Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	70.59
2020-12-10	70.59
2020-12-09	70.59
2020-12-08	70.59
2020-12-07	70.59
2020-12-04	70.59
2020-12-03	70.59
2020-12-02	70.59
2020-12-01	70.59
2020-11-30	70.59
2020-11-27	70.59
2020-11-26	70.59
2020-11-25	70.59
2020-11-24	70.59
2020-11-23	70.59
2020-11-20	70.59
2020-11-19	70.59
2020-11-18	70.59
2020-11-17	70.59
2020-11-16	70.59
2020-11-13	70.59
2020-11-12	70.59
2020-11-11	70.59
2020-11-10	70.59
2020-11-09	70.59
2020-11-06	70.59
2020-11-05	70.59
2020-11-04	70.59
2020-11-03	70.59
2020-11-02	70.59
2020-10-30	70.59
2020-10-29	70.59
2020-10-28	70.59
2020-10-27	70.59
2020-10-23	70.59
2020-10-22	70.59
2020-10-21	70.59
2020-10-20	70.59
2020-10-19	70.59
2020-10-16	70.59
2020-10-15	70.59
2020-10-14	70.59
2020-10-12	70.59
2020-10-09	70.59
2020-10-08	70.59
2020-10-07	70.59
2020-10-06	70.59
2020-10-05	70.59
2020-09-30	70.59
2020-09-29	70.59
2020-09-28	70.59
2020-09-25	70.59
2020-09-24	70.59
2020-09-23	70.59
2020-09-22	70.59
2020-09-21	70.59
2020-09-18	70.59
2020-09-17	70.59
2020-09-16	70.59
2020-09-15	70.59
2020-09-14	70.59
2020-09-11	70.59
2020-09-10	70.59
2020-09-09	70.59
2020-09-08	70.59
2020-09-07	70.59
2020-09-04	70.59
2020-09-03	70.59
2020-09-02	70.59
2020-09-01	70.59
2020-08-31	70.59
2020-08-28	70.59
2020-08-27	70.59
2020-08-26	70.59
2020-08-25	70.59
2020-08-24	70.59
2020-08-21	70.59
2020-08-20	70.59
2020-08-19	70.59
2020-08-18	70.59
2020-08-17	70.59
2020-08-14	70.59
2020-08-13	70.59
2020-08-12	70.59
2020-08-11	70.59
2020-08-10	70.59
2020-08-07	70.59
2020-08-06	70.59
2020-08-05	70.59
2020-08-04	70.59
2020-08-03	70.59
2020-07-31	70.59
2020-07-30	70.59
2020-07-29	70.59
2020-07-28	70.59
2020-07-27	70.59
2020-07-24	70.59
2020-07-23	70.59
2020-07-22	70.59
2020-07-21	70.59
2020-07-20	70.59
2020-07-17	70.59
2020-07-16	70.59
2020-07-15	70.59
2020-07-14	70.59
2020-07-13	70.59
2020-07-10	70.59
2020-07-09	70.59
2020-07-08	70.59
2020-07-07	70.59
2020-07-06	70.59
2020-07-03	70.59
2020-07-02	70.59
2020-06-30	70.59
2020-06-29	70.59
2020-06-26	70.59
2020-06-24	70.59
2020-06-23	70.59
2020-06-22	70.59
2020-06-19	70.59
2020-06-18	70.59
2020-06-17	70.59
2020-06-16	70.59
2020-06-15	70.59
2020-06-12	70.59
2020-06-11	70.59
2020-06-10	70.59
2020-06-09	70.59
2020-06-08	70.59
2020-06-05	70.59
2020-06-04	70.59
2020-06-03	70.59
2020-06-02	70.59
2020-06-01	70.59
2020-05-29	70.59
2020-05-28	70.59
2020-05-27	70.59
2020-05-26	70.59
2020-05-25	70.59
2020-05-22	70.59
2020-05-21	70.59
2020-05-20	70.59
2020-05-19	70.59
2020-05-18	70.59
2020-05-15	70.59
2020-05-14	70.59
2020-05-13	70.59
2020-05-12	70.59
2020-05-11	70.59
2020-05-08	70.59
2020-05-07	70.59
2020-05-06	70.59
2020-05-05	70.59
2020-05-04	70.59
2020-04-29	70.59
2020-04-28	70.59
2020-04-27	70.59
2020-04-24	70.59
2020-04-23	70.59
2020-04-22	70.59
2020-04-21	70.59
2020-04-20	70.59
2020-04-17	70.59
2020-04-16	70.59
2020-04-15	70.59
2020-04-14	70.59
2020-04-09	70.59
2020-04-08	70.59
2020-04-07	70.59
2020-04-06	70.59
2020-04-03	70.59
2020-04-02	70.59
2020-04-01	70.59
2020-03-31	70.59
2020-03-30	70.59
2020-03-27	70.59
2020-03-26	70.59
2020-03-25	70.59
2020-03-24	70.59
2020-03-23	70.59
2020-03-20	70.59
2020-03-19	70.59
2020-03-18	70.59
2020-03-17	70.59
2020-03-16	70.59
2020-03-13	70.59
2020-03-12	70.59
2020-03-11	70.59
2020-03-10	70.59
2020-03-09	70.59
2020-03-06	70.59
2020-03-05	70.59
2020-03-04	70.59
2020-03-03	70.59
2020-03-02	70.59
2020-02-28	70.59
2020-02-27	70.59
2020-02-26	70.59
2020-02-25	70.59
2020-02-24	70.59
2020-02-21	70.59
2020-02-20	70.59
2020-02-19	70.59
2020-02-18	70.59
2020-02-17	70.59
2020-02-14	70.59
2020-02-13	70.59
2020-02-12	70.59
2020-02-11	70.59
2020-02-10	70.59
2020-02-07	70.59
2020-02-06	70.59
2020-02-05	70.59
2020-02-04	70.59
2020-02-03	70.59
2020-01-31	70.59
2020-01-30	70.59
2020-01-29	70.59
2020-01-24	70.59
2020-01-23	70.59
2020-01-22	70.59
2020-01-21	70.59
2020-01-20	70.59
2020-01-17	70.59
2020-01-16	70.59
2020-01-15	70.59
2020-01-14	70.59
2020-01-13	70.59
2020-01-10	70.59
2020-01-09	70.59
2020-01-08	70.59
2020-01-07	70.59
2020-01-06	70.59
2020-01-03	70.59
2020-01-02	70.59
2019-12-31	70.59
2019-12-30	70.59
2019-12-27	70.59
2019-12-24	70.59
2019-12-23	70.59
2019-12-20	70.59
2019-12-19	70.59
2019-12-18	70.59
2019-12-17	70.59
2019-12-16	70.59
2019-12-13	70.59
2019-12-12	70.59
2019-12-11	70.59
2019-12-10	70.59
2019-12-09	70.59
2019-12-06	70.59
2019-12-05	70.59
2019-12-04	70.59
2019-12-03	70.59
2019-12-02	70.59
2019-11-29	70.59
2019-11-28	70.59
2019-11-27	70.59
2019-11-26	70.59
2019-11-25	70.59
2019-11-22	70.59
2019-11-21	70.59
2019-11-20	70.59
2019-11-19	70.59
2019-11-18	70.59
2019-11-15	70.59
2019-11-14	70.59
2019-11-13	70.59
2019-11-12	70.59
2019-11-11	70.59
2019-11-08	70.59
2019-11-07	70.59
2019-11-06	70.59
2019-11-05	70.59
2019-11-04	70.59
2019-11-01	70.59
2019-10-31	70.59
2019-10-30	70.59
2019-10-29	70.59
2019-10-28	70.59
2019-10-25	70.59
2019-10-24	70.59
2019-10-23	70.59
2019-10-22	70.59
2019-10-21	70.59
2019-10-18	70.59
2019-10-17	70.59
2019-10-16	70.59
2019-10-15	70.59
2019-10-14	70.59
2019-10-11	70.59
2019-10-10	70.59
2019-10-09	70.59
2019-10-08	70.59
2019-10-04	70.59
2019-10-03	70.59
2019-10-02	70.59
2019-09-30	70.59
2019-09-27	70.59
2019-09-26	70.59
2019-09-25	70.59
2019-09-24	70.59
2019-09-23	70.59
2019-09-20	70.59
2019-09-19	70.59
2019-09-18	70.59
2019-09-17	70.59
2019-09-16	70.59
2019-09-13	70.59
2019-09-12	70.59
2019-09-11	70.59
2019-09-10	70.59
2019-09-09	70.59
2019-09-06	70.59
2019-09-05	70.59
2019-09-04	70.59
2019-09-03	70.59
2019-09-02	70.59
2019-08-30	70.59
2019-08-29	70.59
2019-08-28	70.59
2019-08-27	70.59
2019-08-26	70.59
2019-08-23	70.59
2019-08-22	70.59
2019-08-21	70.59
2019-08-20	70.59
2019-08-19	70.59
2019-08-16	70.59
2019-08-15	70.59
2019-08-14	70.59
2019-08-13	70.59
2019-08-12	70.59
2019-08-09	70.59
2019-08-08	70.59
2019-08-07	70.59
2019-08-06	70.59
2019-08-05	70.59
2019-08-02	70.59
2019-08-01	70.59
2019-07-31	70.59
2019-07-30	70.59
2019-07-29	70.59
2019-07-26	70.59
