 2020-02-03 | -61.97 |
| 2020-01-31 | -61.45 |
| 2020-01-30 | -61.19 |
| 2020-01-29 | -59.64 |
| 2020-01-24 | -57.05 |
| 2020-01-23 | -56.54 |
| 2020-01-22 | -55.24 |
| 2020-01-21 | -56.02 |
| 2020-01-20 | -54.72 |
| 2020-01-17 | -54.72 |
| 2020-01-16 | -54.21 |
| 2020-01-15 | -54.72 |
| 2020-01-14 | -54.47 |
| 2020-01-13 | -54.72 |
| 2020-01-10 | -54.72 |
| 2020-01-09 | -54.72 |
| 2020-01-08 | -55.24 |
| 2020-01-07 | -54.72 |
| 2020-01-06 | -53.95 |
| 2020-01-03 | -53.17 |
| 2020-01-02 | -53.69 |
| 2019-12-31 | -54.47 |
| 2019-12-30 | -54.47 |
| 2019-12-27 | -55.50 |
| 2019-12-24 | -55.76 |
| 2019-12-23 | -54.72 |
| 2019-12-20 | -55.24 |
| 2019-12-19 | -56.54 |
| 2019-12-18 | -56.54 |
| 2019-12-17 | -56.54 |
| 2019-12-16 | -56.79 |
| 2019-12-13 | -57.83 |
| 2019-12-12 | -58.60 |
| 2019-12-11 | -58.09 |
| 2019-12-10 | -58.86 |
| 2019-12-09 | -58.60 |
| 2019-12-06 | -58.35 |
| 2019-12-05 | -58.35 |
| 2019-12-04 | -58.86 |
| 2019-12-03 | -58.86 |
| 2019-12-02 | -58.09 |
| 2019-11-29 | -57.83 |
| 2019-11-28 | -58.60 |
| 2019-11-27 | -57.57 |
| 2019-11-26 | -57.83 |
| 2019-11-25 | -58.86 |
| 2019-11-22 | -58.60 |
| 2019-11-21 | -58.35 |
| 2019-11-20 | -57.83 |
| 2019-11-19 | -58.35 |
| 2019-11-18 | -57.83 |
| 2019-11-15 | -57.83 |
| 2019-11-14 | -57.83 |
| 2019-11-13 | -57.31 |
| 2019-11-12 | -57.05 |
| 2019-11-11 | -57.31 |
| 2019-11-08 | -56.54 |
| 2019-11-07 | -55.24 |
| 2019-11-06 | -57.05 |
| 2019-11-05 | -57.05 |
| 2019-11-04 | -58.09 |
| 2019-11-01 | -58.35 |
| 2019-10-31 | -57.83 |
| 2019-10-30 | -57.83 |
| 2019-10-29 | -57.31 |
| 2019-10-28 | -57.05 |
| 2019-10-25 | -57.31 |
| 2019-10-24 | -57.31 |
| 2019-10-23 | -56.54 |
| 2019-10-22 | -58.09 |
| 2019-10-21 | -58.35 |
| 2019-10-18 | -58.09 |
| 2019-10-17 | -57.83 |
| 2019-10-16 | -57.57 |
| 2019-10-15 | -57.05 |
| 2019-10-14 | -57.31 |
| 2019-10-11 | -57.83 |
| 2019-10-10 | -58.35 |
| 2019-10-09 | -58.09 |
| 2019-10-08 | -58.09 |
| 2019-10-04 | -59.38 |
| 2019-10-03 | -59.38 |
| 2019-10-02 | -58.35 |
| 2019-09-30 | -57.83 |
| 2019-09-27 | -58.35 |
| 2019-09-26 | -57.57 |
| 2019-09-25 | -57.31 |
| 2019-09-24 | -56.28 |
| 2019-09-23 | -56.28 |
| 2019-09-20 | -56.28 |
| 2019-09-19 | -55.50 |
| 2019-09-18 | -55.76 |
| 2019-09-17 | -55.24 |
| 2019-09-16 | -53.17 |
| 2019-09-13 | -53.43 |
| 2019-09-12 | -55.24 |
| 2019-09-11 | -56.28 |
| 2019-09-10 | -56.02 |
| 2019-09-09 | -55.24 |
| 2019-09-06 | -56.28 |
| 2019-09-05 | -56.79 |
| 2019-09-04 | -57.57 |
| 2019-09-03 | -58.09 |
| 2019-09-02 | -58.09 |
| 2019-08-30 | -58.09 |
| 2019-08-29 | -57.83 |
| 2019-08-28 | -57.31 |
| 2019-08-27 | -58.09 |
| 2019-08-26 | -58.60 |
| 2019-08-23 | -58.09 |
| 2019-08-22 | -57.31 |
| 2019-08-21 | -57.57 |
| 2019-08-20 | -57.31 |
| 2019-08-19 | -57.31 |
| 2019-08-16 | -58.09 |
| 2019-08-15 | -57.83 |
| 2019-08-14 | -57.57 |
| 2019-08-13 | -57.57 |
| 2019-08-12 | -56.54 |
| 2019-08-09 | -56.79 |
| 2019-08-08 | -56.28 |
| 2019-08-07 | -56.79 |
| 2019-08-06 | -56.79 |
| 2019-08-05 | -54.72 |
| 2019-08-02 | -53.95 |
| 2019-08-01 | -53.17 |
| 2019-07-31 | -51.88 |
| 2019-07-30 | -52.14 |
| 2019-07-29 | -52.14 |
| 2019-07-26 | -51.36 |
| 2019-07-25 | -52.14 |
| 2019-07-24 | -51.88 |
| 2019-07-23 | -51.36 |
| 2019-07-22 | -52.65 |
| 2019-07-19 | -52.14 |
| 2019-07-18 | -52.65 |
| 2019-07-17 | -52.91 |
| 2019-07-16 | -53.17 |
| 2019-07-15 | -53.69 |
| 2019-07-12 | -52.65 |
| 2019-07-11 | -51.62 |
| 2019-07-10 | -51.88 |
| 2019-07-09 | -51.36 |
| 2019-07-08 | -50.84 |
| 2019-07-05 | -49.03 |
| 2019-07-04 | -49.81 |
| 2019-07-03 | -49.55 |
| 2019-07-02 | -49.29 |
| 2019-06-28 | -49.29 |
| 2019-06-27 | -48.26 |
| 2019-06-26 | -48.77 |
| 2019-06-25 | -41.79 |
| 2019-06-24 | -44.12 |
| 2019-06-21 | -48.26 |
| 2019-06-20 | -49.29 |
| 2019-06-19 | -51.62 |
| 2019-06-18 | -52.40 |
| 2019-06-17 | -53.69 |
| 2019-06-14 | -54.98 |
| 2019-06-13 | -54.72 |
| 2019-06-12 | -54.72 |
| 2019-06-11 | -54.47 |
| 2019-06-10 | -55.76 |
| 2019-06-06 | -55.76 |
| 2019-06-05 | -54.98 |
| 2019-06-04 | -56.02 |
| 2019-06-03 | -54.98 |
| 2019-05-31 | -55.24 |
| 2019-05-30 | -54.21 |
| 2019-05-29 | -56.28 |
| 2019-05-28 | -57.83 |
| 2019-05-27 | -56.54 |
| 2019-05-24 | -57.05 |
| 2019-05-23 | -56.79 |
| 2019-05-22 | -54.72 |
| 2019-05-21 | -53.95 |
| 2019-05-20 | -53.69 |
| 2019-05-17 | -50.84 |
| 2019-05-16 | -51.88 |
| 2019-05-15 | -51.36 |
| 2019-05-14 | -51.88 |
| 2019-05-10 | -50.33 |
| 2019-05-09 | -51.88 |
| 2019-05-08 | -50.58 |
| 2019-05-07 | -50.07 |
| 2019-05-06 | -51.36 |
| 2019-05-03 | -49.03 |
| 2019-05-02 | -49.03 |
| 2019-04-30 | -48.26 |
| 2019-04-29 | -48.26 |
| 2019-04-26 | -47.74 |
| 2019-04-25 | -47.22 |
| 2019-04-24 | -46.19 |
| 2019-04-23 | -46.45 |
| 2019-04-18 | -46.19 |
| 2019-04-17 | -45.41 |
| 2019-04-16 | -44.89 |
| 2019-04-15 | -45.15 |
| 2019-04-12 | -43.86 |
| 2019-04-11 | -44.12 |
| 2019-04-10 | -44.12 |
| 2019-04-09 | -44.38 |
| 2019-04-08 | -45.67 |
| 2019-04-04 | -45.67 |
| 2019-04-03 | -45.41 |
| 2019-04-02 | -46.45 |
| 2019-04-01 | -46.45 |
| 2019-03-29 | -46.70 |
| 2019-03-28 | -45.93 |
| 2019-03-27 | -46.96 |
| 2019-03-26 | -46.96 |
| 2019-03-25 | -47.74 |
| 2019-03-22 | -46.19 |
| 2019-03-21 | -46.70 |
| 2019-03-20 | -45.93 |
| 2019-03-19 | -45.67 |
| 2019-03-18 | -44.89 |
| 2019-03-15 | -45.93 |
| 2019-03-14 | -46.70 |
| 2019-03-13 | -45.93 |
| 2019-03-12 | -45.41 |
| 2019-03-11 | -45.41 |
| 2019-03-08 | -46.19 |
| 2019-03-07 | -45.41 |
| 2019-03-06 | -44.89 |
| 2019-03-05 | -44.63 |
| 2019-03-04 | -44.63 |
| 2019-03-01 | -45.15 |
| 2019-02-28 | -44.89 |
| 2019-02-27 | -43.86 |
| 2019-02-26 | -44.12 |
| 2019-02-25 | -43.86 |
| 2019-02-22 | -45.15 |
| 2019-02-21 | -45.67 |
| 2019-02-20 | -45.41 |
| 2019-02-19 | -47.48 |
| 2019-02-18 | -48.00 |
| 2019-02-15 | -48.51 |
| 2019-02-14 | -47.48 |
| 2019-02-13 | -47.74 |
| 2019-02-12 | -49.03 |
| 2019-02-11 | -49.03 |
| 2019-02-08 | -49.81 |
| 2019-02-04 | -48.51 |
| 2019-02-01 | -49.03 |
| 2019-01-31 | -50.58 |
| 2019-01-30 | -52.14 |
| 2019-01-29 | -50.84 |
| 2019-01-28 | -51.62 |
| 2019-01-25 | -51.62 |
| 2019-01-24 | -52.14 |
| 2019-01-23 | -52.40 |
| 2019-01-22 | -52.65 |
| 2019-01-21 | -52.14 |
| 2019-01-18 | -52.40 |
| 2019-01-17 | -52.65 |
| 2019-01-16 | -53.17 |
| 2019-01-15 | -52.91 |
| 2019-01-14 | -53.17 |
| 2019-01-11 | -52.65 |
| 2019-01-10 | -52.65 |
| 2019-01-09 | -52.65 |
| 2019-01-08 | -53.43 |
| 2019-01-07 | -53.17 |
| 2019-01-04 | -53.95 |
| 2019-01-03 | -53.69 |
| 2019-01-02 | -53.43 |
| 2018-12-31 | -53.69 |
| 2018-12-28 | -54.47 |
| 2018-12-27 | -53.43 |
| 2018-12-24 | -52.14 |
| 2018-12-21 | -52.14 |
| 2018-12-20 | -50.33 |
| 2018-12-19 | -50.33 |
| 2018-12-18 | -50.58 |
| 2018-12-17 | -49.81 |
| 2018-12-14 | -49.81 |
| 2018-12-13 | -49.55 |
| 2018-12-12 | -51.36 |
| 2018-12-11 | -51.10 |
| 2018-12-10 | -50.58 |
| 2018-12-07 | -49.55 |
| 2018-12-06 | -49.29 |
| 2018-12-05 | -49.03 |
| 2018-12-04 | -48.77 |
| 2018-12-03 | -49.03 |
| 2018-11-30 | -50.33 |
| 2018-11-29 | -49.81 |
| 2018-11-28 | -50.07 |
| 2018-11-27 | -49.81 |
| 2018-11-26 | -50.84 |
| 2018-11-23 | -50.84 |
| 2018-11-22 | -49.81 |
| 2018-11-21 | -48.77 |
| 2018-11-20 | -49.55 |
| 2018-11-19 | -48.00 |
| 2018-11-16 | -48.26 |
| 2018-11-15 | -49.81 |
| 2018-11-14 | -50.07 |
| 2018-11-13 | -49.81 |
| 2018-11-12 | -50.58 |