2019-07-25	70.59
2019-07-24	70.59
2019-07-23	70.59
2019-07-22	70.59
2019-07-19	70.59
2019-07-18	70.59
2019-07-17	70.59
2019-07-16	70.59
2019-07-15	70.59
2019-07-12	70.59
2019-07-11	70.59
2019-07-10	70.59
2019-07-09	70.59
2019-07-08	70.59
2019-07-05	70.59
2019-07-04	70.59
2019-07-03	70.59
2019-07-02	70.59
2019-06-28	70.59
2019-06-27	70.59
2019-06-26	70.59
2019-06-25	70.59
2019-06-24	70.59
2019-06-21	70.59
2019-06-20	70.59
2019-06-19	70.59
2019-06-18	70.59
2019-06-17	70.59
2019-06-14	70.59
2019-06-13	70.59
2019-06-12	70.59
2019-06-11	70.59
2019-06-10	70.59
2019-06-06	70.59
2019-06-05	70.59
2019-06-04	70.59
2019-06-03	70.59
2019-05-31	70.59
2019-05-30	70.59
2019-05-29	70.59
2019-05-28	70.59
2019-05-27	70.59
2019-05-24	70.59
2019-05-23	70.59
2019-05-22	70.59
2019-05-21	70.59
2019-05-20	70.59
2019-05-17	70.59
2019-05-16	70.59
2019-05-15	70.59
2019-05-14	70.59
2019-05-10	70.59
2019-05-09	70.59
2019-05-08	70.59
2019-05-07	70.59
2019-05-06	70.59
2019-05-03	70.59
2019-05-02	70.59
2019-04-30	70.59
2019-04-29	70.59
2019-04-26	70.59
2019-04-25	70.59
2019-04-24	70.59
2019-04-23	70.59
2019-04-18	70.59
2019-04-17	70.59
2019-04-16	70.59
2019-04-15	70.59
2019-04-12	70.59
2019-04-11	70.59
2019-04-10	70.59
2019-04-09	70.59
2019-04-08	70.59
2019-04-04	70.59
2019-04-03	70.59
2019-04-02	70.59
2019-04-01	70.59
2019-03-29	70.59
2019-03-28	70.59
2019-03-27	70.59
2019-03-26	70.59
2019-03-25	70.59
2019-03-22	70.59
2019-03-21	70.59
2019-03-20	70.59
2019-03-19	70.59
2019-03-18	70.59
2019-03-15	70.59
2019-03-14	70.59
2019-03-13	70.59
2019-03-12	70.59
2019-03-11	70.59
2019-03-08	70.59
2019-03-07	70.59
2019-03-06	70.59
2019-03-05	70.59
2019-03-04	70.59
2019-03-01	70.59
2019-02-28	70.59
2019-02-27	70.59
2019-02-26	70.59
2019-02-25	70.59
2019-02-22	70.59
2019-02-21	70.59
2019-02-20	70.59
2019-02-19	70.59
2019-02-18	70.59
2019-02-15	70.59
2019-02-14	70.59
2019-02-13	70.59
2019-02-12	70.59
2019-02-11	70.59
2019-02-08	70.59
2019-02-04	70.59
2019-02-01	70.59
2019-01-31	70.59
2019-01-30	70.59
2019-01-29	70.59
2019-01-28	70.59
2019-01-25	70.59
2019-01-24	70.59
2019-01-23	70.59
2019-01-22	70.59
2019-01-21	70.59
2019-01-18	70.59
2019-01-17	70.59
2019-01-16	70.59
2019-01-15	70.59
2019-01-14	70.59
2019-01-11	70.59
2019-01-10	70.59
2019-01-09	70.59
2019-01-08	70.59
2019-01-07	70.59
2019-01-04	70.59
2019-01-03	70.59
2019-01-02	70.59
2018-12-31	70.59
2018-12-28	70.59
2018-12-27	70.59
2018-12-24	70.59
2018-12-21	70.59
2018-12-20	70.59
2018-12-19	70.59
2018-12-18	70.59
2018-12-17	70.59
2018-12-14	70.59
2018-12-13	70.59
2018-12-12	70.59
2018-12-11	70.59
2018-12-10	70.59
2018-12-07	70.59
2018-12-06	70.59
2018-12-05	70.59
2018-12-04	70.59
2018-12-03	70.59
2018-11-30	70.59
2018-11-29	70.59
2018-11-28	70.59
2018-11-27	70.59
2018-11-26	70.59
2018-11-23	70.59
2018-11-22	70.59
2018-11-21	70.59
2018-11-20	70.59
2018-11-19	70.59
2018-11-16	70.59
2018-11-15	70.59
2018-11-14	70.59
2018-11-13	70.59
2018-11-12	70.59
2018-11-09	70.59
2018-11-08	70.59
2018-11-07	70.59
2018-11-06	70.59
2018-11-05	70.59
2018-11-02	70.59
2018-11-01	70.59
2018-10-31	70.59
2018-10-30	70.59
2018-10-29	70.59
2018-10-26	70.59
2018-10-25	70.59
2018-10-24	70.59
2018-10-23	70.59
2018-10-22	70.59
2018-10-19	70.59
2018-10-18	70.59
2018-10-16	70.59
2018-10-15	70.59
2018-10-12	70.59
2018-10-11	70.59
2018-10-10	70.59
2018-10-09	70.59
2018-10-08	70.59
2018-10-05	70.59
2018-10-04	70.59
2018-10-03	70.59
2018-10-02	70.59
2018-09-28	70.59
2018-09-27	70.59
2018-09-26	70.59
2018-09-24	70.59
2018-09-21	70.59
2018-09-20	70.59
2018-09-19	70.59
2018-09-18	70.59
2018-09-17	70.59
2018-09-14	70.59
2018-09-13	70.59
2018-09-12	70.59
2018-09-11	70.59
2018-09-10	70.59
2018-09-07	70.59
2018-09-06	70.59
2018-09-05	70.59
2018-09-04	70.59
2018-09-03	70.59
2018-08-31	70.59
2018-08-30	78.61
2018-08-29	74.96
2018-08-28	77.15
2018-08-27	83.71
2018-08-24	80.79
2018-08-23	80.79
2018-08-22	82.25
2018-08-21	79.34
2018-08-20	69.13
2018-08-17	67.67
2018-08-16	65.48
2018-08-15	62.57
2018-08-14	66.94
2018-08-13	67.67
2018-08-10	67.67
2018-08-09	74.96
2018-08-08	75.69
2018-08-07	72.78
2018-08-06	69.86
2018-08-03	74.96
2018-08-02	77.15
2018-08-01	80.79
2018-07-31	76.42
2018-07-30	71.32
2018-07-27	85.17
2018-07-26	84.44
2018-07-25	82.98
2018-07-24	85.90
2018-07-23	84.44
2018-07-20	85.90
2018-07-19	88.08
2018-07-18	89.54
2018-07-17	89.54
2018-07-16	88.08
2018-07-13	85.90
2018-07-12	83.71
2018-07-11	82.25
2018-07-10	74.96
2018-07-09	59.65
2018-07-06	53.09
2018-07-05	64.03
2018-07-04	82.25
2018-07-03	78.61
2018-06-29	89.54
2018-06-28	53.09
2018-06-27	53.09
2018-06-26	93.19
2018-06-25	116.52
2018-06-22	124.53
2018-06-21	132.55
2018-06-20	136.20
2018-06-19	136.93
2018-06-15	139.84
2018-06-14	141.30
2018-06-13	140.57
2018-06-12	140.57
2018-06-11	140.57
2018-06-08	136.93
2018-06-07	137.66
2018-06-06	136.20
2018-06-05	142.76
2018-06-04	144.22
2018-06-01	144.22
2018-05-31	152.97
2018-05-30	145.68
2018-05-29	147.13
2018-05-28	154.42
2018-05-25	154.42
2018-05-24	155.15
2018-05-23	151.51
2018-05-21	158.07
2018-05-18	160.26
2018-05-17	160.26
2018-05-16	160.26
2018-05-15	162.44
2018-05-14	164.63
2018-05-11	163.90
2018-05-10	158.07
2018-05-09	156.61
2018-05-08	150.05
2018-05-07	147.86
2018-05-04	141.30
2018-05-03	147.86
2018-05-02	147.86
2018-04-30	147.86
2018-04-27	137.66
2018-04-26	138.39
2018-04-25	138.39
2018-04-24	136.93
2018-04-23	136.20
2018-04-20	133.28
2018-04-19	138.39
2018-04-18	138.39
2018-04-17	136.20
2018-04-16	138.39
2018-04-13	137.66
2018-04-12	136.93
2018-04-11	140.57
2018-04-10	140.57
2018-04-09	144.95
2018-04-06	145.68
2018-04-04	135.47
2018-04-03	143.49
2018-03-29	147.86
2018-03-28	147.86
2018-03-27	144.22
2018-03-26	147.86
2018-03-23	145.68
2018-03-22	154.42
2018-03-21	150.78
2018-03-20	152.24
2018-03-19	152.97
2018-03-16	146.40
2018-03-15	159.53
2018-03-14	160.26
2018-03-13	160.99
2018-03-12	165.36
2018-03-09	166.82
2018-03-08	166.82
2018-03-07	169.73
2018-03-06	171.19
2018-03-05	170.46
2018-03-02	174.11