| 2018-11-09 | -50.84 |
| 2018-11-08 | -50.07 |
| 2018-11-07 | -50.33 |
| 2018-11-06 | -50.58 |
| 2018-11-05 | -49.81 |
| 2018-11-02 | -50.84 |
| 2018-11-01 | -52.14 |
| 2018-10-31 | -52.14 |
| 2018-10-30 | -52.40 |
| 2018-10-29 | -52.40 |
| 2018-10-26 | -48.26 |
| 2018-10-25 | -48.77 |
| 2018-10-24 | -48.26 |
| 2018-10-23 | -48.00 |
| 2018-10-22 | -47.22 |
| 2018-10-19 | -48.26 |
| 2018-10-18 | -48.26 |
| 2018-10-16 | -47.74 |
| 2018-10-15 | -48.26 |
| 2018-10-12 | -47.74 |
| 2018-10-11 | -47.74 |
| 2018-10-10 | -44.63 |
| 2018-10-09 | -45.15 |
| 2018-10-08 | -44.12 |
| 2018-10-05 | -42.05 |
| 2018-10-04 | -42.05 |
| 2018-10-03 | -41.79 |
| 2018-10-02 | -42.05 |
| 2018-09-28 | -40.75 |
| 2018-09-27 | -42.05 |
| 2018-09-26 | -43.86 |
| 2018-09-24 | -42.31 |
| 2018-09-21 | -44.12 |
| 2018-09-20 | -44.12 |
| 2018-09-19 | -43.86 |
| 2018-09-18 | -44.12 |
| 2018-09-17 | -43.60 |
| 2018-09-14 | -43.86 |
| 2018-09-13 | -43.86 |
| 2018-09-12 | -45.41 |
| 2018-09-11 | -44.89 |
| 2018-09-10 | -43.86 |
| 2018-09-07 | -43.08 |
| 2018-09-06 | -43.60 |
| 2018-09-05 | -43.60 |
| 2018-09-04 | -43.08 |
| 2018-09-03 | -42.56 |
| 2018-08-31 | -42.31 |
| 2018-08-30 | -42.05 |
| 2018-08-29 | -42.31 |
| 2018-08-28 | -41.79 |
| 2018-08-27 | -41.53 |
| 2018-08-24 | -42.82 |
| 2018-08-23 | -41.53 |
| 2018-08-22 | -40.75 |
| 2018-08-21 | -41.01 |
| 2018-08-20 | -40.75 |
| 2018-08-17 | -40.75 |
| 2018-08-16 | -41.01 |
| 2018-08-15 | -40.75 |
| 2018-08-14 | -38.94 |
| 2018-08-13 | -39.20 |
| 2018-08-10 | -35.32 |
| 2018-08-09 | -34.54 |
| 2018-08-08 | -34.80 |
| 2018-08-07 | -35.32 |
| 2018-08-06 | -35.84 |
| 2018-08-03 | -33.25 |
| 2018-08-02 | -32.99 |
| 2018-08-01 | -32.47 |
| 2018-07-31 | -32.73 |
| 2018-07-30 | -32.73 |
| 2018-07-27 | -32.73 |
| 2018-07-26 | -33.25 |
| 2018-07-25 | -33.51 |
| 2018-07-24 | -34.03 |
| 2018-07-23 | -34.80 |
| 2018-07-20 | -34.80 |
| 2018-07-19 | -35.06 |
| 2018-07-18 | -34.03 |
| 2018-07-17 | -34.29 |
| 2018-07-16 | -34.54 |
| 2018-07-13 | -35.06 |
| 2018-07-12 | -34.54 |
| 2018-07-11 | -35.58 |
| 2018-07-10 | -34.80 |
| 2018-07-09 | -33.51 |
| 2018-07-06 | -33.25 |
| 2018-07-05 | -35.58 |
| 2018-07-04 | -34.54 |
| 2018-07-03 | -32.99 |
| 2018-06-29 | -32.99 |
| 2018-06-28 | -34.80 |
| 2018-06-27 | -34.54 |
| 2018-06-26 | -33.25 |
| 2018-06-25 | -32.22 |
| 2018-06-22 | -32.73 |
| 2018-06-21 | -31.70 |
| 2018-06-20 | -31.18 |
| 2018-06-19 | -31.18 |
| 2018-06-15 | -27.30 |
| 2018-06-14 | -27.82 |
| 2018-06-13 | -26.78 |
| 2018-06-12 | -25.75 |
| 2018-06-11 | -26.78 |
| 2018-06-08 | -26.78 |
| 2018-06-07 | -26.01 |
| 2018-06-06 | -25.49 |
| 2018-06-05 | -27.56 |
| 2018-06-04 | -24.20 |
| 2018-06-01 | -23.68 |
| 2018-05-31 | -30.15 |
| 2018-05-30 | -28.08 |
| 2018-05-29 | -28.08 |
| 2018-05-28 | -26.52 |
| 2018-05-25 | -26.78 |
| 2018-05-24 | -26.52 |
| 2018-05-23 | -26.27 |
| 2018-05-21 | -25.75 |
| 2018-05-18 | -26.52 |
| 2018-05-17 | -26.78 |
| 2018-05-16 | -27.56 |
| 2018-05-15 | -27.30 |
| 2018-05-14 | -27.30 |
| 2018-05-11 | -26.78 |
| 2018-05-10 | -26.78 |
| 2018-05-09 | -27.82 |
| 2018-05-08 | -27.82 |
| 2018-05-07 | -26.78 |
| 2018-05-04 | -26.78 |
| 2018-05-03 | -27.82 |
| 2018-05-02 | -27.82 |
| 2018-04-30 | -28.85 |
| 2018-04-27 | -30.66 |
| 2018-04-26 | -30.40 |
| 2018-04-25 | -29.37 |
| 2018-04-24 | -29.37 |
| 2018-04-23 | -29.63 |
| 2018-04-20 | -28.08 |
| 2018-04-19 | -26.27 |
| 2018-04-18 | -27.30 |
| 2018-04-17 | -26.52 |
| 2018-04-16 | -25.23 |
| 2018-04-13 | -24.97 |
| 2018-04-12 | -25.23 |
| 2018-04-11 | -24.20 |
| 2018-04-10 | -24.20 |
| 2018-04-09 | -23.68 |
| 2018-04-06 | -22.90 |
| 2018-04-04 | -24.20 |
| 2018-04-03 | -24.45 |
| 2018-03-29 | -24.45 |
| 2018-03-28 | -24.97 |
| 2018-03-27 | -24.20 |
| 2018-03-26 | -23.94 |
| 2018-03-23 | -22.64 |
| 2018-03-22 | -20.57 |
| 2018-03-21 | -20.83 |
| 2018-03-20 | -21.61 |
| 2018-03-19 | -21.61 |
| 2018-03-16 | -21.61 |
| 2018-03-15 | -20.31 |
| 2018-03-14 | -19.80 |
| 2018-03-13 | -19.28 |
| 2018-03-12 | -19.02 |
| 2018-03-09 | -19.80 |
| 2018-03-08 | -19.80 |
| 2018-03-07 | -20.31 |
| 2018-03-06 | -18.50 |
| 2018-03-05 | -20.83 |
| 2018-03-02 | -18.50 |
| 2018-03-01 | -18.24 |
| 2018-02-28 | -19.80 |
| 2018-02-27 | -18.76 |
| 2018-02-26 | -17.47 |
| 2018-02-23 | -16.17 |
| 2018-02-22 | -19.54 |
| 2018-02-21 | -18.24 |
| 2018-02-20 | -18.76 |
| 2018-02-15 | -19.80 |
| 2018-02-14 | -20.83 |
| 2018-02-13 | -21.35 |
| 2018-02-12 | -22.38 |
| 2018-02-09 | -24.97 |
| 2018-02-08 | -20.31 |
| 2018-02-07 | -21.09 |
| 2018-02-06 | -21.09 |
| 2018-02-05 | -16.17 |
| 2018-02-02 | -15.40 |
| 2018-02-01 | -15.92 |
| 2018-01-31 | -14.11 |
| 2018-01-30 | -10.48 |
| 2018-01-29 | -8.67 |
| 2018-01-26 | -9.45 |
| 2018-01-25 | -10.22 |
| 2018-01-24 | -9.45 |
| 2018-01-23 | -7.90 |
| 2018-01-22 | -7.90 |
| 2018-01-19 | -8.93 |
| 2018-01-18 | -12.81 |
| 2018-01-17 | -13.07 |
| 2018-01-16 | -13.07 |
| 2018-01-15 | -14.36 |
| 2018-01-12 | -12.29 |
| 2018-01-11 | -12.04 |
| 2018-01-10 | -11.52 |
| 2018-01-09 | -9.97 |
| 2018-01-08 | -10.22 |
| 2018-01-05 | -9.97 |
| 2018-01-04 | -10.74 |
| 2018-01-03 | -10.48 |
| 2018-01-02 | -11.26 |
| 2017-12-29 | -12.29 |
| 2017-12-28 | -11.52 |
| 2017-12-27 | -8.93 |
| 2017-12-22 | -14.88 |
| 2017-12-21 | -15.92 |
| 2017-12-20 | -16.17 |
| 2017-12-19 | -16.95 |
| 2017-12-18 | -16.69 |
| 2017-12-15 | -17.21 |
| 2017-12-14 | -16.43 |
| 2017-12-13 | -17.73 |
| 2017-12-12 | -17.47 |
| 2017-12-11 | -17.47 |
| 2017-12-08 | -20.06 |
| 2017-12-07 | -20.83 |
| 2017-12-06 | -20.06 |
| 2017-12-05 | -18.24 |
| 2017-12-04 | -17.21 |
| 2017-12-01 | -16.43 |
| 2017-11-30 | -16.17 |
| 2017-11-29 | -15.14 |
| 2017-11-28 | -15.14 |
| 2017-11-27 | -14.88 |
| 2017-11-24 | -13.59 |
| 2017-11-23 | -13.85 |
| 2017-11-22 | -12.55 |
| 2017-11-21 | -12.55 |
| 2017-11-20 | -12.81 |
| 2017-11-17 | -10.48 |
| 2017-11-16 | -9.45 |
| 2017-11-15 | -6.86 |
| 2017-11-14 | -5.83 |
| 2017-11-13 | -5.83 |
| 2017-11-10 | -4.27 |
| 2017-11-09 | -4.02 |
| 2017-11-08 | -3.76 |
| 2017-11-07 | -3.50 |
| 2017-11-06 | -3.24 |
| 2017-11-03 | -2.46 |
| 2017-11-02 | -1.95 |
| 2017-11-01 | -2.98 |
| 2017-10-31 | -1.43 |
| 2017-10-30 | -2.20 |
| 2017-10-27 | -2.20 |
| 2017-10-26 | -1.69 |
| 2017-10-25 | -1.17 |
| 2017-10-24 | -0.39 |
| 2017-10-23 | 0.38 |
| 2017-10-20 | 0.38 |
| 2017-10-19 | -1.95 |
| 2017-10-18 | 1.42 |
| 2017-10-17 | 2.19 |
| 2017-10-16 | 3.23 |
| 2017-10-13 | 1.16 |
| 2017-10-12 | 0.38 |
| 2017-10-11 | -0.39 |
| 2017-10-10 | 0.90 |
| 2017-10-09 | 1.68 |
| 2017-10-06 | -2.46 |
| 2017-10-04 | -2.72 |
| 2017-10-03 | -2.46 |
| 2017-09-29 | -3.50 |
| 2017-09-28 | -3.76 |
| 2017-09-27 | -4.02 |
| 2017-09-26 | -3.76 |
| 2017-09-25 | -4.79 |
| 2017-09-22 | -3.24 |
| 2017-09-21 | -2.20 |
| 2017-09-20 | -2.72 |
| 2017-09-19 | -2.46 |
| 2017-09-18 | -4.27 |
| 2017-09-15 | -4.27 |
| 2017-09-14 | -4.02 |
| 2017-09-13 | -3.24 |
| 2017-09-12 | -4.53 |
| 2017-09-11 | -5.05 |
| 2017-09-08 | -4.79 |
| 2017-09-07 | -5.31 |
| 2017-09-06 | -5.57 |
| 2017-09-05 | -5.05 |
| 2017-09-04 | -5.83 |
| 2017-09-01 | -5.57 |
| 2017-08-31 | -5.57 |
| 2017-08-30 | -5.57 |
| 2017-08-29 | -6.08 |
| 2017-08-28 | -5.31 |
| 2017-08-25 | -5.31 |
| 2017-08-24 | -6.60 |
| 2017-08-22 | -5.57 |
| 2017-08-21 | -6.08 |
| 2017-08-18 | -6.08 |
| 2017-08-17 | -5.05 |
| 2017-08-16 | -5.31 |
| 2017-08-15 | -5.83 |
| 2017-08-14 | -5.83 |
| 2017-08-11 | -6.60 |
| 2017-08-10 | -5.05 |
| 2017-08-09 | -3.24 |
| 2017-08-08 | -2.72 |
| 2017-08-07 | -2.72 |
| 2017-08-04 | -3.50 |
| 2017-08-03 | -3.24 |
| 2017-08-02 | -3.24 |
| 2017-08-01 | -3.24 |
| 2017-07-31 | -3.76 |
| 2017-07-28 | 5.04 |
| 2017-07-27 | 4.52 |
| 2017-07-26 | 4.52 |
| 2017-07-25 | 4.26 |
| 2017-07-24 | 5.56 |
| 2017-07-21 | 6.33 |
| 2017-07-20 | 7.11 |
| 2017-07-19 | 5.82 |
| 2017-07-18 | 4.01 |
| 2017-07-17 | 4.78 |
| 2017-07-14 | 6.07 |
| 2017-07-13 | 4.26 |
| 2017-07-12 | 3.75 |
| 2017-07-11 | 3.75 |
| 2017-07-10 | 2.71 |
| 2017-07-07 | 2.19 |
| 2017-07-06 | 1.94 |
| 2017-07-05 | 2.19 |
| 2017-07-04 | 1.42 |
| 2017-07-03 | 2.97 |
| 2017-06-30 | 1.68 |
| 2017-06-29 | 2.45 |
| 2017-06-28 | 1.94 |
| 2017-06-27 | 3.49 |
| 2017-06-26 | 4.52 |
| 2017-06-23 | 4.78 |
| 2017-06-22 | 5.30 |
| 2017-06-21 | 4.26 |
| 2017-06-20 | 3.75 |
| 2017-06-19 | 3.75 |
| 2017-06-16 | 2.86 |
| 2017-06-15 | 2.35 |
| 2017-06-14 | 2.35 |
| 2017-06-13 | 2.10 |
| 2017-06-12 | 1.59 |
| 2017-06-09 | 3.88 |
| 2017-06-08 | 5.91 |
| 2017-06-07 | 1.84 |
| 2017-06-06 | 1.08 |
| 2017-06-05 | 1.33 |
| 2017-06-02 | 1.59 |
| 2017-06-01 | 0.57 |
| 2017-05-31 | 1.84 |
| 2017-05-29 | 0.82 |
| 2017-05-26 | 1.08 |
| 2017-05-25 | 1.59 |
| 2017-05-24 | 1.08 |
| 2017-05-23 | 1.59 |
| 2017-05-22 | 2.86 |
| 2017-05-19 | 2.86 |
| 2017-05-18 | 2.35 |
| 2017-05-17 | 2.86 |
| 2017-05-16 | 3.11 |
| 2017-05-15 | 3.11 |
| 2017-05-12 | 2.35 |
| 2017-05-11 | 4.13 |
| 2017-05-10 | 2.35 |
| 2017-05-09 | 4.90 |
| 2017-05-08 | 1.84 |
| 2017-05-05 | 2.10 |
| 2017-05-04 | 4.13 |
| 2017-05-02 | 5.91 |
| 2017-04-28 | 6.93 |
| 2017-04-27 | 5.66 |
| 2017-04-26 | 8.72 |
| 2017-04-25 | 8.97 |
| 2017-04-24 | 8.46 |
| 2017-04-21 | 8.97 |
| 2017-04-20 | 11.26 |
| 2017-04-19 | 9.48 |
| 2017-04-18 | 10.75 |
| 2017-04-13 | 13.55 |
| 2017-04-12 | 14.83 |
| 2017-04-11 | 14.06 |
| 2017-04-10 | 12.53 |
| 2017-04-07 | 15.84 |
| 2017-04-06 | 15.59 |
| 2017-04-05 | 17.88 |
| 2017-04-03 | 16.10 |
| 2017-03-31 | 15.59 |
| 2017-03-30 | 14.06 |
| 2017-03-29 | 17.37 |
| 2017-03-28 | 20.94 |
| 2017-03-27 | 19.92 |
| 2017-03-24 | 23.23 |
| 2017-03-23 | 23.48 |
| 2017-03-22 | 24.76 |
| 2017-03-21 | 26.79 |
| 2017-03-20 | 25.52 |
| 2017-03-17 | 25.26 |
| 2017-03-16 | 25.52 |
| 2017-03-15 | 22.97 |
| 2017-03-14 | 23.74 |
| 2017-03-13 | 24.76 |
| 2017-03-10 | 22.46 |
| 2017-03-09 | 25.52 |
| 2017-03-08 | 27.05 |
| 2017-03-07 | 27.56 |
| 2017-03-06 | 26.03 |
| 2017-03-03 | 27.05 |
| 2017-03-02 | 27.56 |
| 2017-03-01 | 27.05 |
| 2017-02-28 | 26.28 |
| 2017-02-27 | 27.05 |
| 2017-02-24 | 27.05 |
| 2017-02-23 | 30.10 |
| 2017-02-22 | 26.54 |
| 2017-02-21 | 22.72 |
| 2017-02-20 | 23.23 |
| 2017-02-17 | 22.21 |
| 2017-02-16 | 24.76 |
| 2017-02-15 | 22.97 |
| 2017-02-14 | 25.26 |
| 2017-02-13 | 24.50 |
| 2017-02-10 | 25.77 |
| 2017-02-09 | 25.77 |
| 2017-02-08 | 23.74 |
| 2017-02-07 | 23.48 |
| 2017-02-06 | 23.23 |
| 2017-02-03 | 22.46 |
| 2017-02-02 | 21.45 |
| 2017-02-01 | 23.99 |
| 2017-01-27 | 24.25 |
| 2017-01-26 | 25.26 |
| 2017-01-25 | 21.70 |
| 2017-01-24 | 22.72 |
| 2017-01-23 | 17.37 |
| 2017-01-20 | 16.61 |
| 2017-01-19 | 16.61 |
| 2017-01-18 | 17.37 |
| 2017-01-17 | 14.06 |
| 2017-01-16 | 12.03 |
| 2017-01-13 | 15.34 |
| 2017-01-12 | 14.06 |
| 2017-01-11 | 15.34 |
| 2017-01-10 | 14.32 |
| 2017-01-09 | 14.06 |
| 2017-01-06 | 12.03 |
| 2017-01-05 | 13.55 |
| 2017-01-04 | 12.53 |
| 2017-01-03 | 10.75 |
| 2016-12-30 | 10.75 |
| 2016-12-29 | 11.01 |
| 2016-12-28 | 10.50 |
| 2016-12-23 | 9.48 |
| 2016-12-22 | 12.03 |
| 2016-12-21 | 12.03 |
| 2016-12-20 | 9.73 |
| 2016-12-19 | 12.28 |
| 2016-12-16 | 9.73 |
| 2016-12-15 | 11.01 |
| 2016-12-14 | 11.26 |
| 2016-12-13 | 13.30 |
| 2016-12-12 | 10.75 |
| 2016-12-09 | 14.32 |
| 2016-12-08 | 14.57 |
| 2016-12-07 | 13.55 |
| 2016-12-06 | 12.03 |
| 2016-12-05 | 14.06 |
| 2016-12-02 | 15.08 |
| 2016-12-01 | 15.08 |
| 2016-11-30 | 15.34 |
| 2016-11-29 | 15.59 |
| 2016-11-28 | 16.10 |
| 2016-11-25 | 14.57 |
| 2016-11-24 | 14.32 |
| 2016-11-23 | 14.32 |
| 2016-11-22 | 14.32 |
| 2016-11-21 | 13.04 |
| 2016-11-18 | 13.30 |
| 2016-11-17 | 13.55 |
| 2016-11-16 | 14.06 |
| 2016-11-15 | 12.79 |
| 2016-11-14 | 11.77 |
| 2016-11-11 | 11.26 |
| 2016-11-10 | 10.24 |
| 2016-11-09 | 8.21 |
| 2016-11-08 | 10.75 |
| 2016-11-07 | 10.75 |
| 2016-11-04 | 9.99 |
| 2016-11-03 | 11.26 |
| 2016-11-02 | 10.50 |
| 2016-11-01 | 11.52 |
| 2016-10-31 | 10.50 |
| 2016-10-28 | 11.52 |
| 2016-10-27 | 14.06 |
| 2016-10-26 | 15.08 |
| 2016-10-25 | 15.84 |
| 2016-10-24 | 16.61 |
| 2016-10-20 | 12.79 |
| 2016-10-19 | 13.81 |
| 2016-10-18 | 15.34 |
| 2016-10-17 | 13.55 |
| 2016-10-14 | 13.55 |
| 2016-10-13 | 15.84 |
| 2016-10-12 | 13.30 |
| 2016-10-11 | 9.48 |
| 2016-10-07 | 9.22 |
| 2016-10-06 | 9.22 |
| 2016-10-05 | 8.46 |
| 2016-10-04 | 9.22 |
| 2016-10-03 | 8.21 |
| 2016-09-30 | 7.19 |
| 2016-09-29 | 9.99 |
| 2016-09-28 | 10.75 |
| 2016-09-27 | 9.73 |
| 2016-09-26 | 8.72 |
| 2016-09-23 | 11.52 |
| 2016-09-22 | 12.79 |
| 2016-09-21 | 12.03 |
| 2016-09-20 | 12.53 |
| 2016-09-19 | 13.04 |
| 2016-09-15 | 13.30 |
| 2016-09-14 | 11.52 |
| 2016-09-13 | 11.52 |
| 2016-09-12 | 12.79 |
| 2016-09-09 | 15.84 |
| 2016-09-08 | 14.57 |
| 2016-09-07 | 9.99 |
| 2016-09-06 | 11.26 |
| 2016-09-05 | 7.44 |
| 2016-09-02 | 6.93 |
| 2016-09-01 | 5.91 |
| 2016-08-31 | 4.90 |
| 2016-08-30 | 7.44 |
| 2016-08-29 | 6.68 |
| 2016-08-26 | 5.66 |
| 2016-08-25 | 5.15 |
| 2016-08-24 | 6.17 |
| 2016-08-23 | 5.91 |
| 2016-08-22 | 4.90 |
| 2016-08-19 | 6.17 |
| 2016-08-18 | 7.19 |
| 2016-08-17 | 6.42 |
| 2016-08-16 | 9.73 |
| 2016-08-15 | 8.21 |
| 2016-08-12 | 4.90 |
| 2016-08-11 | 4.64 |
| 2016-08-10 | 4.90 |
| 2016-08-09 | 4.13 |
| 2016-08-08 | 4.39 |
| 2016-08-05 | 2.60 |
| 2016-08-04 | 2.86 |
| 2016-08-03 | 1.84 |
| 2016-08-01 | 2.86 |
| 2016-07-29 | 1.59 |
| 2016-07-28 | 3.88 |
| 2016-07-27 | 3.88 |
| 2016-07-26 | 5.15 |
| 2016-07-25 | 4.39 |
| 2016-07-22 | 3.62 |
| 2016-07-21 | 3.37 |
| 2016-07-20 | 1.84 |
| 2016-07-19 | 1.84 |
| 2016-07-18 | 2.86 |
| 2016-07-15 | 3.62 |
| 2016-07-14 | 3.11 |
| 2016-07-13 | 2.35 |
| 2016-07-12 | 1.33 |
| 2016-07-11 | 0.82 |
| 2016-07-08 | 0.06 |
| 2016-07-07 | 0.06 |
| 2016-07-06 | 0.57 |
| 2016-07-05 | 1.33 |
| 2016-07-04 | 1.33 |
| 2016-06-30 | 1.33 |
| 2016-06-29 | 0.82 |
| 2016-06-28 | -0.20 |
| 2016-06-27 | -0.45 |
| 2016-06-24 | -1.21 |
| 2016-06-23 | 0.82 |
| 2016-06-22 | 1.84 |
| 2016-06-21 | -0.45 |
| 2016-06-20 | -0.45 |
| 2016-06-17 | -1.47 |
| 2016-06-16 | -1.98 |
| 2016-06-15 | -1.47 |
| 2016-06-14 | -1.21 |
| 2016-06-13 | -0.70 |
| 2016-06-10 | 0.82 |
| 2016-06-08 | 3.11 |
| 2016-06-07 | 3.62 |
| 2016-06-06 | 3.37 |
| 2016-06-03 | 3.37 |
| 2016-06-02 | 2.35 |
| 2016-06-01 | 1.59 |
| 2016-05-31 | -0.17 |
| 2016-05-30 | 0.34 |
| 2016-05-27 | 0.59 |
| 2016-05-26 | 0.59 |
| 2016-05-25 | 1.09 |
| 2016-05-24 | 0.59 |
| 2016-05-23 | 1.09 |
| 2016-05-20 | -0.17 |
| 2016-05-19 | 0.34 |
| 2016-05-18 | 1.09 |
| 2016-05-17 | 2.60 |
| 2016-05-16 | 0.34 |
| 2016-05-13 | -0.17 |
| 2016-05-12 | 2.35 |
| 2016-05-11 | 2.85 |
| 2016-05-10 | 2.35 |
| 2016-05-09 | 1.85 |
| 2016-05-06 | 2.85 |
| 2016-05-05 | 5.87 |
| 2016-05-04 | 6.37 |
| 2016-05-03 | 6.62 |
| 2016-04-29 | 9.89 |