2018-03-01	174.84
2018-02-28	172.65
2018-02-27	167.55
2018-02-26	166.82
2018-02-23	168.28
2018-02-22	176.29
2018-02-21	187.23
2018-02-20	191.60
2018-02-15	191.60
2018-02-14	186.50
2018-02-13	185.04
2018-02-12	185.04
2018-02-09	184.31
2018-02-08	187.23
2018-02-07	190.15
2018-02-06	190.15
2018-02-05	191.60
2018-02-02	193.06
2018-02-01	193.79
2018-01-31	193.06
2018-01-30	192.33
2018-01-29	192.33
2018-01-26	192.33
2018-01-25	192.33
2018-01-24	192.33
2018-01-23	192.33
2018-01-22	192.33
2018-01-19	192.33
2018-01-18	192.33
2018-01-17	193.06
2018-01-16	193.79
2018-01-15	192.33
2018-01-12	191.60
2018-01-11	191.60
2018-01-10	192.33
2018-01-09	192.33
2018-01-08	197.44
2018-01-05	198.89
2018-01-04	197.44
2018-01-03	204.73
2018-01-02	200.35
2017-12-29	198.89
2017-12-28	193.79
2017-12-27	193.06
2017-12-22	193.79
2017-12-21	192.33
2017-12-20	193.06
2017-12-19	194.52
2017-12-18	194.52
2017-12-15	195.25
2017-12-14	195.25
2017-12-13	195.25
2017-12-12	198.89
2017-12-11	198.16
2017-12-08	198.16
2017-12-07	193.06
2017-12-06	198.16
2017-12-05	195.98
2017-12-04	198.16
2017-12-01	200.35
2017-11-30	198.89
2017-11-29	196.71
2017-11-28	198.16
2017-11-27	198.89
2017-11-24	199.62
2017-11-23	198.89
2017-11-22	200.35
2017-11-21	201.08
2017-11-20	198.89
2017-11-17	201.08
2017-11-16	201.08
2017-11-15	196.71
2017-11-14	198.89
2017-11-13	196.71
2017-11-10	203.27
2017-11-09	198.89
2017-11-08	198.16
2017-11-07	198.89
2017-11-06	198.89
2017-11-03	196.71
2017-11-02	196.71
2017-11-01	193.79
2017-10-31	191.60
2017-10-30	193.06
2017-10-27	191.60
2017-10-26	193.79
2017-10-25	191.60
2017-10-24	195.25
2017-10-23	193.79
2017-10-20	196.71
2017-10-19	195.25
2017-10-18	199.62
2017-10-17	200.35
2017-10-16	205.45
2017-10-13	213.47
2017-10-12	218.58
2017-10-11	214.93
2017-10-10	198.89
2017-10-09	197.44
2017-10-06	200.35
2017-10-04	203.27
2017-10-03	199.62
2017-09-29	199.62
2017-09-28	192.33
2017-09-27	195.98
2017-09-26	198.89
2017-09-25	198.16
2017-09-22	193.79
2017-09-21	193.79
2017-09-20	191.60
2017-09-19	191.60
2017-09-18	191.60
2017-09-15	190.15
2017-09-14	190.15
2017-09-13	187.23
2017-09-12	186.50
2017-09-11	187.23
2017-09-08	187.23
2017-09-07	184.31
2017-09-06	182.86
2017-09-05	183.58
2017-09-04	181.40
2017-09-01	181.40
2017-08-31	183.58
2017-08-30	183.58
2017-08-29	189.42
2017-08-28	185.04
2017-08-25	183.58
2017-08-24	181.40
2017-08-22	184.31
2017-08-21	185.04
2017-08-18	187.96
2017-08-17	190.15
2017-08-16	185.77
2017-08-15	187.23
2017-08-14	191.60
2017-08-11	192.33
2017-08-10	190.15
2017-08-09	194.52
2017-08-08	195.98
2017-08-07	195.25
2017-08-04	198.89
2017-08-03	195.25
2017-08-02	195.25
2017-08-01	196.71
2017-07-31	199.62
2017-07-28	196.71
2017-07-27	199.62
2017-07-26	200.35
2017-07-25	202.54
2017-07-24	193.79
2017-07-21	189.42
2017-07-20	186.50
2017-07-19	177.75
2017-07-18	179.94
2017-07-17	177.02
2017-07-14	184.31
2017-07-13	160.99
2017-07-12	160.26
2017-07-11	158.80
2017-07-10	159.53
2017-07-07	160.26
2017-07-06	160.26
2017-07-05	160.26
2017-07-04	155.88
2017-07-03	157.34
2017-06-30	152.24
2017-06-29	152.97
2017-06-28	155.15
2017-06-27	155.88
2017-06-26	159.53
2017-06-23	160.26
2017-06-22	157.34
2017-06-21	155.88
2017-06-20	158.80
2017-06-19	156.61
2017-06-16	151.51
2017-06-15	152.24
2017-06-14	152.97
2017-06-13	155.15
2017-06-12	155.15
2017-06-09	155.15
2017-06-08	150.78
2017-06-07	158.07
2017-06-06	155.88
2017-06-05	157.84
2017-06-02	157.84
2017-06-01	154.20
2017-05-31	154.20
2017-05-29	161.47
2017-05-26	161.47
2017-05-25	161.47
2017-05-24	161.47
2017-05-23	165.10
2017-05-22	165.10
2017-05-19	165.10
2017-05-18	161.47
2017-05-17	161.47
2017-05-16	161.47
2017-05-15	165.10
2017-05-12	157.84
2017-05-11	154.20
2017-05-10	150.57
2017-05-09	139.68
2017-05-08	146.94
2017-05-05	146.94
2017-05-04	146.94
2017-05-02	143.31
2017-04-28	146.94
2017-04-27	136.05
2017-04-26	146.94
2017-04-25	146.94
2017-04-24	146.94
2017-04-21	150.57
2017-04-20	150.57
2017-04-19	150.57
2017-04-18	150.57
2017-04-13	143.31
2017-04-12	154.20
2017-04-11	154.20
2017-04-10	161.47
2017-04-07	161.47
2017-04-06	161.47
2017-04-05	168.73
2017-04-03	161.47
2017-03-31	168.73
2017-03-30	168.73
2017-03-29	168.73
2017-03-28	165.10
2017-03-27	161.47
2017-03-24	168.73
2017-03-23	172.36
2017-03-22	168.73
2017-03-21	165.10
2017-03-20	179.62
2017-03-17	175.99
2017-03-16	161.47
2017-03-15	150.57
2017-03-14	150.57
2017-03-13	146.94
2017-03-10	146.94
2017-03-09	150.57
2017-03-08	154.20
2017-03-07	154.20
2017-03-06	154.20
2017-03-03	146.94
2017-03-02	154.20
2017-03-01	154.20
2017-02-28	154.20
2017-02-27	154.20
2017-02-24	157.84
2017-02-23	161.47
2017-02-22	161.47
2017-02-21	157.84
2017-02-20	157.84
2017-02-17	161.47
2017-02-16	165.10
2017-02-15	165.10
2017-02-14	165.10
2017-02-13	165.10
2017-02-10	165.10
2017-02-09	157.84
2017-02-08	161.47
2017-02-07	165.10
2017-02-06	168.73
2017-02-03	172.36
2017-02-02	172.36
2017-02-01	168.73
2017-01-27	165.10
2017-01-26	168.73
2017-01-25	168.73
2017-01-24	165.10
2017-01-23	154.20
2017-01-20	150.57
2017-01-19	154.20
2017-01-18	154.20
2017-01-17	146.94
2017-01-16	146.94
2017-01-13	150.57
2017-01-12	150.57
2017-01-11	154.20
2017-01-10	154.20
2017-01-09	154.20
2017-01-06	150.57
2017-01-05	154.20
2017-01-04	154.20
2017-01-03	154.20
2016-12-30	157.84
2016-12-29	154.20
2016-12-28	154.20
2016-12-23	154.20
2016-12-22	146.94
2016-12-21	154.20
2016-12-20	154.20
2016-12-19	150.57
2016-12-16	154.20
2016-12-15	154.20
2016-12-14	154.20
2016-12-13	157.84
2016-12-12	161.47
2016-12-09	157.84
2016-12-08	168.73
2016-12-07	168.73
2016-12-06	168.73
2016-12-05	172.36
2016-12-02	168.73
2016-12-01	172.36
2016-11-30	168.73
2016-11-29	175.99
2016-11-28	175.99
2016-11-25	175.99
2016-11-24	175.99
2016-11-23	172.36
2016-11-22	175.99
2016-11-21	168.73
2016-11-18	161.47
2016-11-17	165.10
2016-11-16	168.73
2016-11-15	168.73
2016-11-14	165.10
2016-11-11	165.10
2016-11-10	172.36
2016-11-09	161.47
2016-11-08	161.47
2016-11-07	165.10
2016-11-04	165.10
2016-11-03	165.10
2016-11-02	168.73
2016-11-01	172.36
2016-10-31	168.73
2016-10-28	168.73
2016-10-27	172.36
2016-10-26	168.73
2016-10-25	165.10
2016-10-24	172.36
2016-10-20	172.36
2016-10-19	165.10
2016-10-18	172.36
2016-10-17	172.36
2016-10-14	172.36
2016-10-13	168.73
2016-10-12	172.36
2016-10-11	175.99
2016-10-07	175.99
2016-10-06	179.62
2016-10-05	179.62
2016-10-04	175.99
2016-10-03	179.62
2016-09-30	179.62
2016-09-29	179.62
2016-09-28	179.62
2016-09-27	172.36
2016-09-26	175.99
2016-09-23	179.62
2016-09-22	179.62
2016-09-21	172.36
2016-09-20	186.89
2016-09-19	183.26
2016-09-15	175.99
2016-09-14	168.73
2016-09-13	161.47
2016-09-12	165.10
2016-09-09	146.94
2016-09-08	150.57
2016-09-07	150.57
2016-09-06	150.57
2016-09-05	150.57
2016-09-02	143.31
2016-09-01	146.94
2016-08-31	150.57
2016-08-30	143.31
2016-08-29	143.31
2016-08-26	143.31
2016-08-25	139.68
2016-08-24	143.31
2016-08-23	143.31
2016-08-22	139.68
2016-08-19	136.05
2016-08-18	139.68
2016-08-17	143.31
2016-08-16	150.57
2016-08-15	150.57
2016-08-12	150.57
2016-08-11	150.57
2016-08-10	157.84
2016-08-09	157.84
2016-08-08	157.84
2016-08-05	157.84
2016-08-04	154.20
2016-08-03	150.57
2016-08-01	157.84
2016-07-29	150.57
2016-07-28	154.20
2016-07-27	157.84
2016-07-26	161.47
2016-07-25	161.47
2016-07-22	161.47
2016-07-21	157.84
2016-07-20	161.47
2016-07-19	161.47
2016-07-18	157.84
2016-07-15	157.84
2016-07-14	161.47
2016-07-13	161.47
2016-07-12	165.10
2016-07-11	161.47
2016-07-08	168.73
2016-07-07	172.36
2016-07-06	168.73
2016-07-05	175.99
2016-07-04	172.36
2016-06-30	165.10
2016-06-29	154.20
2016-06-28	143.31
2016-06-27	143.31
2016-06-24	143.31
2016-06-23	146.94
2016-06-22	154.20
2016-06-21	146.94
2016-06-20	139.68
2016-06-17	139.68
2016-06-16	136.05
2016-06-15	139.68
2016-06-14	143.31
2016-06-13	146.94
2016-06-10	154.20
2016-06-08	161.47
2016-06-07	161.47
2016-06-06	161.47
2016-06-03	161.14
2016-06-02	157.56
2016-06-01	153.99
2016-05-31	153.99
2016-05-30	153.99
2016-05-27	157.56
2016-05-26	150.41
2016-05-25	153.99
2016-05-24	150.41
2016-05-23	146.83
2016-05-20	150.41
2016-05-19	132.52
2016-05-18	139.68
2016-05-17	143.25
2016-05-16	150.41
2016-05-13	157.56
2016-05-12	157.56
2016-05-11	161.14
2016-05-10	164.72
2016-05-09	161.14
2016-05-06	157.56
2016-05-05	164.72
2016-05-04	164.72
2016-05-03	164.72
2016-04-29	164.72
2016-04-28	164.72
2016-04-27	164.72
2016-04-26	171.87
2016-04-25	171.87
2016-04-22	171.87
2016-04-21	179.03
2016-04-20	186.18
2016-04-19	186.18
2016-04-18	186.18
2016-04-15	168.30
2016-04-14	168.30
2016-04-13	168.30
2016-04-12	168.30
2016-04-11	168.30
2016-04-08	168.30
2016-04-07	168.30
2016-04-06	168.30
2016-04-05	168.30
2016-04-01	168.30
2016-03-31	168.30
2016-03-30	179.03
2016-03-29	168.30
2016-03-24	168.30
2016-03-23	171.87
2016-03-22	175.45
2016-03-21	179.03
2016-03-18	179.03
2016-03-17	179.03
2016-03-16	171.87
2016-03-15	175.45
2016-03-14	175.45
2016-03-11	175.45
2016-03-10	175.45
2016-03-09	175.45
2016-03-08	175.45
2016-03-07	182.60
2016-03-04	182.60
2016-03-03	186.18
2016-03-02	182.60
2016-03-01	179.03
2016-02-29	182.60
2016-02-26	193.34
2016-02-25	193.34
2016-02-24	193.34
2016-02-23	193.34
2016-02-22	193.34
2016-02-19	193.34
2016-02-18	196.91
2016-02-17	196.91
2016-02-16	193.34
2016-02-15	182.60
2016-02-12	171.87
2016-02-11	179.03
2016-02-05	186.18
2016-02-04	182.60
2016-02-03	186.18
2016-02-02	189.76
2016-02-01	182.60
2016-01-29	186.18
2016-01-28	186.18
2016-01-27	175.45
2016-01-26	168.30
2016-01-25	182.60
2016-01-22	182.60
2016-01-21	171.87
2016-01-20	186.18
2016-01-19	207.64
2016-01-18	204.07
2016-01-15	200.49
2016-01-14	218.38
2016-01-13	214.80
2016-01-12	207.64
2016-01-11	211.22
2016-01-08	214.80
2016-01-07	211.22
2016-01-06	221.95
2016-01-05	221.95
2016-01-04	229.11
2015-12-31	229.11
2015-12-30	229.11
2015-12-29	229.11
2015-12-28	229.11
2015-12-24	221.95
2015-12-23	221.95
2015-12-22	211.22
2015-12-21	211.22
2015-12-18	211.22
2015-12-17	218.38
2015-12-16	214.80
2015-12-15	207.64
2015-12-14	211.22
2015-12-11	211.22
2015-12-10	225.53
2015-12-09	218.38
2015-12-08	221.95
2015-12-07	229.11
2015-12-04	236.26
2015-12-03	243.42
2015-12-02	232.69
2015-12-01	189.76
2015-11-30	193.34
2015-11-27	189.76
2015-11-26	196.91
2015-11-25	196.91
2015-11-24	193.34
2015-11-23	193.34
2015-11-20	182.60
2015-11-19	179.03
2015-11-18	182.60
2015-11-17	186.18
2015-11-16	186.18
2015-11-13	193.34
2015-11-12	193.34
2015-11-11	189.76
2015-11-10	186.18
2015-11-09	175.45
2015-11-06	175.45
2015-11-05	164.72
2015-11-04	168.30
2015-11-03	153.99
2015-11-02	150.41
2015-10-30	143.25
2015-10-29	139.68
2015-10-28	143.25
2015-10-27	143.25
2015-10-26	150.41
2015-10-23	153.99
2015-10-22	153.99
2015-10-20	157.56
2015-10-19	157.56
2015-10-16	150.41
2015-10-15	146.83
2015-10-14	139.68
2015-10-13	150.41
2015-10-12	143.25
2015-10-09	146.83
2015-10-08	143.25
2015-10-07	143.25
2015-10-06	139.68
2015-10-05	139.68
2015-10-02	128.95
2015-09-30	132.52
2015-09-29	121.79
2015-09-25	136.10
2015-09-24	146.83
2015-09-23	139.68
2015-09-22	139.68
2015-09-21	139.68
2015-09-18	139.68
2015-09-17	146.83
2015-09-16	146.83
2015-09-15	139.68
2015-09-14	139.68
2015-09-11	143.25
2015-09-10	136.10
2015-09-09	136.10
2015-09-08	128.95
2015-09-07	111.06
2015-09-04	128.95
2015-09-02	93.17
2015-09-01	93.17
2015-08-31	82.44
2015-08-28	89.60
2015-08-27	96.75
2015-08-26	89.60
2015-08-25	73.50
2015-08-24	82.44
2015-08-21	136.10
2015-08-20	150.41
2015-08-19	157.56
2015-08-18	164.72
2015-08-17	161.14
2015-08-14	157.56
2015-08-13	164.72
2015-08-12	179.03
2015-08-11	182.60
2015-08-10	189.76
2015-08-07	189.76
2015-08-06	186.18
2015-08-05	186.18
2015-08-04	186.18
2015-08-03	186.18
2015-07-31	179.03
2015-07-30	182.60
2015-07-29	179.03
2015-07-28	182.60
2015-07-27	182.60
2015-07-24	204.07
2015-07-23	204.07
2015-07-22	204.07
2015-07-21	218.38
2015-07-20	218.38
2015-07-17	225.53
2015-07-16	204.07
2015-07-15	189.76
2015-07-14	204.07
2015-07-13	232.69
2015-07-10	236.26
2015-07-09	236.26
2015-07-08	186.18
2015-07-07	189.76