| 2016-04-28 | 7.13 |
| 2016-04-27 | 10.40 |
| 2016-04-26 | 11.15 |
| 2016-04-25 | 12.41 |
| 2016-04-22 | 12.41 |
| 2016-04-21 | 13.92 |
| 2016-04-20 | 11.40 |
| 2016-04-19 | 14.67 |
| 2016-04-18 | 14.17 |
| 2016-04-15 | 10.65 |
| 2016-04-14 | 9.89 |
| 2016-04-13 | 8.89 |
| 2016-04-12 | 5.87 |
| 2016-04-11 | 3.86 |
| 2016-04-08 | 4.36 |
| 2016-04-07 | 5.87 |
| 2016-04-06 | 5.11 |
| 2016-04-05 | 5.11 |
| 2016-04-01 | 6.12 |
| 2016-03-31 | 7.88 |
| 2016-03-30 | 8.63 |
| 2016-03-29 | 11.15 |
| 2016-03-24 | 12.16 |
| 2016-03-23 | 14.92 |
| 2016-03-22 | 14.67 |
| 2016-03-21 | 14.92 |
| 2016-03-18 | 14.42 |
| 2016-03-17 | 12.91 |
| 2016-03-16 | 11.15 |
| 2016-03-15 | 12.41 |
| 2016-03-14 | 14.92 |
| 2016-03-11 | 13.16 |
| 2016-03-10 | 9.89 |
| 2016-03-09 | 10.90 |
| 2016-03-08 | 13.41 |
| 2016-03-07 | 13.92 |
| 2016-03-04 | 14.17 |
| 2016-03-03 | 14.17 |
| 2016-03-02 | 12.16 |
| 2016-03-01 | 12.41 |
| 2016-02-29 | 8.63 |
| 2016-02-26 | 10.14 |
| 2016-02-25 | 7.63 |
| 2016-02-24 | 13.16 |
| 2016-02-23 | 12.66 |
| 2016-02-22 | 9.39 |
| 2016-02-19 | 7.13 |
| 2016-02-18 | 6.12 |
| 2016-02-17 | 4.86 |
| 2016-02-16 | 5.37 |
| 2016-02-15 | -0.67 |
| 2016-02-12 | -5.20 |
| 2016-02-11 | -2.68 |
| 2016-02-05 | 0.84 |
| 2016-02-04 | 0.34 |
| 2016-02-03 | -1.93 |
| 2016-02-02 | 0.84 |
| 2016-02-01 | 0.34 |
| 2016-01-29 | 2.85 |
| 2016-01-28 | 0.84 |
| 2016-01-27 | -0.67 |
| 2016-01-26 | -2.18 |
| 2016-01-25 | 1.59 |
| 2016-01-22 | 0.59 |
| 2016-01-21 | -3.69 |
| 2016-01-20 | 0.09 |
| 2016-01-19 | 4.61 |
| 2016-01-18 | 0.59 |
| 2016-01-15 | 1.34 |
| 2016-01-14 | 5.37 |
| 2016-01-13 | 5.37 |
| 2016-01-12 | 5.37 |
| 2016-01-11 | 6.62 |
| 2016-01-08 | 14.42 |
| 2016-01-07 | 12.41 |
| 2016-01-06 | 19.95 |
| 2016-01-05 | 21.46 |
| 2016-01-04 | 18.19 |
| 2015-12-31 | 25.23 |
| 2015-12-30 | 25.73 |
| 2015-12-29 | 25.23 |
| 2015-12-28 | 25.48 |
| 2015-12-24 | 26.99 |
| 2015-12-23 | 24.98 |
| 2015-12-22 | 26.24 |
| 2015-12-21 | 27.24 |
| 2015-12-18 | 24.48 |
| 2015-12-17 | 25.99 |
| 2015-12-16 | 23.97 |
| 2015-12-15 | 20.96 |
| 2015-12-14 | 20.71 |
| 2015-12-11 | 23.47 |
| 2015-12-10 | 25.99 |
| 2015-12-09 | 29.76 |
| 2015-12-08 | 31.27 |
| 2015-12-07 | 33.78 |
| 2015-12-04 | 34.28 |
| 2015-12-03 | 35.54 |
| 2015-12-02 | 35.79 |
| 2015-12-01 | 35.29 |
| 2015-11-30 | 31.27 |
| 2015-11-27 | 32.52 |
| 2015-11-26 | 36.30 |
| 2015-11-25 | 35.79 |
| 2015-11-24 | 40.32 |
| 2015-11-23 | 41.58 |
| 2015-11-20 | 41.33 |
| 2015-11-19 | 39.06 |
| 2015-11-18 | 40.07 |
| 2015-11-17 | 41.07 |
| 2015-11-16 | 39.31 |
| 2015-11-13 | 44.34 |
| 2015-11-12 | 44.09 |
| 2015-11-11 | 41.07 |
| 2015-11-10 | 42.83 |
| 2015-11-09 | 43.09 |
| 2015-11-06 | 45.85 |
| 2015-11-05 | 43.84 |
| 2015-11-04 | 46.61 |
| 2015-11-03 | 37.55 |
| 2015-11-02 | 29.00 |
| 2015-10-30 | 33.28 |
| 2015-10-29 | 34.28 |
| 2015-10-28 | 33.28 |
| 2015-10-27 | 36.30 |
| 2015-10-26 | 34.54 |
| 2015-10-23 | 30.76 |
| 2015-10-22 | 30.51 |
| 2015-10-20 | 30.26 |
| 2015-10-19 | 28.25 |
| 2015-10-16 | 30.01 |
| 2015-10-15 | 27.24 |
| 2015-10-14 | 24.73 |
| 2015-10-13 | 25.48 |
| 2015-10-12 | 25.73 |
| 2015-10-09 | 22.47 |
| 2015-10-08 | 21.46 |
| 2015-10-07 | 22.47 |
| 2015-10-06 | 16.68 |
| 2015-10-05 | 18.19 |
| 2015-10-02 | 17.44 |
| 2015-09-30 | 13.92 |
| 2015-09-29 | 11.65 |
| 2015-09-25 | 15.42 |
| 2015-09-24 | 15.93 |
| 2015-09-23 | 13.92 |
| 2015-09-22 | 17.18 |
| 2015-09-21 | 18.95 |
| 2015-09-18 | 18.69 |
| 2015-09-17 | 15.93 |
| 2015-09-16 | 15.42 |
| 2015-09-15 | 10.65 |
| 2015-09-14 | 11.40 |
| 2015-09-11 | 12.91 |
| 2015-09-10 | 11.90 |
| 2015-09-09 | 14.92 |
| 2015-09-08 | 13.41 |
| 2015-09-07 | 8.89 |
| 2015-09-04 | 3.35 |
| 2015-09-02 | 4.86 |
| 2015-09-01 | 8.89 |
| 2015-08-31 | 11.90 |
| 2015-08-28 | 13.66 |
| 2015-08-27 | 14.67 |
| 2015-08-26 | 5.87 |
| 2015-08-25 | 4.61 |
| 2015-08-24 | 8.38 |
| 2015-08-21 | 24.48 |
| 2015-08-20 | 30.01 |
| 2015-08-19 | 36.30 |
| 2015-08-18 | 37.81 |
| 2015-08-17 | 43.34 |
| 2015-08-14 | 44.34 |
| 2015-08-13 | 41.83 |
| 2015-08-12 | 37.30 |
| 2015-08-11 | 40.07 |
| 2015-08-10 | 46.61 |
| 2015-08-07 | 39.57 |
| 2015-08-06 | 33.03 |
| 2015-08-05 | 34.28 |
| 2015-08-04 | 31.02 |
| 2015-08-03 | 29.76 |
| 2015-07-31 | 32.27 |
| 2015-07-30 | 34.28 |
| 2015-07-29 | 33.78 |
| 2015-07-28 | 28.00 |
| 2015-07-27 | 27.50 |
| 2015-07-24 | 39.82 |
| 2015-07-23 | 41.58 |
| 2015-07-22 | 35.54 |
| 2015-07-21 | 33.03 |
| 2015-07-20 | 34.03 |
| 2015-07-17 | 32.27 |
| 2015-07-16 | 30.76 |
| 2015-07-15 | 28.75 |
| 2015-07-14 | 34.28 |
| 2015-07-13 | 34.79 |
| 2015-07-10 | 25.73 |
| 2015-07-09 | 18.95 |
| 2015-07-08 | 4.61 |
| 2015-07-07 | 20.45 |
| 2015-07-06 | 31.52 |
| 2015-07-03 | 38.56 |
| 2015-07-02 | 43.34 |
| 2015-06-30 | 53.15 |
| 2015-06-29 | 48.87 |
| 2015-06-26 | 58.17 |
| 2015-06-25 | 63.71 |
| 2015-06-24 | 68.99 |
| 2015-06-23 | 67.23 |
| 2015-06-22 | 61.95 |
| 2015-06-19 | 60.44 |
| 2015-06-18 | 67.48 |
| 2015-06-17 | 66.72 |
| 2015-06-16 | 59.93 |
| 2015-06-15 | 68.23 |
| 2015-06-12 | 73.51 |
| 2015-06-11 | 63.20 |
| 2015-06-10 | 64.96 |
| 2015-06-09 | 67.73 |
| 2015-06-08 | 76.53 |
| 2015-06-05 | 77.03 |
| 2015-06-04 | 76.03 |
| 2015-06-03 | 78.54 |
| 2015-06-02 | 82.06 |
| 2015-06-01 | 80.44 |
| 2015-05-29 | 78.70 |
| 2015-05-28 | 79.45 |
| 2015-05-27 | 90.66 |
| 2015-05-26 | 80.69 |
| 2015-05-22 | 77.45 |
| 2015-05-21 | 77.20 |
| 2015-05-20 | 77.20 |
| 2015-05-19 | 69.98 |
| 2015-05-18 | 67.73 |
| 2015-05-15 | 66.24 |
| 2015-05-14 | 63.75 |
| 2015-05-13 | 64.24 |
| 2015-05-12 | 63.50 |
| 2015-05-11 | 64.49 |
| 2015-05-08 | 64.24 |
| 2015-05-07 | 53.78 |
| 2015-05-06 | 60.01 |
| 2015-05-05 | 64.24 |
| 2015-05-04 | 74.71 |
| 2015-04-30 | 74.71 |
| 2015-04-29 | 78.45 |
| 2015-04-28 | 80.69 |
| 2015-04-27 | 89.17 |
| 2015-04-24 | 88.42 |
| 2015-04-23 | 94.90 |
| 2015-04-22 | 96.40 |
| 2015-04-21 | 93.16 |
| 2015-04-20 | 91.91 |
| 2015-04-17 | 98.39 |
| 2015-04-16 | 97.39 |
| 2015-04-15 | 93.90 |
| 2015-04-14 | 99.88 |
| 2015-04-13 | 108.11 |
| 2015-04-10 | 108.11 |
| 2015-04-09 | 104.12 |
| 2015-04-08 | 89.17 |
| 2015-04-02 | 54.03 |
| 2015-04-01 | 41.81 |
| 2015-03-31 | 38.32 |
| 2015-03-30 | 40.07 |
| 2015-03-27 | 28.85 |
| 2015-03-26 | 29.10 |
| 2015-03-25 | 29.60 |
| 2015-03-24 | 29.85 |
| 2015-03-23 | 31.59 |
| 2015-03-20 | 31.84 |
| 2015-03-19 | 34.34 |
| 2015-03-18 | 34.34 |
| 2015-03-17 | 33.09 |
| 2015-03-16 | 31.10 |
| 2015-03-13 | 32.84 |
| 2015-03-12 | 32.59 |
| 2015-03-11 | 30.85 |
| 2015-03-10 | 31.10 |
| 2015-03-09 | 33.09 |
| 2015-03-06 | 33.34 |
| 2015-03-05 | 33.59 |
| 2015-03-04 | 33.84 |
| 2015-03-03 | 35.58 |
| 2015-03-02 | 38.82 |
| 2015-02-27 | 36.58 |
| 2015-02-26 | 37.58 |
| 2015-02-25 | 34.09 |
| 2015-02-24 | 33.34 |
| 2015-02-23 | 33.84 |
| 2015-02-18 | 34.83 |
| 2015-02-17 | 32.09 |
| 2015-02-16 | 31.35 |
| 2015-02-13 | 30.85 |
| 2015-02-12 | 29.60 |
| 2015-02-11 | 27.86 |
| 2015-02-10 | 31.10 |
| 2015-02-09 | 24.87 |
| 2015-02-06 | 29.10 |
| 2015-02-05 | 29.60 |
| 2015-02-04 | 32.09 |
| 2015-02-03 | 31.84 |
| 2015-02-02 | 33.34 |
| 2015-01-30 | 42.31 |
| 2015-01-29 | 39.57 |
| 2015-01-28 | 40.57 |
| 2015-01-27 | 41.81 |
| 2015-01-26 | 39.07 |
| 2015-01-23 | 40.32 |
| 2015-01-22 | 40.82 |
| 2015-01-21 | 40.07 |
| 2015-01-20 | 38.07 |
| 2015-01-19 | 35.33 |
| 2015-01-16 | 43.81 |