2015-07-06	171.87
2015-07-03	214.80
2015-07-02	246.99
2015-06-30	282.77
2015-06-29	268.46
2015-06-26	311.39
2015-06-25	318.54
2015-06-24	318.54
2015-06-23	314.96
2015-06-22	304.23
2015-06-19	314.96
2015-06-18	325.69
2015-06-17	332.85
2015-06-16	314.96
2015-06-15	347.16
2015-06-12	347.16
2015-06-11	272.04
2015-06-10	214.80
2015-06-09	214.80
2015-06-08	214.80
2015-06-05	214.80
2015-06-04	206.32
2015-06-03	234.82
2015-06-02	209.88
2015-06-01	184.95
2015-05-29	177.83
2015-05-28	188.51
2015-05-27	195.64
2015-05-26	195.64
2015-05-22	174.26
2015-05-21	224.13
2015-05-20	202.76
2015-05-19	213.45
2015-05-18	259.75
2015-05-15	220.57
2015-05-14	192.07
2015-05-13	188.51
2015-05-12	181.39
2015-05-11	195.64
2015-05-08	163.58
2015-05-07	160.02
2015-05-06	170.70
2015-05-05	152.89
2015-05-04	184.95
2015-04-30	209.88
2015-04-29	238.38
2015-04-28	256.19
2015-04-27	281.12
2015-04-24	220.57
2015-04-23	217.01
2015-04-22	199.20
2015-04-21	163.58
2015-04-20	149.33
2015-04-17	92.34
2015-04-16	92.34
2015-04-15	88.78
2015-04-14	58.50
2015-04-13	47.82
2015-04-10	30.01
2015-04-09	22.88
2015-04-08	10.42
2015-04-02	10.42
2015-04-01	10.42
2015-03-31	13.98
2015-03-30	13.98
2015-03-27	13.98
2015-03-26	10.42
2015-03-25	12.20
2015-03-24	13.98
2015-03-23	17.54
2015-03-20	13.98
2015-03-19	19.32
2015-03-18	15.76
2015-03-17	22.88
2015-03-16	26.45
2015-03-13	22.88
2015-03-12	5.08
2015-03-11	-0.27
2015-03-10	1.51
2015-03-09	-2.05
2015-03-06	-2.05
2015-03-05	-0.27
2015-03-04	-2.05
2015-03-03	-2.05
2015-03-02	-0.27
2015-02-27	1.51
2015-02-26	-3.83
2015-02-25	-3.83
2015-02-24	-2.05
2015-02-23	-3.83
2015-02-18	-2.05
2015-02-17	-2.05
2015-02-16	-3.83
2015-02-13	-3.83
2015-02-12	-3.83
2015-02-11	-5.61
2015-02-10	-3.83
2015-02-09	-3.83
2015-02-06	-3.83
2015-02-05	-3.83
2015-02-04	-5.61
2015-02-03	-3.83
2015-02-02	-3.83
2015-01-30	-3.83
2015-01-29	-3.83
2015-01-28	-2.05
2015-01-27	-2.05
2015-01-26	-0.27
2015-01-23	-2.05
2015-01-22	-2.05
2015-01-21	-2.05
2015-01-20	-2.05
2015-01-19	-3.83
2015-01-16	-2.05
2015-01-15	-0.27
2015-01-14	-0.27
2015-01-13	-2.05
2015-01-12	1.51
2015-01-09	-2.05
2015-01-08	1.51
2015-01-07	1.51
2015-01-06	-0.27
2015-01-05	1.51
2015-01-02	-0.27
2014-12-31	-0.27
2014-12-30	-2.05
2014-12-29	1.51
2014-12-24	1.51
2014-12-23	-0.27
2014-12-22	-3.83
2014-12-19	-3.83
2014-12-18	-5.61
2014-12-17	-3.83
2014-12-16	-2.05
2014-12-15	-2.05
2014-12-12	-3.83
2014-12-11	-2.05
2014-12-10	-0.27
2014-12-09	1.51
2014-12-08	1.51
2014-12-05	3.29
2014-12-04	3.29
2014-12-03	5.08
2014-12-02	6.86
2014-12-01	6.86
2014-11-28	6.86
2014-11-27	6.86
2014-11-26	6.86
2014-11-25	5.08
2014-11-24	5.08
2014-11-21	8.64
2014-11-20	6.86
2014-11-19	6.86
2014-11-18	6.86
2014-11-17	6.86
2014-11-14	8.64
2014-11-13	5.08
2014-11-12	5.08
2014-11-11	5.08
2014-11-10	6.86
2014-11-07	5.08
2014-11-06	8.64
2014-11-05	5.08
2014-11-04	5.08
2014-11-03	5.08
2014-10-31	6.86
2014-10-30	6.86
2014-10-29	6.86
2014-10-28	5.08
2014-10-27	5.08
2014-10-24	5.08
2014-10-23	5.08
2014-10-22	6.86
2014-10-21	5.08
2014-10-20	5.08
2014-10-17	5.08
2014-10-16	5.08
2014-10-15	6.86
2014-10-14	5.08
2014-10-13	5.08
2014-10-10	6.86
2014-10-09	6.86
2014-10-08	6.86
2014-10-07	6.86
2014-10-06	6.86
2014-10-03	6.86
2014-09-30	6.86
2014-09-29	6.86
2014-09-26	8.64
2014-09-25	6.86
2014-09-24	6.86
2014-09-23	5.08
2014-09-22	5.08
2014-09-19	5.08
2014-09-18	6.86
2014-09-17	6.86
2014-09-16	8.64
2014-09-15	6.86
2014-09-12	5.08
2014-09-11	6.86
2014-09-10	6.86
2014-09-08	8.64
2014-09-05	6.86
2014-09-04	5.08
2014-09-03	6.86
2014-09-02	6.86
2014-09-01	6.86
2014-08-29	8.64
2014-08-28	10.42
2014-08-27	8.64
2014-08-26	8.64
2014-08-25	8.64
2014-08-22	8.64
2014-08-21	8.64
2014-08-20	6.86
2014-08-19	6.86
2014-08-18	6.86
2014-08-15	6.86
2014-08-14	6.86
2014-08-13	5.08
2014-08-12	6.86
2014-08-11	8.64
2014-08-08	10.42
2014-08-07	12.20
2014-08-06	15.76
2014-08-05	6.86
2014-08-04	6.86
2014-08-01	5.08
2014-07-31	5.08
2014-07-30	6.86
2014-07-29	5.08
2014-07-28	5.08
2014-07-25	6.86
2014-07-24	6.86
2014-07-23	6.86
2014-07-22	6.86
2014-07-21	6.86
2014-07-18	6.86
2014-07-17	6.86
2014-07-16	6.86
2014-07-15	6.86
2014-07-14	8.64
2014-07-11	3.29
2014-07-10	5.08
2014-07-09	1.51
2014-07-08	1.51
2014-07-07	-0.27
2014-07-04	-0.27
2014-07-03	-0.27
2014-07-02	-0.27
2014-06-30	-2.05
2014-06-27	-0.27
2014-06-26	-2.05
2014-06-25	-2.05
2014-06-24	-2.05
2014-06-23	-3.83
2014-06-20	1.51
2014-06-19	1.51
2014-06-18	1.51
2014-06-17	1.51
2014-06-16	3.29
2014-06-13	1.51
2014-06-12	1.51
2014-06-11	5.08
2014-06-10	-0.27
2014-06-09	-3.51
2014-06-06	-3.51
2014-06-05	-1.75
2014-06-04	-1.75
2014-06-03	-1.75
2014-05-30	-5.26
2014-05-29	-7.02
2014-05-28	-7.02
2014-05-27	-5.26
2014-05-26	-7.02
2014-05-23	-7.02
2014-05-22	-7.02
2014-05-21	-8.77
2014-05-20	-8.77
2014-05-19	-5.26
2014-05-16	-3.51
2014-05-15	-3.51
2014-05-14	-5.26
2014-05-13	-3.51
2014-05-12	-3.51
2014-05-09	-3.51
2014-05-08	-7.02
2014-05-07	-3.51
2014-05-05	-1.75
2014-05-02	0.00
2014-04-30	-1.75
2014-04-29	-1.75
2014-04-28	0.00
2014-04-25	0.00
2014-04-24	0.00
2014-04-23	0.00
2014-04-22	-3.51
2014-04-17	1.75
2014-04-16	3.51
2014-04-15	3.51
2014-04-14	3.51
2014-04-11	3.51
2014-04-10	3.51
2014-04-09	1.75
2014-04-08	3.51
2014-04-07	3.51
2014-04-04	5.26
2014-04-03	3.51
2014-04-02	5.26
2014-04-01	3.51
2014-03-31	3.51
2014-03-28	1.75
2014-03-27	0.00
2014-03-26	1.75
2014-03-25	0.00
2014-03-24	5.26
2014-03-21	5.26
2014-03-20	5.26
2014-03-19	3.51
2014-03-18	5.26
2014-03-17	5.26
2014-03-14	5.26
2014-03-13	7.02
2014-03-12	12.28
2014-03-11	8.77
2014-03-10	7.02
2014-03-07	10.53
2014-03-06	8.77
2014-03-05	8.77
2014-03-04	3.51
2014-03-03	8.77
2014-02-28	8.77
2014-02-27	3.51
2014-02-26	1.75
2014-02-25	0.00
2014-02-24	5.26
2014-02-21	3.51
2014-02-20	-1.75
2014-02-19	-7.02
2014-02-18	0.00
2014-02-17	3.51
2014-02-14	3.51
2014-02-13	7.02
2014-02-12	7.02
2014-02-11	5.26
2014-02-10	3.51
2014-02-07	-7.02
2014-02-06	-8.77
2014-02-05	-8.77
2014-02-04	-7.02
2014-01-30	-7.02
2014-01-29	-10.53
2014-01-28	-10.53