| 2015-01-15 | 44.06 |
| 2015-01-14 | 45.30 |
| 2015-01-13 | 47.79 |
| 2015-01-12 | 44.80 |
| 2015-01-09 | 45.30 |
| 2015-01-08 | 48.04 |
| 2015-01-07 | 47.55 |
| 2015-01-06 | 46.05 |
| 2015-01-05 | 46.55 |
| 2015-01-02 | 44.06 |
| 2014-12-31 | 42.31 |
| 2014-12-30 | 42.31 |
| 2014-12-29 | 42.56 |
| 2014-12-24 | 45.80 |
| 2014-12-23 | 45.55 |
| 2014-12-22 | 47.79 |
| 2014-12-19 | 47.79 |
| 2014-12-18 | 47.55 |
| 2014-12-17 | 43.81 |
| 2014-12-16 | 45.05 |
| 2014-12-15 | 45.30 |
| 2014-12-12 | 44.55 |
| 2014-12-11 | 41.56 |
| 2014-12-10 | 37.83 |
| 2014-12-09 | 34.83 |
| 2014-12-08 | 41.31 |
| 2014-12-05 | 39.57 |
| 2014-12-04 | 43.31 |
| 2014-12-03 | 44.06 |
| 2014-12-02 | 46.05 |
| 2014-12-01 | 42.06 |
| 2014-11-28 | 50.04 |
| 2014-11-27 | 50.29 |
| 2014-11-26 | 49.79 |
| 2014-11-25 | 48.54 |
| 2014-11-24 | 52.53 |
| 2014-11-21 | 48.04 |
| 2014-11-20 | 39.07 |
| 2014-11-19 | 40.32 |
| 2014-11-18 | 37.83 |
| 2014-11-17 | 46.05 |
| 2014-11-14 | 61.00 |
| 2014-11-13 | 63.50 |
| 2014-11-12 | 50.54 |
| 2014-11-11 | 46.05 |
| 2014-11-10 | 51.53 |
| 2014-11-07 | 31.10 |
| 2014-11-06 | 29.10 |
| 2014-11-05 | 30.10 |
| 2014-11-04 | 29.60 |
| 2014-11-03 | 23.62 |
| 2014-10-31 | 23.62 |
| 2014-10-30 | 21.87 |
| 2014-10-29 | 23.62 |
| 2014-10-28 | 25.36 |
| 2014-10-27 | 22.37 |
| 2014-10-24 | 29.35 |
| 2014-10-23 | 28.85 |
| 2014-10-22 | 30.35 |
| 2014-10-21 | 28.35 |
| 2014-10-20 | 30.60 |
| 2014-10-17 | 29.10 |
| 2014-10-16 | 27.86 |
| 2014-10-15 | 31.35 |
| 2014-10-14 | 30.10 |
| 2014-10-13 | 31.59 |
| 2014-10-10 | 34.59 |
| 2014-10-09 | 38.32 |
| 2014-10-08 | 38.82 |
| 2014-10-07 | 39.57 |
| 2014-10-06 | 39.82 |
| 2014-10-03 | 37.33 |
| 2014-09-30 | 34.83 |
| 2014-09-29 | 40.32 |
| 2014-09-26 | 43.31 |
| 2014-09-25 | 42.06 |
| 2014-09-24 | 43.31 |
| 2014-09-23 | 40.82 |
| 2014-09-22 | 38.32 |
| 2014-09-19 | 39.57 |
| 2014-09-18 | 38.32 |
| 2014-09-17 | 36.33 |
| 2014-09-16 | 36.08 |
| 2014-09-15 | 39.07 |
| 2014-09-12 | 41.07 |
| 2014-09-11 | 44.06 |
| 2014-09-10 | 46.30 |
| 2014-09-08 | 47.05 |
| 2014-09-05 | 48.54 |
| 2014-09-04 | 46.80 |
| 2014-09-03 | 43.56 |
| 2014-09-02 | 41.56 |
| 2014-09-01 | 36.08 |
| 2014-08-29 | 32.59 |
| 2014-08-28 | 28.85 |
| 2014-08-27 | 33.84 |
| 2014-08-26 | 44.06 |
| 2014-08-25 | 45.80 |
| 2014-08-22 | 45.05 |
| 2014-08-21 | 43.56 |
| 2014-08-20 | 45.30 |
| 2014-08-19 | 45.80 |
| 2014-08-18 | 46.80 |
| 2014-08-15 | 47.05 |
| 2014-08-14 | 49.04 |
| 2014-08-13 | 49.04 |
| 2014-08-12 | 47.55 |
| 2014-08-11 | 45.80 |
| 2014-08-08 | 44.06 |
| 2014-08-07 | 46.30 |
| 2014-08-06 | 48.54 |
| 2014-08-05 | 47.79 |
| 2014-08-04 | 46.55 |
| 2014-08-01 | 43.56 |
| 2014-07-31 | 45.80 |
| 2014-07-30 | 45.05 |
| 2014-07-29 | 50.54 |
| 2014-07-28 | 52.03 |
| 2014-07-25 | 48.29 |
| 2014-07-24 | 46.55 |
| 2014-07-23 | 46.55 |
| 2014-07-22 | 44.31 |
| 2014-07-21 | 41.31 |
| 2014-07-18 | 40.82 |
| 2014-07-17 | 41.81 |
| 2014-07-16 | 44.06 |
| 2014-07-15 | 45.05 |
| 2014-07-14 | 44.80 |
| 2014-07-11 | 35.08 |
| 2014-07-10 | 35.83 |
| 2014-07-09 | 31.84 |
| 2014-07-08 | 40.07 |
| 2014-07-07 | 35.58 |
| 2014-07-04 | 32.34 |
| 2014-07-03 | 32.59 |
| 2014-07-02 | 29.60 |
| 2014-06-30 | 26.61 |
| 2014-06-27 | 27.61 |
| 2014-06-26 | 29.35 |
| 2014-06-25 | 26.36 |
| 2014-06-24 | 27.61 |
| 2014-06-23 | 27.61 |
| 2014-06-20 | 26.36 |
| 2014-06-19 | 25.36 |
| 2014-06-18 | 26.86 |
| 2014-06-17 | 25.36 |
| 2014-06-16 | 31.59 |
| 2014-06-13 | 28.35 |
| 2014-06-12 | 26.36 |
| 2014-06-11 | 25.36 |
| 2014-06-10 | 23.12 |
| 2014-06-09 | 17.14 |
| 2014-06-06 | 14.40 |
| 2014-06-05 | 14.65 |
| 2014-06-04 | 13.15 |
| 2014-06-03 | 14.90 |
| 2014-05-30 | 14.75 |
| 2014-05-29 | 11.56 |
| 2014-05-28 | 12.79 |
| 2014-05-27 | 13.04 |
| 2014-05-26 | 14.26 |
| 2014-05-23 | 13.53 |
| 2014-05-22 | 12.79 |
| 2014-05-21 | 10.34 |
| 2014-05-20 | 10.09 |
| 2014-05-19 | 11.32 |
| 2014-05-16 | 7.89 |
| 2014-05-15 | 8.62 |
| 2014-05-14 | 9.85 |
| 2014-05-13 | 10.58 |
| 2014-05-12 | 10.83 |
| 2014-05-09 | 8.38 |
| 2014-05-08 | 7.15 |
| 2014-05-07 | 7.15 |
| 2014-05-05 | 10.34 |
| 2014-05-02 | 12.30 |
| 2014-04-30 | 11.32 |
| 2014-04-29 | 9.85 |
| 2014-04-28 | 10.58 |
| 2014-04-25 | 15.49 |
| 2014-04-24 | 18.92 |
| 2014-04-23 | 17.94 |
| 2014-04-22 | 20.64 |
| 2014-04-17 | 21.62 |
| 2014-04-16 | 20.39 |
| 2014-04-15 | 17.20 |
| 2014-04-14 | 24.32 |
| 2014-04-11 | 26.52 |
| 2014-04-10 | 28.97 |
| 2014-04-09 | 6.42 |
| 2014-04-08 | 4.94 |
| 2014-04-07 | 5.19 |
| 2014-04-04 | 7.15 |
| 2014-04-03 | 7.40 |
| 2014-04-02 | 7.40 |
| 2014-04-01 | 3.72 |
| 2014-03-31 | 3.47 |
| 2014-03-28 | -1.43 |
| 2014-03-27 | 0.78 |
| 2014-03-26 | 3.96 |
| 2014-03-25 | 7.64 |
| 2014-03-24 | 10.09 |
| 2014-03-21 | 9.11 |
| 2014-03-20 | 7.89 |
| 2014-03-19 | 11.81 |
| 2014-03-18 | 11.56 |
| 2014-03-17 | 10.83 |
| 2014-03-14 | 11.56 |
| 2014-03-13 | 14.26 |
| 2014-03-12 | 14.26 |
| 2014-03-11 | 19.66 |
| 2014-03-10 | 20.39 |
| 2014-03-07 | 23.82 |
| 2014-03-06 | 23.58 |
| 2014-03-05 | 24.56 |
| 2014-03-04 | 23.33 |
| 2014-03-03 | 22.84 |
| 2014-02-28 | 20.64 |
| 2014-02-27 | 19.41 |
| 2014-02-26 | 20.88 |
| 2014-02-25 | 19.41 |
| 2014-02-24 | 20.64 |
| 2014-02-21 | 21.37 |
| 2014-02-20 | 22.11 |
| 2014-02-19 | 23.82 |
| 2014-02-18 | 24.56 |
| 2014-02-17 | 25.79 |
| 2014-02-14 | 27.01 |
| 2014-02-13 | 27.01 |
| 2014-02-12 | 28.24 |
| 2014-02-11 | 25.79 |
| 2014-02-10 | 24.32 |
| 2014-02-07 | 24.56 |
| 2014-02-06 | 20.88 |
| 2014-02-05 | 17.45 |
| 2014-02-04 | 19.90 |
| 2014-01-30 | 25.05 |
| 2014-01-29 | 25.79 |
| 2014-01-28 | 25.79 |
| 2014-01-27 | 25.05 |
| 2014-01-24 | 32.16 |
| 2014-01-23 | 33.88 |
| 2014-01-22 | 34.37 |
| 2014-01-21 | 34.86 |
| 2014-01-20 | 39.03 |
| 2014-01-17 | 31.18 |
| 2014-01-16 | 33.14 |
| 2014-01-15 | 34.86 |
| 2014-01-14 | 33.63 |
| 2014-01-13 | 35.84 |
| 2014-01-10 | 33.14 |
| 2014-01-09 | 29.95 |
| 2014-01-08 | 36.08 |
| 2014-01-07 | 37.31 |
| 2014-01-06 | 38.54 |
| 2014-01-03 | 40.74 |
| 2014-01-02 | 45.89 |
| 2013-12-31 | 49.08 |
| 2013-12-30 | 45.16 |
| 2013-12-27 | 54.72 |
| 2013-12-24 | 53.25 |
| 2013-12-23 | 52.76 |
| 2013-12-20 | 51.04 |
| 2013-12-19 | 52.02 |
| 2013-12-18 | 57.17 |
| 2013-12-17 | 57.66 |
| 2013-12-16 | 60.60 |
| 2013-12-13 | 61.83 |
| 2013-12-12 | 56.19 |
| 2013-12-11 | 50.06 |
| 2013-12-10 | 56.68 |
| 2013-12-09 | 59.38 |
| 2013-12-06 | 58.89 |
| 2013-12-05 | 61.09 |
| 2013-12-04 | 63.06 |
| 2013-12-03 | 60.11 |
| 2013-12-02 | 57.42 |
| 2013-11-29 | 61.59 |
| 2013-11-28 | 55.21 |
| 2013-11-27 | 53.00 |
| 2013-11-26 | 52.27 |
| 2013-11-25 | 55.21 |
| 2013-11-22 | 54.96 |
| 2013-11-21 | 53.25 |
| 2013-11-20 | 54.96 |
| 2013-11-19 | 50.80 |
| 2013-11-18 | 52.76 |
| 2013-11-15 | 37.80 |
| 2013-11-14 | 39.03 |
| 2013-11-13 | 35.35 |
| 2013-11-12 | 42.21 |
| 2013-11-11 | 43.93 |
| 2013-11-08 | 43.20 |
| 2013-11-07 | 46.38 |
| 2013-11-06 | 44.42 |
| 2013-11-05 | 44.42 |
| 2013-11-04 | 40.01 |
| 2013-11-01 | 36.58 |
| 2013-10-31 | 35.84 |
| 2013-10-30 | 38.29 |
| 2013-10-29 | 29.46 |
| 2013-10-28 | 35.84 |
| 2013-10-25 | 37.31 |
| 2013-10-24 | 40.50 |
| 2013-10-23 | 38.05 |
| 2013-10-22 | 45.16 |
| 2013-10-21 | 43.20 |
| 2013-10-18 | 39.52 |
| 2013-10-17 | 43.20 |
| 2013-10-16 | 33.63 |
| 2013-10-15 | 34.86 |
| 2013-10-11 | 28.73 |
| 2013-10-10 | 22.35 |
| 2013-10-09 | 22.60 |
| 2013-10-08 | 24.32 |