2014-01-27	-14.04
2014-01-24	-15.79
2014-01-23	-14.74
2014-01-22	-13.68
2014-01-21	-13.33
2014-01-20	-15.44
2014-01-17	-19.30
2014-01-16	-20.70
2014-01-15	-19.30
2014-01-14	-22.81
2014-01-13	-22.81
2014-01-10	-23.16
2014-01-09	-23.51
2014-01-08	-23.51
2014-01-07	-22.81
2014-01-06	-22.11
2014-01-03	-21.75
2014-01-02	-22.46
2013-12-31	-28.42
2013-12-30	-28.77
2013-12-27	-28.77
2013-12-24	-28.42
2013-12-23	-28.07
2013-12-20	-28.77
2013-12-19	-29.82
2013-12-18	-29.47
2013-12-17	-29.82
2013-12-16	-28.42
2013-12-13	-29.12
2013-12-12	-29.12
2013-12-11	-29.12
2013-12-10	-29.12
2013-12-09	-28.77
2013-12-06	-27.72
2013-12-05	-28.42
2013-12-04	-31.23
2013-12-03	-31.23
2013-12-02	-32.63
2013-11-29	-31.58
2013-11-28	-31.58
2013-11-27	-30.53
2013-11-26	-30.53
2013-11-25	-31.23
2013-11-22	-31.93
2013-11-21	-31.58
2013-11-20	-29.82
2013-11-19	-29.82
2013-11-18	-27.72
2013-11-15	-29.82
2013-11-14	-33.68
2013-11-13	-34.04
2013-11-12	-32.28
2013-11-11	-33.68
2013-11-08	-35.09
2013-11-07	-34.04
2013-11-06	-34.04
2013-11-05	-33.68
2013-11-04	-30.53
2013-11-01	-30.53
2013-10-31	-29.82
2013-10-30	-29.82
2013-10-29	-29.82
2013-10-28	-37.54
2013-10-25	-35.79
2013-10-24	-37.19
2013-10-23	-38.25
2013-10-22	-38.60
2013-10-21	-36.84
2013-10-18	-37.19
2013-10-17	-36.84
2013-10-16	-36.49
2013-10-15	-35.44
2013-10-11	-34.74
2013-10-10	-36.49
2013-10-09	-36.14
2013-10-08	-36.84
2013-10-07	-36.84
2013-10-04	-36.84
2013-10-03	-36.84
2013-10-02	-36.84
2013-09-30	-38.60
2013-09-27	-37.89
2013-09-26	-38.60
2013-09-25	-37.89
2013-09-24	-38.25
2013-09-23	-38.25
2013-09-19	-39.30
2013-09-18	-35.09
2013-09-17	-35.44
2013-09-16	-35.79
2013-09-13	-35.09
2013-09-12	-35.44
2013-09-11	-37.54
2013-09-10	-37.54
2013-09-09	-40.35
2013-09-06	-40.35
2013-09-05	-39.65
2013-09-04	-39.30
2013-09-03	-39.65
2013-09-02	-38.95
2013-08-30	-40.00
2013-08-29	-40.35
2013-08-28	-39.65
2013-08-27	-41.05
2013-08-26	-43.51
2013-08-23	-43.51
2013-08-22	-42.46
2013-08-21	-42.11
2013-08-20	-43.16
2013-08-19	-43.51
2013-08-16	-45.61
2013-08-15	-41.75
2013-08-13	-42.81
2013-08-12	-42.46
2013-08-09	-42.81
2013-08-08	-42.81
2013-08-07	-43.16
2013-08-06	-43.51
2013-08-05	-43.16
2013-08-02	-43.16
2013-08-01	-42.11
2013-07-31	-42.11
2013-07-30	-42.46
2013-07-29	-43.16
2013-07-26	-43.16
2013-07-25	-43.51
2013-07-24	-42.81
2013-07-23	-42.81
2013-07-22	-42.46
2013-07-19	-42.11
2013-07-18	-42.46
2013-07-17	-43.16
2013-07-16	-42.46
2013-07-15	-42.11
2013-07-12	-42.46
2013-07-11	-42.46
2013-07-10	-42.81
2013-07-09	-42.46
2013-07-08	-42.81
2013-07-05	-43.16
2013-07-04	-42.46
2013-07-03	-43.86
2013-07-02	-43.86
2013-06-28	-43.86
2013-06-27	-45.96
2013-06-26	-43.51
2013-06-25	-42.81
2013-06-24	-42.46
2013-06-21	-41.75
2013-06-20	-42.46
2013-06-19	-40.35
2013-06-18	-40.35
2013-06-17	-40.35
2013-06-14	-40.00
2013-06-13	-42.11
2013-06-11	-41.40
2013-06-10	-40.70
2013-06-07	-42.11
2013-06-06	-40.35
2013-06-05	-42.81
2013-06-04	-42.46
2013-06-03	-41.05
2013-05-31	-43.16
2013-05-30	-41.05
2013-05-29	-42.46
2013-05-28	-42.11
2013-05-27	-40.35
2013-05-24	-41.05
2013-05-23	-42.46
2013-05-22	-41.75
2013-05-21	-39.65
2013-05-20	-39.65
2013-05-16	-41.75
2013-05-15	-41.40
2013-05-14	-40.70
2013-05-13	-40.70
2013-05-10	-40.35
2013-05-09	-40.35
2013-05-08	-43.51
2013-05-07	-45.26
2013-05-06	-43.16
2013-05-03	-43.16
2013-05-02	-46.32
2013-04-30	-42.11
2013-04-29	-41.40
2013-04-26	-44.56
2013-04-25	-45.96
2013-04-24	-43.86
2013-04-23	-43.86
2013-04-22	-43.16
2013-04-19	-44.21
2013-04-18	-42.81
2013-04-17	-42.81
2013-04-16	-40.70
2013-04-15	-40.70
2013-04-12	-40.70
2013-04-11	-40.35
2013-04-10	-37.54
2013-04-09	-39.30
2013-04-08	-39.30
2013-04-05	-38.95
2013-04-03	-38.25
2013-04-02	-38.25
2013-03-28	-38.60
2013-03-27	-39.65
2013-03-26	-40.35
2013-03-25	-40.00
2013-03-22	-34.74
2013-03-21	-32.63
2013-03-20	-31.23
2013-03-19	-30.88
2013-03-18	-30.88
2013-03-15	-34.04
2013-03-14	-33.33
2013-03-13	-31.23
2013-03-12	-29.82
2013-03-11	-26.67
2013-03-08	-27.37
2013-03-07	-27.02
2013-03-06	-26.67
2013-03-05	-27.37
2013-03-04	-26.32
2013-03-01	-21.05
2013-02-28	-21.05
2013-02-27	-18.95
2013-02-26	-20.00
2013-02-25	-16.49
2013-02-22	-16.49
2013-02-21	-17.54
2013-02-20	-16.84
2013-02-19	-15.79
2013-02-18	-16.14
2013-02-15	-16.84
2013-02-14	-18.60
2013-02-08	-21.05
2013-02-07	-21.05
2013-02-06	-23.51
2013-02-05	-23.51
2013-02-04	-19.65
2013-02-01	-20.35
2013-01-31	-19.65
2013-01-30	-23.86
2013-01-29	-22.81
2013-01-28	-29.47
2013-01-25	-32.28
2013-01-24	-33.68
2013-01-23	-33.68
2013-01-22	-31.23
2013-01-21	-31.93
2013-01-18	-35.44
2013-01-17	-35.09
2013-01-16	-35.79
2013-01-15	-36.84
2013-01-14	-32.98
2013-01-11	-30.18
2013-01-10	-29.82
2013-01-09	-28.42
2013-01-08	-34.74
2013-01-07	-35.09
2013-01-04	-36.14
2013-01-03	-36.49
2013-01-02	-36.49
2012-12-31	-36.84
2012-12-28	-35.79
2012-12-27	-35.79
2012-12-24	-36.84
2012-12-21	-38.25
2012-12-20	-38.25
2012-12-19	-37.89
2012-12-18	-38.25
2012-12-17	-43.16
2012-12-14	-41.40
2012-12-13	-42.46
2012-12-12	-40.35
2012-12-11	-42.11
2012-12-10	-41.75
2012-12-07	-41.05
2012-12-06	-40.35
2012-12-05	-40.35
2012-12-04	-43.16
2012-12-03	-43.51
2012-11-30	-39.65
2012-11-29	-39.65
2012-11-28	-37.54
2012-11-27	-35.79
2012-11-26	-35.09
2012-11-23	-36.84
2012-11-22	-36.84
2012-11-21	-34.39
2012-11-20	-35.09
2012-11-19	-34.04
2012-11-16	-35.44
2012-11-15	-33.33
2012-11-14	-34.39
2012-11-13	-34.39
2012-11-12	-35.44
2012-11-09	-31.93
2012-11-08	-34.04
2012-11-07	-34.04
2012-11-06	-35.09
2012-11-05	-35.09
2012-11-02	-33.68
2012-11-01	-33.68
2012-10-31	-35.79
2012-10-30	-34.04
2012-10-29	-34.39
2012-10-26	-35.44
2012-10-25	-34.04
2012-10-24	-33.68
2012-10-22	-34.04
2012-10-19	-34.74
2012-10-18	-34.04
2012-10-17	-33.33
2012-10-16	-34.04
2012-10-15	-33.68
2012-10-12	-34.74
2012-10-11	-32.98
2012-10-10	-33.33
2012-10-09	-32.98
2012-10-08	-33.33
2012-10-05	-32.98
2012-10-04	-33.68
2012-10-03	-33.33
2012-09-28	-34.04
2012-09-27	-32.98
2012-09-26	-33.33
2012-09-25	-32.98
2012-09-24	-33.68
2012-09-21	-33.33
2012-09-20	-32.98
2012-09-19	-32.28
2012-09-18	-31.93
2012-09-17	-31.93
2012-09-14	-31.23
2012-09-13	-32.28
2012-09-12	-32.63
2012-09-11	-31.58
2012-09-10	-32.63
2012-09-07	-34.74
2012-09-06	-35.09
2012-09-05	-33.33
2012-09-04	-34.04
2012-09-03	-32.98
2012-08-31	-34.04
2012-08-30	-34.39
2012-08-29	-34.39
2012-08-28	-35.09
2012-08-27	-33.68
2012-08-24	-35.09
2012-08-23	-35.09
2012-08-22	-34.39
2012-08-21	-34.39
2012-08-20	-32.63
2012-08-17	-32.63
2012-08-16	-33.33
2012-08-15	-32.28
2012-08-14	-32.28
2012-08-13	-32.28
2012-08-10	-31.58
2012-08-09	-30.53
2012-08-08	-33.33
2012-08-07	-30.18
2012-08-06	-29.12
2012-08-03	-29.47
2012-08-02	-30.18
2012-08-01	-32.28
2012-07-31	-31.23
2012-07-30	-30.18
2012-07-27	-33.33
2012-07-26	-33.68
2012-07-25	-35.44
2012-07-24	-38.25
2012-07-23	-38.25
2012-07-20	-38.60
2012-07-19	-37.54
2012-07-18	-37.19
2012-07-17	-37.19
2012-07-16	-36.84
2012-07-13	-36.84
2012-07-12	-37.54
2012-07-11	-34.04
2012-07-10	-35.44
2012-07-09	-35.09
2012-07-06	-35.09
2012-07-05	-35.09
2012-07-04	-35.09
2012-07-03	-36.14
2012-06-29	-40.00
2012-06-28	-38.95
2012-06-27	-32.98
2012-06-26	-28.42
2012-06-25	-27.72
2012-06-22	-25.26
2012-06-21	-26.67
2012-06-20	-30.53
2012-06-19	-43.86
2012-06-18	-40.70
2012-06-15	-30.88
2012-06-14	-29.82
2012-06-13	-29.12
2012-06-12	-28.42
2012-06-11	-28.77
2012-06-08	-22.46
2012-06-07	-21.05
2012-06-06	-23.51
2012-06-05	-18.25
2012-06-04	-15.44
2012-06-01	-12.98
2012-05-31	-12.28
2012-05-30	-8.77
2012-05-29	-5.26
2012-05-28	-8.77
2012-05-25	-7.02
2012-05-24	-7.02
2012-05-23	-8.77
2012-05-22	-8.77
2012-05-21	-12.28
2012-05-18	-12.28
2012-05-17	-8.77
2012-05-16	-12.63
2012-05-15	-10.53
2012-05-14	-8.77
2012-05-11	-8.77
2012-05-10	-7.02
2012-05-09	-8.77
2012-05-08	-8.77
2012-05-07	-10.53
2012-05-04	-10.53
2012-05-03	-8.77
2012-05-02	-5.26
2012-04-30	-5.26
2012-04-27	-3.51
2012-04-26	-3.51
2012-04-25	-5.26
2012-04-24	-8.77
2012-04-23	-10.53
2012-04-20	-10.53
2012-04-19	-12.98
2012-04-18	-12.98
2012-04-17	-12.98
2012-04-16	-13.68
2012-04-13	-12.98
2012-04-12	-12.28
2012-04-11	-12.98
2012-04-10	-14.04
2012-04-05	-12.63
2012-04-03	-15.44
2012-04-02	-15.44
2012-03-30	-12.63
2012-03-29	-15.79
2012-03-28	-19.65
2012-03-27	-20.70
2012-03-26	-21.05
2012-03-23	-19.30
2012-03-22	-16.84
2012-03-21	-15.79
2012-03-20	-15.79
2012-03-19	-15.79
2012-03-16	-12.98
2012-03-15	-12.98
2012-03-14	-12.63
2012-03-13	-12.98
2012-03-12	-13.68
2012-03-09	-13.33
2012-03-08	-14.74
2012-03-07	-14.04
2012-03-06	-10.53
2012-03-05	-5.26
2012-03-02	-5.26
2012-03-01	-3.51
2012-02-29	-1.75
2012-02-28	-5.26
2012-02-27	-5.26
2012-02-24	-5.26
2012-02-23	-7.02
2012-02-22	-8.77
2012-02-21	-5.26
2012-02-20	-5.26
2012-02-17	-3.51
2012-02-16	-7.02
2012-02-15	-7.02
2012-02-14	-8.77
2012-02-13	-8.77
2012-02-10	-10.53
2012-02-09	-10.53
2012-02-08	-10.53
2012-02-07	-10.53
2012-02-06	-10.53
2012-02-03	-12.63
2012-02-02	-12.28
2012-02-01	-12.28
2012-01-31	-12.63
2012-01-30	-12.28
2012-01-27	-12.28
2012-01-26	-14.04
2012-01-20	-10.53
2012-01-19	-16.14
2012-01-18	-15.79
2012-01-17	-16.84
2012-01-16	-22.11
2012-01-13	-20.35
2012-01-12	-21.05
2012-01-11	-20.00
2012-01-10	-22.46
2012-01-09	-21.75
2012-01-06	-22.11
2012-01-05	-22.81
2012-01-04	-21.40
2012-01-03	-21.40
2011-12-30	-23.16
2011-12-29	-27.72
2011-12-28	-20.70
2011-12-23	-10.53
2011-12-22	-10.53
2011-12-21	-8.77
2011-12-20	-7.02
2011-12-19	-7.02
2011-12-16	-7.02
2011-12-15	-5.26
2011-12-14	-3.51
2011-12-13	0.00
2011-12-12	-5.26
2011-12-09	-12.28
2011-12-08	-10.53
2011-12-07	-13.33
2011-12-06	-12.28
2011-12-05	-10.53
2011-12-02	-13.33
2011-12-01	-7.02
2011-11-30	-7.02
2011-11-29	-5.26
2011-11-28	-3.51
2011-11-25	-1.75
2011-11-24	-1.75
2011-11-23	-1.75
2011-11-22	-1.75
2011-11-21	0.00
2011-11-18	1.75
2011-11-17	-1.75
2011-11-16	0.00
2011-11-15	1.75
2011-11-14	3.51
2011-11-11	3.51
2011-11-10	0.00
2011-11-09	5.26
2011-11-08	5.26
2011-11-07	5.26
2011-11-04	5.26
2011-11-03	8.77
2011-11-02	19.30
2011-11-01	-3.51
2011-10-31	0.00
2011-10-28	3.51
2011-10-27	7.02
2011-10-26	1.75
2011-10-25	-1.75
2011-10-24	-12.28
2011-10-21	-10.53
2011-10-20	-7.02
2011-10-19	1.75
2011-10-18	3.51
2011-10-17	-3.51
2011-10-14	-1.75
2011-10-13	-5.26
2011-10-12	-14.74
2011-10-11	-16.49
2011-10-10	-19.30
2011-10-07	-18.25
2011-10-06	-15.79
2011-10-04	-17.89
2011-10-03	-14.39
2011-09-30	-8.77
2011-09-28	-12.28
2011-09-27	-10.53
2011-09-26	-14.04
2011-09-23	-12.28
2011-09-22	-8.77
2011-09-21	-5.26
2011-09-20	-1.75
2011-09-19	0.00
2011-09-16	-1.75
2011-09-15	-8.77
2011-09-14	-10.53
2011-09-12	-10.53
2011-09-09	-8.77
2011-09-08	-3.51
2011-09-07	-1.75
2011-09-06	0.00
2011-09-05	-1.75
2011-09-02	5.26
2011-09-01	5.26
2011-08-31	7.02
2011-08-30	-1.75
2011-08-29	-5.26
2011-08-26	-8.77
2011-08-25	-8.77
2011-08-24	-12.28
2011-08-23	-17.89
2011-08-22	-8.77
2011-08-19	-1.75
2011-08-18	3.51
2011-08-17	0.00
2011-08-16	1.75
2011-08-15	0.00
2011-08-12	1.75
2011-08-11	5.26
2011-08-10	1.75
2011-08-09	0.00
2011-08-08	3.51
2011-08-05	10.53
2011-08-04	17.54
2011-08-03	19.30
2011-08-02	19.30
2011-08-01	21.05
2011-07-29	21.05
2011-07-28	21.05
2011-07-27	21.05
2011-07-26	26.32
2011-07-25	28.07
2011-07-22	29.82
2011-07-21	29.82
2011-07-20	29.82
2011-07-19	29.82
2011-07-18	31.58
2011-07-15	33.33
2011-07-14	29.82
2011-07-13	31.58
2011-07-12	24.56
2011-07-11	28.07
2011-07-08	31.58
2011-07-07	33.33
2011-07-06	26.32
2011-07-05	24.56
2011-07-04	22.81
2011-06-30	21.05
2011-06-29	17.54
2011-06-28	17.54
2011-06-27	15.79
2011-06-24	19.30
2011-06-23	17.54
2011-06-22	17.54
2011-06-21	21.05
2011-06-20	17.54
2011-06-17	22.81
2011-06-16	21.05
2011-06-15	21.05
2011-06-14	19.30
2011-06-13	21.05
2011-06-10	28.07
2011-06-09	26.32
2011-06-08	26.32
2011-06-07	29.82
2011-06-03	29.82
2011-06-02	31.58
2011-06-01	31.58
2011-05-31	29.82
2011-05-30	28.07
2011-05-27	29.82
2011-05-26	29.82
2011-05-25	26.32
2011-05-24	31.58
2011-05-23	31.58
2011-05-20	36.84
2011-05-19	40.35
2011-05-18	42.11