| 2013-10-07 | 22.84 |
| 2013-10-04 | 21.37 |
| 2013-10-03 | 19.66 |
| 2013-10-02 | 18.43 |
| 2013-09-30 | 17.94 |
| 2013-09-27 | 18.92 |
| 2013-09-26 | 19.17 |
| 2013-09-25 | 20.15 |
| 2013-09-24 | 19.41 |
| 2013-09-23 | 20.64 |
| 2013-09-19 | 21.13 |
| 2013-09-18 | 20.15 |
| 2013-09-17 | 19.90 |
| 2013-09-16 | 21.37 |
| 2013-09-13 | 23.82 |
| 2013-09-12 | 26.28 |
| 2013-09-11 | 26.28 |
| 2013-09-10 | 27.50 |
| 2013-09-09 | 20.64 |
| 2013-09-06 | 22.84 |
| 2013-09-05 | 21.86 |
| 2013-09-04 | 23.33 |
| 2013-09-03 | 22.84 |
| 2013-09-02 | 18.68 |
| 2013-08-30 | 16.96 |
| 2013-08-29 | 15.24 |
| 2013-08-28 | 15.73 |
| 2013-08-27 | 19.17 |
| 2013-08-26 | 20.15 |
| 2013-08-23 | 20.39 |
| 2013-08-22 | 22.60 |
| 2013-08-21 | 20.64 |
| 2013-08-20 | 18.68 |
| 2013-08-19 | 25.05 |
| 2013-08-16 | 23.33 |
| 2013-08-15 | 26.77 |
| 2013-08-13 | 31.67 |
| 2013-08-12 | 28.97 |
| 2013-08-09 | 29.71 |
| 2013-08-08 | 25.30 |
| 2013-08-07 | 25.05 |
| 2013-08-06 | 30.20 |
| 2013-08-05 | 18.68 |
| 2013-08-02 | 18.19 |
| 2013-08-01 | 16.47 |
| 2013-07-31 | 12.30 |
| 2013-07-30 | 12.79 |
| 2013-07-29 | 14.51 |
| 2013-07-26 | 17.69 |
| 2013-07-25 | 18.68 |
| 2013-07-24 | 19.41 |
| 2013-07-23 | 18.92 |
| 2013-07-22 | 10.34 |
| 2013-07-19 | 9.11 |
| 2013-07-18 | 2.25 |
| 2013-07-17 | 3.72 |
| 2013-07-16 | 6.17 |
| 2013-07-15 | 7.15 |
| 2013-07-12 | 2.49 |
| 2013-07-11 | 1.02 |
| 2013-07-10 | -5.11 |
| 2013-07-09 | -3.15 |
| 2013-07-08 | -0.20 |
| 2013-07-05 | 3.72 |
| 2013-07-04 | 2.49 |
| 2013-07-03 | 0.78 |
| 2013-07-02 | 2.74 |
| 2013-06-28 | 4.70 |
| 2013-06-27 | 2.25 |
| 2013-06-26 | 1.76 |
| 2013-06-25 | 0.29 |
| 2013-06-24 | 2.25 |
| 2013-06-21 | 10.34 |
| 2013-06-20 | 11.07 |
| 2013-06-19 | 15.15 |
| 2013-06-18 | 14.67 |
| 2013-06-17 | 15.15 |
| 2013-06-14 | 14.19 |
| 2013-06-13 | 15.87 |
| 2013-06-11 | 19.21 |
| 2013-06-10 | 22.32 |
| 2013-06-07 | 24.47 |
| 2013-06-06 | 24.94 |
| 2013-06-05 | 27.33 |
| 2013-06-04 | 28.05 |
| 2013-06-03 | 30.20 |
| 2013-05-31 | 32.59 |
| 2013-05-30 | 33.78 |
| 2013-05-29 | 34.98 |
| 2013-05-28 | 35.93 |
| 2013-05-27 | 35.46 |
| 2013-05-24 | 35.93 |
| 2013-05-23 | 38.56 |
| 2013-05-22 | 43.34 |
| 2013-05-21 | 43.58 |
| 2013-05-20 | 43.10 |
| 2013-05-16 | 40.71 |
| 2013-05-15 | 40.71 |
| 2013-05-14 | 41.67 |
| 2013-05-13 | 45.01 |
| 2013-05-10 | 48.12 |
| 2013-05-09 | 46.68 |
| 2013-05-08 | 49.31 |
| 2013-05-07 | 43.82 |
| 2013-05-06 | 41.91 |
| 2013-05-03 | 37.13 |
| 2013-05-02 | 34.02 |
| 2013-04-30 | 38.08 |
| 2013-04-29 | 36.89 |
| 2013-04-26 | 39.76 |
| 2013-04-25 | 41.43 |
| 2013-04-24 | 41.19 |
| 2013-04-23 | 40.00 |
| 2013-04-22 | 43.58 |
| 2013-04-19 | 45.25 |
| 2013-04-18 | 41.67 |
| 2013-04-17 | 42.15 |
| 2013-04-16 | 42.62 |
| 2013-04-15 | 41.91 |
| 2013-04-12 | 46.45 |
| 2013-04-11 | 49.79 |
| 2013-04-10 | 46.45 |
| 2013-04-09 | 40.95 |
| 2013-04-08 | 39.28 |
| 2013-04-05 | 41.67 |
| 2013-04-03 | 49.07 |
| 2013-04-02 | 49.79 |
| 2013-03-28 | 65.08 |
| 2013-03-27 | 70.57 |
| 2013-03-26 | 71.53 |
| 2013-03-25 | 72.72 |
| 2013-03-22 | 74.16 |
| 2013-03-21 | 77.50 |
| 2013-03-20 | 71.29 |
| 2013-03-19 | 66.99 |
| 2013-03-18 | 66.99 |
| 2013-03-15 | 70.57 |
| 2013-03-14 | 74.40 |
| 2013-03-13 | 70.34 |
| 2013-03-12 | 77.50 |
| 2013-03-11 | 82.28 |
| 2013-03-08 | 83.24 |
| 2013-03-07 | 82.76 |
| 2013-03-06 | 86.34 |
| 2013-03-05 | 87.30 |
| 2013-03-04 | 81.56 |
| 2013-03-01 | 82.04 |
| 2013-02-28 | 80.85 |
| 2013-02-27 | 76.79 |
| 2013-02-26 | 74.40 |
| 2013-02-25 | 79.17 |
| 2013-02-22 | 80.85 |
| 2013-02-21 | 81.09 |
| 2013-02-20 | 87.30 |
| 2013-02-19 | 87.06 |
| 2013-02-18 | 88.97 |
| 2013-02-15 | 86.82 |
| 2013-02-14 | 87.78 |
| 2013-02-08 | 83.95 |
| 2013-02-07 | 79.41 |
| 2013-02-06 | 85.39 |
| 2013-02-05 | 83.24 |
| 2013-02-04 | 87.78 |
| 2013-02-01 | 90.40 |
| 2013-01-31 | 89.21 |
| 2013-01-30 | 90.40 |
| 2013-01-29 | 88.73 |
| 2013-01-28 | 85.63 |
| 2013-01-25 | 86.82 |
| 2013-01-24 | 94.94 |
| 2013-01-23 | 95.66 |
| 2013-01-22 | 97.57 |
| 2013-01-21 | 99.72 |
| 2013-01-18 | 102.11 |
| 2013-01-17 | 99.00 |
| 2013-01-16 | 101.63 |
| 2013-01-15 | 95.90 |
| 2013-01-14 | 89.93 |
| 2013-01-11 | 88.49 |
| 2013-01-10 | 90.40 |
| 2013-01-09 | 93.51 |
| 2013-01-08 | 89.93 |
| 2013-01-07 | 93.51 |
| 2013-01-04 | 90.64 |
| 2013-01-03 | 93.27 |
| 2013-01-02 | 85.39 |
| 2012-12-31 | 81.32 |
| 2012-12-28 | 82.04 |
| 2012-12-27 | 82.52 |
| 2012-12-24 | 83.00 |
| 2012-12-21 | 81.80 |
| 2012-12-20 | 84.91 |
| 2012-12-19 | 80.61 |
| 2012-12-18 | 81.80 |
| 2012-12-17 | 86.10 |
| 2012-12-14 | 86.34 |
| 2012-12-13 | 82.52 |
| 2012-12-12 | 85.15 |
| 2012-12-11 | 77.98 |
| 2012-12-10 | 79.17 |
| 2012-12-07 | 77.26 |
| 2012-12-06 | 70.34 |
| 2012-12-05 | 71.29 |
| 2012-12-04 | 65.80 |
| 2012-12-03 | 74.64 |
| 2012-11-30 | 74.87 |
| 2012-11-29 | 74.87 |
| 2012-11-28 | 74.16 |
| 2012-11-27 | 70.57 |
| 2012-11-26 | 70.57 |
| 2012-11-23 | 69.86 |
| 2012-11-22 | 59.82 |
| 2012-11-21 | 58.87 |
| 2012-11-20 | 57.43 |
| 2012-11-19 | 58.87 |
| 2012-11-16 | 56.96 |
| 2012-11-15 | 49.79 |
| 2012-11-14 | 52.42 |
| 2012-11-13 | 49.31 |
| 2012-11-12 | 54.33 |
| 2012-11-09 | 56.24 |
| 2012-11-08 | 57.43 |
| 2012-11-07 | 61.50 |
| 2012-11-06 | 60.30 |
| 2012-11-05 | 61.26 |
| 2012-11-02 | 58.15 |
| 2012-11-01 | 57.20 |
| 2012-10-31 | 54.57 |
| 2012-10-30 | 51.46 |
| 2012-10-29 | 53.85 |
| 2012-10-26 | 50.51 |
| 2012-10-25 | 55.28 |
| 2012-10-24 | 60.54 |
| 2012-10-22 | 58.39 |
| 2012-10-19 | 55.52 |
| 2012-10-18 | 57.43 |
| 2012-10-17 | 53.13 |
| 2012-10-16 | 54.33 |
| 2012-10-15 | 53.61 |
| 2012-10-12 | 53.85 |
| 2012-10-11 | 53.13 |
| 2012-10-10 | 55.28 |
| 2012-10-09 | 49.79 |
| 2012-10-08 | 44.30 |
| 2012-10-05 | 45.73 |
| 2012-10-04 | 45.25 |
| 2012-10-03 | 45.01 |
| 2012-09-28 | 42.62 |
| 2012-09-27 | 40.95 |
| 2012-09-26 | 40.23 |
| 2012-09-25 | 42.62 |
| 2012-09-24 | 42.62 |
| 2012-09-21 | 43.34 |
| 2012-09-20 | 44.30 |
| 2012-09-19 | 46.68 |
| 2012-09-18 | 43.58 |
| 2012-09-17 | 45.97 |
| 2012-09-14 | 41.19 |
| 2012-09-13 | 38.32 |
| 2012-09-12 | 39.28 |
| 2012-09-11 | 38.56 |
| 2012-09-10 | 41.43 |
| 2012-09-07 | 40.95 |
| 2012-09-06 | 35.70 |
| 2012-09-05 | 30.20 |
| 2012-09-04 | 34.26 |
| 2012-09-03 | 38.08 |
| 2012-08-31 | 41.43 |
| 2012-08-30 | 44.77 |
| 2012-08-29 | 44.77 |
| 2012-08-28 | 48.36 |
| 2012-08-27 | 46.68 |
| 2012-08-24 | 49.31 |
| 2012-08-23 | 51.70 |
| 2012-08-22 | 52.42 |
| 2012-08-21 | 50.27 |
| 2012-08-20 | 51.46 |
| 2012-08-17 | 46.68 |
| 2012-08-16 | 46.92 |
| 2012-08-15 | 46.21 |
| 2012-08-14 | 50.75 |
| 2012-08-13 | 49.55 |
| 2012-08-10 | 56.72 |
| 2012-08-09 | 62.45 |
| 2012-08-08 | 56.48 |
| 2012-08-07 | 54.33 |
| 2012-08-06 | 46.92 |
| 2012-08-03 | 45.97 |
| 2012-08-02 | 49.07 |
| 2012-08-01 | 47.64 |
| 2012-07-31 | 45.25 |
| 2012-07-30 | 39.28 |
| 2012-07-27 | 40.23 |
| 2012-07-26 | 37.85 |
| 2012-07-25 | 43.34 |
| 2012-07-24 | 43.58 |
| 2012-07-23 | 39.76 |
| 2012-07-20 | 36.41 |
| 2012-07-19 | 40.71 |
| 2012-07-18 | 43.10 |
| 2012-07-17 | 43.34 |
| 2012-07-16 | 44.06 |
| 2012-07-13 | 43.10 |
| 2012-07-12 | 42.86 |
| 2012-07-11 | 43.82 |
| 2012-07-10 | 44.06 |
| 2012-07-09 | 45.01 |
| 2012-07-06 | 43.34 |
| 2012-07-05 | 48.36 |
| 2012-07-04 | 49.55 |
| 2012-07-03 | 49.31 |
| 2012-06-29 | 48.12 |
| 2012-06-28 | 46.92 |
| 2012-06-27 | 53.13 |
| 2012-06-26 | 55.28 |
| 2012-06-25 | 53.13 |
| 2012-06-22 | 52.66 |
| 2012-06-21 | 55.76 |
| 2012-06-20 | 58.15 |
| 2012-06-19 | 57.43 |
| 2012-06-18 | 55.05 |
| 2012-06-15 | 55.28 |
| 2012-06-14 | 53.13 |
| 2012-06-13 | 54.33 |
| 2012-06-12 | 51.70 |
| 2012-06-11 | 52.18 |
| 2012-06-08 | 46.45 |
| 2012-06-07 | 49.31 |
| 2012-06-06 | 48.36 |
| 2012-06-05 | 49.31 |
| 2012-06-04 | 53.61 |
| 2012-06-01 | 60.78 |
| 2012-05-31 | 64.36 |
| 2012-05-30 | 63.89 |
| 2012-05-29 | 69.14 |
| 2012-05-28 | 62.93 |
| 2012-05-25 | 59.35 |
| 2012-05-24 | 55.76 |
| 2012-05-23 | 59.82 |
| 2012-05-22 | 67.23 |
| 2012-05-21 | 64.84 |
| 2012-05-18 | 60.78 |
| 2012-05-17 | 60.78 |
| 2012-05-16 | 65.56 |
| 2012-05-15 | 71.05 |
| 2012-05-14 | 72.01 |
| 2012-05-11 | 74.87 |
| 2012-05-10 | 76.07 |
| 2012-05-09 | 77.74 |
| 2012-05-08 | 80.37 |
| 2012-05-07 | 80.37 |
| 2012-05-04 | 85.15 |
| 2012-05-03 | 84.91 |
| 2012-05-02 | 87.30 |
| 2012-04-30 | 72.96 |
| 2012-04-27 | 72.25 |
| 2012-04-26 | 74.87 |
| 2012-04-25 | 72.25 |
| 2012-04-24 | 72.49 |
| 2012-04-23 | 72.72 |
| 2012-04-20 | 77.50 |
| 2012-04-19 | 74.64 |
| 2012-04-18 | 76.55 |
| 2012-04-17 | 75.59 |
| 2012-04-16 | 85.15 |
| 2012-04-13 | 86.34 |
| 2012-04-12 | 85.86 |
| 2012-04-11 | 84.67 |
| 2012-04-10 | 84.91 |
| 2012-04-05 | 82.52 |
| 2012-04-03 | 82.52 |
| 2012-04-02 | 80.37 |
| 2012-03-30 | 86.82 |
| 2012-03-29 | 78.94 |
| 2012-03-28 | 83.95 |
| 2012-03-27 | 84.91 |
| 2012-03-26 | 80.61 |
| 2012-03-23 | 88.25 |
| 2012-03-22 | 89.45 |
| 2012-03-21 | 76.07 |
| 2012-03-20 | 81.09 |
| 2012-03-19 | 86.34 |
| 2012-03-16 | 88.97 |
| 2012-03-15 | 88.73 |
| 2012-03-14 | 93.99 |
| 2012-03-13 | 99.24 |
| 2012-03-12 | 99.96 |
| 2012-03-09 | 107.37 |
| 2012-03-08 | 108.56 |
| 2012-03-07 | 107.84 |
| 2012-03-06 | 107.60 |
| 2012-03-05 | 115.01 |
| 2012-03-02 | 113.82 |
| 2012-03-01 | 112.38 |
| 2012-02-29 | 116.92 |
| 2012-02-28 | 104.74 |
| 2012-02-27 | 106.89 |
| 2012-02-24 | 113.82 |
| 2012-02-23 | 110.71 |
| 2012-02-22 | 114.77 |
| 2012-02-21 | 113.82 |
| 2012-02-20 | 115.01 |
| 2012-02-17 | 115.49 |
| 2012-02-16 | 114.53 |
| 2012-02-15 | 117.64 |
| 2012-02-14 | 109.75 |
| 2012-02-13 | 112.38 |
| 2012-02-10 | 109.99 |
| 2012-02-09 | 120.74 |
| 2012-02-08 | 114.29 |
| 2012-02-07 | 107.84 |
| 2012-02-06 | 107.37 |
| 2012-02-03 | 107.37 |
| 2012-02-02 | 107.60 |
| 2012-02-01 | 100.91 |
| 2012-01-31 | 91.36 |
| 2012-01-30 | 88.49 |
| 2012-01-27 | 97.09 |
| 2012-01-26 | 86.10 |
| 2012-01-20 | 81.80 |
| 2012-01-19 | 81.32 |
| 2012-01-18 | 82.04 |
| 2012-01-17 | 82.52 |
| 2012-01-16 | 76.31 |
| 2012-01-13 | 79.65 |
| 2012-01-12 | 78.46 |
| 2012-01-11 | 85.63 |
| 2012-01-10 | 87.06 |
| 2012-01-09 | 76.55 |
| 2012-01-06 | 62.69 |
| 2012-01-05 | 69.38 |
| 2012-01-04 | 71.53 |
| 2012-01-03 | 74.87 |
| 2011-12-30 | 73.68 |
| 2011-12-29 | 71.29 |
| 2011-12-28 | 68.90 |
| 2011-12-23 | 69.38 |
| 2011-12-22 | 65.32 |
| 2011-12-21 | 59.59 |
| 2011-12-20 | 59.11 |
| 2011-12-19 | 61.74 |
| 2011-12-16 | 64.84 |
| 2011-12-15 | 63.41 |
| 2011-12-14 | 66.51 |
| 2011-12-13 | 68.42 |
| 2011-12-12 | 71.77 |
| 2011-12-09 | 79.41 |
| 2011-12-08 | 85.63 |
| 2011-12-07 | 85.86 |
| 2011-12-06 | 87.06 |
| 2011-12-05 | 88.01 |
| 2011-12-02 | 85.86 |
| 2011-12-01 | 76.79 |
| 2011-11-30 | 66.04 |
| 2011-11-29 | 65.80 |
| 2011-11-28 | 63.41 |
| 2011-11-25 | 59.59 |
| 2011-11-24 | 64.60 |
| 2011-11-23 | 63.17 |
| 2011-11-22 | 73.20 |
| 2011-11-21 | 66.51 |
| 2011-11-18 | 72.01 |
| 2011-11-17 | 78.70 |
| 2011-11-16 | 72.01 |
| 2011-11-15 | 74.64 |
| 2011-11-14 | 78.22 |
| 2011-11-11 | 79.17 |
| 2011-11-10 | 80.85 |
| 2011-11-09 | 87.30 |
| 2011-11-08 | 85.63 |
| 2011-11-07 | 86.82 |
| 2011-11-04 | 83.95 |
| 2011-11-03 | 84.43 |
| 2011-11-02 | 79.17 |
| 2011-11-01 | 63.41 |
| 2011-10-31 | 69.38 |
| 2011-10-28 | 66.27 |
| 2011-10-27 | 65.32 |
| 2011-10-26 | 54.57 |
| 2011-10-25 | 46.45 |
| 2011-10-24 | 45.25 |
| 2011-10-21 | 38.32 |
| 2011-10-20 | 36.17 |
| 2011-10-19 | 42.15 |
| 2011-10-18 | 41.67 |
| 2011-10-17 | 54.57 |
| 2011-10-14 | 43.10 |
| 2011-10-13 | 47.64 |
| 2011-10-12 | 33.78 |
| 2011-10-11 | 28.53 |
| 2011-10-10 | 26.62 |
| 2011-10-07 | 20.88 |
| 2011-10-06 | 4.88 |
| 2011-10-04 | -5.63 |
| 2011-10-03 | -0.38 |
| 2011-09-30 | 11.33 |
| 2011-09-28 | 18.02 |
| 2011-09-27 | 14.67 |
| 2011-09-26 | 2.73 |
| 2011-09-23 | 12.52 |
| 2011-09-22 | 13.72 |
| 2011-09-21 | 25.18 |
| 2011-09-20 | 28.29 |
| 2011-09-19 | 28.53 |
| 2011-09-16 | 36.89 |
| 2011-09-15 | 34.98 |
| 2011-09-14 | 28.77 |
| 2011-09-12 | 34.02 |
| 2011-09-09 | 47.40 |
| 2011-09-08 | 47.64 |
| 2011-09-07 | 46.21 |
| 2011-09-06 | 45.25 |
| 2011-09-05 | 47.40 |
| 2011-09-02 | 58.63 |
| 2011-09-01 | 64.36 |
| 2011-08-31 | 67.47 |
| 2011-08-30 | 67.95 |
| 2011-08-29 | 64.36 |
| 2011-08-26 | 61.97 |
| 2011-08-25 | 62.45 |
| 2011-08-24 | 52.42 |
| 2011-08-23 | 55.28 |
| 2011-08-22 | 42.15 |
| 2011-08-19 | 55.28 |
| 2011-08-18 | 70.57 |
| 2011-08-17 | 73.44 |
| 2011-08-16 | 75.59 |
| 2011-08-15 | 71.53 |
| 2011-08-12 | 82.52 |
| 2011-08-11 | 82.28 |
| 2011-08-10 | 89.69 |
| 2011-08-09 | 91.36 |
| 2011-08-08 | 90.16 |
| 2011-08-05 | 106.89 |
| 2011-08-04 | 120.27 |
| 2011-08-03 | 133.17 |
| 2011-08-02 | 138.90 |
| 2011-08-01 | 141.29 |
| 2011-07-29 | 140.81 |
| 2011-07-28 | 143.20 |
| 2011-07-27 | 148.46 |
| 2011-07-26 | 144.63 |
| 2011-07-25 | 144.16 |
| 2011-07-22 | 151.32 |
| 2011-07-21 | 152.28 |
| 2011-07-20 | 143.20 |
| 2011-07-19 | 145.11 |
| 2011-07-18 | 152.28 |
| 2011-07-15 | 146.54 |
| 2011-07-14 | 135.79 |
| 2011-07-13 | 135.08 |
| 2011-07-12 | 132.45 |
| 2011-07-11 | 136.99 |
| 2011-07-08 | 134.36 |
| 2011-07-07 | 134.60 |
| 2011-07-06 | 138.42 |
| 2011-07-05 | 134.12 |
| 2011-07-04 | 141.77 |
| 2011-06-30 | 131.25 |
| 2011-06-29 | 128.87 |
| 2011-06-28 | 125.28 |
| 2011-06-27 | 130.06 |
| 2011-06-24 | 127.43 |
| 2011-06-23 | 110.71 |
| 2011-06-22 | 114.29 |
| 2011-06-21 | 112.86 |
| 2011-06-20 | 111.43 |
| 2011-06-17 | 120.03 |
| 2011-06-16 | 117.40 |
| 2011-06-15 | 122.18 |
| 2011-06-14 | 118.59 |
| 2011-06-13 | 113.58 |
| 2011-06-10 | 114.29 |
| 2011-06-09 | 115.97 |
| 2011-06-08 | 120.98 |
| 2011-06-07 | 123.85 |
| 2011-06-03 | 126.00 |
| 2011-06-02 | 128.15 |
| 2011-06-01 | 132.45 |
| 2011-05-31 | 128.87 |
| 2011-05-30 | 122.89 |
| 2011-05-27 | 118.59 |
| 2011-05-26 | 122.18 |
| 2011-05-25 | 121.94 |
| 2011-05-24 | 115.73 |
| 2011-05-23 | 122.18 |
| 2011-05-20 | 126.95 |
| 2011-05-19 | 144.63 |
| 2011-05-18 | 147.02 |
| 2011-05-17 | 144.63 |
| 2011-05-16 | 150.37 |
| 2011-05-13 | 151.44 |
| 2011-05-12 | 153.81 |
| 2011-05-11 | 150.02 |
| 2011-05-09 | 151.91 |
| 2011-05-06 | 148.12 |
| 2011-05-05 | 149.55 |
| 2011-05-04 | 155.23 |
| 2011-05-03 | 156.17 |
| 2011-04-29 | 153.33 |
| 2011-04-28 | 153.81 |
| 2011-04-27 | 161.86 |
| 2011-04-26 | 152.86 |
| 2011-04-21 | 146.23 |
| 2011-04-20 | 146.70 |
| 2011-04-19 | 141.02 |
| 2011-04-18 | 143.86 |
| 2011-04-15 | 146.23 |
| 2011-04-14 | 145.76 |
| 2011-04-13 | 148.12 |
| 2011-04-12 | 150.02 |
| 2011-04-11 | 148.60 |
| 2011-04-08 | 153.81 |
| 2011-04-07 | 156.17 |
| 2011-04-06 | 165.65 |
| 2011-04-04 | 150.02 |
| 2011-04-01 | 138.18 |
| 2011-03-31 | 121.37 |
| 2011-03-30 | 122.08 |
| 2011-03-29 | 121.61 |
| 2011-03-28 | 114.27 |
| 2011-03-25 | 119.00 |
| 2011-03-24 | 101.25 |