2011-05-17	36.84
2011-05-16	29.82
2011-05-13	28.07
2011-05-12	26.32
2011-05-11	26.32
2011-05-09	28.07
2011-05-06	31.58
2011-05-05	29.82
2011-05-04	28.07
2011-05-03	29.82
2011-04-29	31.58
2011-04-28	24.56
2011-04-27	26.32
2011-04-26	28.07
2011-04-21	31.58
2011-04-20	26.32
2011-04-19	28.07
2011-04-18	33.33
2011-04-15	35.09
2011-04-14	35.09
2011-04-13	29.82
2011-04-12	28.07
2011-04-11	26.32
2011-04-08	28.07
2011-04-07	31.58
2011-04-06	33.33
2011-04-04	35.09
2011-04-01	35.09
2011-03-31	40.35
2011-03-30	36.84
2011-03-29	36.84
2011-03-28	38.60
2011-03-25	33.33
2011-03-24	31.58
2011-03-23	29.82
2011-03-22	31.58
2011-03-21	33.33
2011-03-18	31.58
2011-03-17	28.07
2011-03-16	35.09
2011-03-15	35.09
2011-03-14	40.35
2011-03-11	36.84
2011-03-10	38.60
2011-03-09	43.86
2011-03-08	40.35
2011-03-07	42.11
2011-03-04	40.35
2011-03-03	26.32
2011-03-02	15.79
2011-03-01	19.30
2011-02-28	22.81
2011-02-25	14.04
2011-02-24	14.04
2011-02-23	17.54
2011-02-22	15.79
2011-02-21	17.54
2011-02-18	19.30
2011-02-17	19.30
2011-02-16	21.05
2011-02-15	22.81
2011-02-14	26.32
2011-02-11	26.32
2011-02-10	22.81
2011-02-09	28.07
2011-02-08	33.33
2011-02-07	35.09
2011-02-02	36.84
2011-02-01	36.84
2011-01-31	35.09
2011-01-28	33.33
2011-01-27	45.61
2011-01-26	33.33
2011-01-25	36.84
2011-01-24	35.09
2011-01-21	33.33
2011-01-20	35.09
2011-01-19	38.60
2011-01-18	38.60
2011-01-17	40.35
2011-01-14	36.84
2011-01-13	35.09
2011-01-12	35.09
2011-01-11	35.09
2011-01-10	36.84
2011-01-07	38.60
2011-01-06	33.33
2011-01-05	38.60
2011-01-04	38.60
2011-01-03	33.33
2010-12-31	35.09
2010-12-30	36.84
2010-12-29	38.60
2010-12-28	38.60
2010-12-24	43.86
2010-12-23	47.37
2010-12-22	49.12
2010-12-21	50.88
2010-12-20	52.63
2010-12-17	50.88
2010-12-16	52.63
2010-12-15	56.14
2010-12-14	56.14
2010-12-13	57.89
2010-12-10	56.14
2010-12-09	59.65
2010-12-08	54.39
2010-12-07	52.63
2010-12-06	54.39
2010-12-03	57.89
2010-12-02	57.89
2010-12-01	59.65
2010-11-30	59.65
2010-11-29	57.89
2010-11-26	61.40
2010-11-25	64.91
2010-11-24	64.91
2010-11-23	61.40
2010-11-22	52.63
2010-11-19	52.63
2010-11-18	52.63
2010-11-17	56.14
2010-11-16	57.89
2010-11-15	63.16
2010-11-12	59.65
2010-11-11	68.42
2010-11-10	70.18
2010-11-09	68.42
2010-11-08	68.42
2010-11-05	68.42
2010-11-04	70.18
2010-11-03	71.93
2010-11-02	66.67
2010-11-01	64.91
2010-10-29	63.16
2010-10-28	70.18
2010-10-27	70.18
2010-10-26	71.93
2010-10-25	66.67
2010-10-22	64.91
2010-10-21	71.93
2010-10-20	107.02
2010-10-19	107.02
2010-10-18	82.46
2010-10-15	82.46
2010-10-14	89.47
2010-10-13	92.98
2010-10-12	89.47
2010-10-11	92.98
2010-10-08	96.49
2010-10-07	89.47
2010-10-06	92.98
2010-10-05	103.51
2010-10-04	121.05
2010-09-30	142.11
2010-09-29	124.56
2010-09-28	128.07
2010-09-27	117.54
2010-09-24	110.53
2010-09-22	107.02
2010-09-21	107.02
2010-09-20	110.53
2010-09-17	73.68
2010-09-16	68.42
2010-09-15	68.42
2010-09-14	68.42
2010-09-13	68.42
2010-09-10	66.67
2010-09-09	70.18
2010-09-08	70.18
2010-09-07	64.91
2010-09-06	57.89
2010-09-03	59.65
2010-09-02	59.65
2010-09-01	59.65
2010-08-31	57.89
2010-08-30	64.91
2010-08-27	63.16
2010-08-26	61.40
2010-08-25	63.16
2010-08-24	61.40
2010-08-23	61.40
2010-08-20	61.40
2010-08-19	61.40
2010-08-18	59.65
2010-08-17	64.91
2010-08-16	66.67
2010-08-13	66.67
2010-08-12	68.42
2010-08-11	68.42
2010-08-10	73.68
2010-08-09	75.44
2010-08-06	78.95
2010-08-05	68.42
2010-08-04	68.42
2010-08-03	73.68
2010-08-02	64.91
2010-07-30	66.67
2010-07-29	66.67
2010-07-28	66.67
2010-07-27	68.42
2010-07-26	66.67
2010-07-23	68.42
2010-07-22	70.18
2010-07-21	73.68
2010-07-20	75.44
2010-07-19	73.68
2010-07-16	73.68
2010-07-15	75.44
2010-07-14	73.68
2010-07-13	70.18
2010-07-12	68.42
2010-07-09	70.18
2010-07-08	71.93
2010-07-07	70.18
2010-07-06	66.67
2010-07-05	64.91
2010-07-02	68.42
2010-06-30	73.68
2010-06-29	68.42
2010-06-28	71.93
2010-06-25	73.68
2010-06-24	78.95
2010-06-23	78.95
2010-06-22	85.96
2010-06-21	89.47
2010-06-18	75.44
2010-06-17	75.44
2010-06-15	75.44
2010-06-14	78.95
2010-06-11	78.95
2010-06-10	73.68
2010-06-09	75.44
2010-06-08	75.44
2010-06-07	78.95
2010-06-04	78.95
2010-06-03	71.93
2010-06-02	73.68
2010-06-01	75.44
2010-05-31	82.46
2010-05-28	78.95
2010-05-27	78.95
2010-05-26	68.42
2010-05-25	66.67
2010-05-24	73.68
2010-05-20	71.93
2010-05-19	70.18
2010-05-18	85.96
2010-05-17	89.47
2010-05-14	107.02
2010-05-13	100.00
2010-05-12	92.98
2010-05-11	103.51
2010-05-10	103.51
2010-05-07	103.51
2010-05-06	107.02
2010-05-05	114.04
2010-05-04	121.05
2010-05-03	100.00
2010-04-30	89.47
2010-04-29	89.47
2010-04-28	85.96
2010-04-27	85.96
2010-04-26	61.40
2010-04-23	70.18
2010-04-22	66.67
2010-04-21	47.37
2010-04-20	22.81
2010-04-19	19.30
2010-04-16	22.81
2010-04-15	22.81
2010-04-14	22.81
2010-04-13	21.05
2010-04-12	22.81
2010-04-09	22.81
2010-04-08	19.30
2010-04-07	17.54
2010-04-01	17.54
2010-03-31	15.79
2010-03-30	19.30
2010-03-29	19.30
2010-03-26	22.81
2010-03-25	17.54
2010-03-24	17.54
2010-03-23	17.54
2010-03-22	17.54
2010-03-19	17.54
2010-03-18	17.54
2010-03-17	17.54
2010-03-16	17.54
2010-03-15	17.54
2010-03-12	8.77
2010-03-11	8.77
2010-03-10	10.53
2010-03-09	12.28
2010-03-08	8.77
2010-03-05	10.53
2010-03-04	7.02
2010-03-03	5.26
2010-03-02	7.02
2010-03-01	5.26
2010-02-26	5.26
2010-02-25	5.26
2010-02-24	5.26
2010-02-23	7.02
2010-02-22	8.77
2010-02-19	1.75
2010-02-18	3.51
2010-02-17	1.75
2010-02-12	7.02
2010-02-11	7.02
2010-02-10	7.02
2010-02-09	8.77
2010-02-08	8.77
2010-02-05	7.02
2010-02-04	7.02
2010-02-03	7.02
2010-02-02	7.02
2010-02-01	7.02
2010-01-29	5.26
2010-01-28	7.02
2010-01-27	5.26
2010-01-26	10.53
2010-01-25	8.77
2010-01-22	10.53
2010-01-21	12.28
2010-01-20	17.54
2010-01-19	10.53
2010-01-18	15.79
2010-01-15	17.54
2010-01-14	15.79
2010-01-13	15.79
2010-01-12	17.54
2010-01-11	24.56
2010-01-08	15.79
2010-01-07	5.26
2010-01-06	7.02
2010-01-05	8.77
2010-01-04	7.02
2009-12-31	7.02
2009-12-30	7.02
2009-12-29	5.26
2009-12-28	3.51
2009-12-24	7.02
2009-12-23	-1.75
2009-12-22	0.00

Recommend Webb-site to a friend