| 2011-03-23 | 104.80 |
| 2011-03-22 | 101.72 |
| 2011-03-21 | 101.72 |
| 2011-03-18 | 94.62 |
| 2011-03-17 | 87.75 |
| 2011-03-16 | 97.93 |
| 2011-03-15 | 98.64 |
| 2011-03-14 | 105.27 |
| 2011-03-11 | 96.98 |
| 2011-03-10 | 98.17 |
| 2011-03-09 | 102.19 |
| 2011-03-08 | 103.38 |
| 2011-03-07 | 102.43 |
| 2011-03-04 | 102.90 |
| 2011-03-03 | 104.09 |
| 2011-03-02 | 105.98 |
| 2011-03-01 | 101.01 |
| 2011-02-28 | 90.36 |
| 2011-02-25 | 83.96 |
| 2011-02-24 | 81.60 |
| 2011-02-23 | 88.70 |
| 2011-02-22 | 86.09 |
| 2011-02-21 | 94.38 |
| 2011-02-18 | 98.17 |
| 2011-02-17 | 82.07 |
| 2011-02-16 | 80.41 |
| 2011-02-15 | 82.31 |
| 2011-02-14 | 82.54 |
| 2011-02-11 | 81.12 |
| 2011-02-10 | 77.81 |
| 2011-02-09 | 81.36 |
| 2011-02-08 | 86.80 |
| 2011-02-07 | 90.59 |
| 2011-02-02 | 89.41 |
| 2011-02-01 | 82.54 |
| 2011-01-31 | 75.20 |
| 2011-01-28 | 78.99 |
| 2011-01-27 | 81.12 |
| 2011-01-26 | 85.15 |
| 2011-01-25 | 82.31 |
| 2011-01-24 | 87.75 |
| 2011-01-21 | 95.80 |
| 2011-01-20 | 95.80 |
| 2011-01-19 | 102.43 |
| 2011-01-18 | 96.51 |
| 2011-01-17 | 98.88 |
| 2011-01-14 | 104.32 |
| 2011-01-13 | 104.80 |
| 2011-01-12 | 106.93 |
| 2011-01-11 | 106.93 |
| 2011-01-10 | 102.43 |
| 2011-01-07 | 104.80 |
| 2011-01-06 | 109.06 |
| 2011-01-05 | 111.19 |
| 2011-01-04 | 111.66 |
| 2011-01-03 | 108.82 |
| 2010-12-31 | 105.74 |
| 2010-12-30 | 103.61 |
| 2010-12-29 | 103.38 |
| 2010-12-28 | 105.03 |
| 2010-12-24 | 112.37 |
| 2010-12-23 | 111.90 |
| 2010-12-22 | 112.14 |
| 2010-12-21 | 113.56 |
| 2010-12-20 | 106.69 |
| 2010-12-17 | 107.17 |
| 2010-12-16 | 101.01 |
| 2010-12-15 | 103.38 |
| 2010-12-14 | 106.22 |
| 2010-12-13 | 104.09 |
| 2010-12-10 | 99.35 |
| 2010-12-09 | 100.06 |
| 2010-12-08 | 102.90 |
| 2010-12-07 | 103.38 |
| 2010-12-06 | 108.35 |
| 2010-12-03 | 108.59 |
| 2010-12-02 | 107.17 |
| 2010-12-01 | 112.14 |
| 2010-11-30 | 109.53 |
| 2010-11-29 | 107.40 |
| 2010-11-26 | 98.64 |
| 2010-11-25 | 95.56 |
| 2010-11-24 | 88.22 |
| 2010-11-23 | 83.49 |
| 2010-11-22 | 90.59 |
| 2010-11-19 | 80.65 |
| 2010-11-18 | 76.86 |
| 2010-11-17 | 68.10 |
| 2010-11-16 | 76.86 |
| 2010-11-15 | 83.25 |
| 2010-11-12 | 87.75 |
| 2010-11-11 | 94.85 |
| 2010-11-10 | 96.51 |
| 2010-11-09 | 94.62 |
| 2010-11-08 | 92.96 |
| 2010-11-05 | 96.51 |
| 2010-11-04 | 91.07 |
| 2010-11-03 | 84.20 |
| 2010-11-02 | 74.26 |
| 2010-11-01 | 76.15 |
| 2010-10-29 | 76.39 |
| 2010-10-28 | 72.84 |
| 2010-10-27 | 77.33 |
| 2010-10-26 | 82.31 |
| 2010-10-25 | 83.49 |
| 2010-10-22 | 78.28 |
| 2010-10-21 | 80.65 |
| 2010-10-20 | 75.20 |
| 2010-10-19 | 82.31 |
| 2010-10-18 | 76.15 |
| 2010-10-15 | 86.33 |
| 2010-10-14 | 81.83 |
| 2010-10-13 | 85.38 |
| 2010-10-12 | 78.04 |
| 2010-10-11 | 79.46 |
| 2010-10-08 | 66.68 |
| 2010-10-07 | 64.55 |
| 2010-10-06 | 52.24 |
| 2010-10-05 | 53.66 |
| 2010-10-04 | 45.37 |
| 2010-09-30 | 43.95 |
| 2010-09-29 | 46.79 |
| 2010-09-28 | 45.37 |
| 2010-09-27 | 46.08 |
| 2010-09-24 | 41.58 |
| 2010-09-22 | 44.66 |
| 2010-09-21 | 45.44 |
| 2010-09-20 | 47.75 |
| 2010-09-17 | 43.35 |
| 2010-09-16 | 39.88 |
| 2010-09-15 | 42.19 |
| 2010-09-14 | 45.20 |
| 2010-09-13 | 45.67 |
| 2010-09-10 | 42.43 |
| 2010-09-09 | 41.73 |
| 2010-09-08 | 42.89 |
| 2010-09-07 | 40.34 |
| 2010-09-06 | 35.71 |
| 2010-09-03 | 35.71 |
| 2010-09-02 | 37.33 |
| 2010-09-01 | 31.54 |
| 2010-08-31 | 23.90 |
| 2010-08-30 | 26.21 |
| 2010-08-27 | 21.58 |
| 2010-08-26 | 24.59 |
| 2010-08-25 | 25.06 |
| 2010-08-24 | 28.07 |
| 2010-08-23 | 27.84 |
| 2010-08-20 | 29.22 |
| 2010-08-19 | 29.92 |
| 2010-08-18 | 29.92 |
| 2010-08-17 | 33.16 |
| 2010-08-16 | 28.99 |
| 2010-08-13 | 29.69 |
| 2010-08-12 | 23.44 |
| 2010-08-11 | 23.44 |
| 2010-08-10 | 25.29 |
| 2010-08-09 | 25.52 |
| 2010-08-06 | 24.13 |
| 2010-08-05 | 16.72 |
| 2010-08-04 | 18.11 |
| 2010-08-03 | 17.65 |
| 2010-08-02 | 19.96 |
| 2010-07-30 | 17.88 |
| 2010-07-29 | 16.95 |
| 2010-07-28 | 19.50 |
| 2010-07-27 | 17.65 |
| 2010-07-26 | 19.73 |
| 2010-07-23 | 16.26 |
| 2010-07-22 | 10.70 |
| 2010-07-21 | 6.30 |
| 2010-07-20 | 7.22 |
| 2010-07-19 | 4.91 |
| 2010-07-16 | 4.91 |
| 2010-07-15 | 5.60 |
| 2010-07-14 | 8.61 |
| 2010-07-13 | 8.61 |
| 2010-07-12 | 8.85 |
| 2010-07-09 | 3.06 |
| 2010-07-08 | -4.59 |
| 2010-07-07 | -3.89 |
| 2010-07-06 | -2.97 |
| 2010-07-05 | -7.60 |
| 2010-07-02 | -6.21 |
| 2010-06-30 | -2.04 |
| 2010-06-29 | 0.05 |
| 2010-06-28 | -2.27 |
| 2010-06-25 | -0.42 |
| 2010-06-24 | 4.21 |
| 2010-06-23 | 4.21 |
| 2010-06-22 | 5.37 |
| 2010-06-21 | 6.07 |
| 2010-06-18 | 3.98 |
| 2010-06-17 | 5.83 |
| 2010-06-15 | 5.37 |
| 2010-06-14 | 5.14 |
| 2010-06-11 | 3.52 |
| 2010-06-10 | 2.36 |
| 2010-06-09 | 3.29 |
| 2010-06-08 | 6.53 |
| 2010-06-07 | 4.45 |
| 2010-06-04 | 7.69 |
| 2010-06-03 | 4.68 |
| 2010-06-02 | 0.28 |
| 2010-06-01 | 1.20 |
| 2010-05-31 | 5.83 |
| 2010-05-28 | -1.11 |
| 2010-05-27 | -5.28 |
| 2010-05-26 | -9.22 |
| 2010-05-25 | -8.06 |
| 2010-05-24 | -5.05 |
| 2010-05-20 | -8.52 |
| 2010-05-19 | -2.50 |
| 2010-05-18 | 6.53 |
| 2010-05-17 | 8.61 |
| 2010-05-14 | 13.48 |
| 2010-05-13 | 15.56 |
| 2010-05-12 | 11.86 |
| 2010-05-11 | 14.87 |
| 2010-05-10 | 16.02 |
| 2010-05-07 | 11.94 |
| 2010-05-06 | 10.36 |
| 2010-05-05 | 15.09 |
| 2010-05-04 | 19.82 |
| 2010-05-03 | 22.52 |
| 2010-04-30 | 22.30 |
| 2010-04-29 | 21.17 |
| 2010-04-28 | 23.42 |
| 2010-04-27 | 26.58 |
| 2010-04-26 | 28.83 |
| 2010-04-23 | 28.15 |
| 2010-04-22 | 29.95 |
| 2010-04-21 | 31.08 |
| 2010-04-20 | 31.98 |
| 2010-04-19 | 25.68 |
| 2010-04-16 | 29.73 |
| 2010-04-15 | 28.83 |
| 2010-04-14 | 30.18 |
| 2010-04-13 | 32.43 |
| 2010-04-12 | 36.71 |
| 2010-04-09 | 35.59 |
| 2010-04-08 | 36.26 |
| 2010-04-07 | 36.94 |
| 2010-04-01 | 34.68 |
| 2010-03-31 | 34.91 |
| 2010-03-30 | 36.71 |
| 2010-03-29 | 34.68 |
| 2010-03-26 | 31.98 |
| 2010-03-25 | 30.63 |
| 2010-03-24 | 31.31 |
| 2010-03-23 | 31.76 |
| 2010-03-22 | 33.11 |
| 2010-03-19 | 36.94 |
| 2010-03-18 | 37.16 |
| 2010-03-17 | 31.31 |
| 2010-03-16 | 31.76 |
| 2010-03-15 | 32.88 |
| 2010-03-12 | 34.91 |
| 2010-03-11 | 37.61 |
| 2010-03-10 | 37.39 |
| 2010-03-09 | 39.19 |
| 2010-03-08 | 36.71 |
| 2010-03-05 | 38.29 |
| 2010-03-04 | 39.64 |
| 2010-03-03 | 42.34 |
| 2010-03-02 | 43.47 |
| 2010-03-01 | 40.32 |
| 2010-02-26 | 34.91 |
| 2010-02-25 | 35.81 |
| 2010-02-24 | 34.91 |
| 2010-02-23 | 36.04 |
| 2010-02-22 | 37.16 |
| 2010-02-19 | 29.95 |
| 2010-02-18 | 32.43 |
| 2010-02-17 | 30.41 |
| 2010-02-12 | 30.18 |
| 2010-02-11 | 26.80 |
| 2010-02-10 | 27.03 |
| 2010-02-09 | 21.40 |
| 2010-02-08 | 19.14 |
| 2010-02-05 | 20.05 |
| 2010-02-04 | 26.35 |
| 2010-02-03 | 28.38 |
| 2010-02-02 | 30.41 |
| 2010-02-01 | 25.68 |
| 2010-01-29 | 16.89 |
| 2010-01-28 | 12.39 |
| 2010-01-27 | 12.16 |
| 2010-01-26 | 22.30 |
| 2010-01-25 | 29.50 |
| 2010-01-22 | 29.50 |
| 2010-01-21 | 29.05 |
| 2010-01-20 | 37.39 |
| 2010-01-19 | 41.89 |
| 2010-01-18 | 43.47 |
| 2010-01-15 | 49.77 |
| 2010-01-14 | 38.74 |
| 2010-01-13 | 37.39 |
| 2010-01-12 | 34.68 |
| 2010-01-11 | 32.88 |
| 2010-01-08 | 34.23 |
| 2010-01-07 | 29.05 |
| 2010-01-06 | 32.43 |
| 2010-01-05 | 35.81 |
| 2010-01-04 | 30.86 |
| 2009-12-31 | 13.06 |
| 2009-12-30 | 9.68 |
| 2009-12-29 | 8.78 |
| 2009-12-28 | 11.26 |
| 2009-12-24 | 10.36 |
| 2009-12-23 | 6.31 |
| 2009-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy