Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-12-01 | 42.24 |
| 2025-11-28 | 37.57 |
| 2025-11-27 | 39.05 |
| 2025-11-26 | 38.80 |
| 2025-11-25 | 39.05 |
| 2025-11-24 | 38.31 |
| 2025-11-21 | 38.06 |
| 2025-11-20 | 42.24 |
| 2025-11-19 | 41.75 |
| 2025-11-18 | 41.26 |
| 2025-11-17 | 44.45 |
| 2025-11-14 | 44.45 |
| 2025-11-13 | 46.66 |
| 2025-11-12 | 47.40 |
| 2025-11-11 | 44.45 |
| 2025-11-10 | 45.19 |
| 2025-11-07 | 43.96 |
| 2025-11-06 | 43.71 |
| 2025-11-05 | 42.00 |
| 2025-11-04 | 42.00 |
| 2025-11-03 | 45.43 |
| 2025-10-31 | 40.77 |
| 2025-10-30 | 44.70 |
| 2025-10-28 | 44.70 |
| 2025-10-27 | 45.19 |
| 2025-10-24 | 42.73 |
| 2025-10-23 | 43.22 |
| 2025-10-22 | 40.52 |
| 2025-10-21 | 40.52 |
| 2025-10-20 | 38.80 |
| 2025-10-17 | 37.82 |
| 2025-10-16 | 39.78 |
| 2025-10-15 | 39.29 |
| 2025-10-14 | 36.84 |
| 2025-10-13 | 39.05 |
| 2025-10-10 | 38.80 |
| 2025-10-09 | 39.05 |
| 2025-10-08 | 36.59 |
| 2025-10-06 | 38.56 |
| 2025-10-03 | 40.77 |
| 2025-10-02 | 40.03 |
| 2025-09-30 | 39.78 |
| 2025-09-29 | 37.08 |
| 2025-09-26 | 36.59 |
| 2025-09-25 | 35.36 |
| 2025-09-24 | 38.06 |
| 2025-09-23 | 39.54 |
| 2025-09-22 | 37.82 |
| 2025-09-19 | 39.54 |
| 2025-09-18 | 37.82 |
| 2025-09-17 | 39.54 |
| 2025-09-16 | 39.54 |
| 2025-09-15 | 36.84 |
| 2025-09-12 | 36.59 |
| 2025-09-11 | 37.33 |
| 2025-09-10 | 37.57 |
| 2025-09-09 | 35.09 |
| 2025-09-08 | 35.09 |
| 2025-09-05 | 34.37 |
| 2025-09-04 | 32.46 |
| 2025-09-03 | 33.18 |
| 2025-09-02 | 32.94 |
| 2025-09-01 | 34.14 |
| 2025-08-29 | 34.85 |
| 2025-08-28 | 32.22 |
| 2025-08-27 | 33.18 |
| 2025-08-26 | 35.33 |
| 2025-08-25 | 36.05 |
| 2025-08-22 | 35.81 |
| 2025-08-21 | 35.81 |
| 2025-08-20 | 35.57 |
| 2025-08-19 | 36.53 |
| 2025-08-18 | 37.24 |
| 2025-08-15 | 37.48 |
| 2025-08-14 | 37.24 |
| 2025-08-13 | 35.09 |
| 2025-08-12 | 35.81 |
| 2025-08-11 | 34.14 |
| 2025-08-08 | 35.09 |
| 2025-08-07 | 31.27 |
| 2025-08-06 | 29.35 |
| 2025-08-05 | 29.35 |
| 2025-08-04 | 27.92 |
| 2025-08-01 | 29.83 |
| 2025-07-31 | 31.51 |
| 2025-07-30 | 32.94 |
| 2025-07-29 | 35.09 |
| 2025-07-28 | 37.48 |
| 2025-07-25 | 54.46 |
| 2025-07-24 | 41.31 |
| 2025-07-23 | 37.96 |
| 2025-07-22 | 31.27 |
| 2025-07-21 | 30.07 |
| 2025-07-18 | 27.68 |
| 2025-07-17 | 27.44 |
| 2025-07-16 | 31.27 |
| 2025-07-15 | 31.98 |
| 2025-07-14 | 31.74 |
| 2025-07-11 | 30.31 |
| 2025-07-10 | 30.31 |
| 2025-07-09 | 29.59 |
| 2025-07-08 | 28.88 |
| 2025-07-07 | 28.64 |
| 2025-07-04 | 27.44 |
| 2025-07-03 | 27.68 |
| 2025-07-02 | 25.77 |
| 2025-06-30 | 24.33 |
| 2025-06-27 | 24.81 |
| 2025-06-26 | 24.81 |
| 2025-06-25 | 25.77 |
| 2025-06-24 | 24.81 |
| 2025-06-23 | 25.05 |
| 2025-06-20 | 22.42 |
| 2025-06-19 | 18.35 |
| 2025-06-18 | 21.22 |
| 2025-06-17 | 19.31 |
| 2025-06-16 | 18.35 |
| 2025-06-13 | 18.59 |
| 2025-06-12 | 17.16 |
| 2025-06-11 | 16.92 |
| 2025-06-10 | 13.33 |
| 2025-06-09 | 11.42 |
| 2025-06-06 | 11.66 |
| 2025-06-05 | 11.42 |
| 2025-06-04 | 13.09 |
| 2025-06-03 | 13.09 |
| 2025-06-02 | 10.70 |
| 2025-05-30 | 12.14 |
| 2025-05-29 | 13.57 |
| 2025-05-28 | 11.42 |
| 2025-05-27 | 10.94 |
| 2025-05-26 | 10.46 |
| 2025-05-23 | 9.51 |
| 2025-05-22 | 8.79 |
| 2025-05-21 | 9.03 |
| 2025-05-20 | 8.79 |
| 2025-05-19 | 7.36 |
| 2025-05-16 | 6.16 |
| 2025-05-15 | 9.75 |
| 2025-05-14 | 6.64 |
| 2025-05-13 | 5.44 |
| 2025-05-12 | 4.49 |
| 2025-05-09 | 0.66 |
| 2025-05-08 | 0.18 |
| 2025-05-07 | -0.30 |
| 2025-05-06 | -2.93 |
| 2025-05-02 | -3.40 |
| 2025-04-30 | -3.88 |
| 2025-04-29 | -4.36 |
| 2025-04-28 | -2.93 |
| 2025-04-25 | -5.08 |
| 2025-04-24 | -1.25 |
| 2025-04-23 | -1.01 |
| 2025-04-22 | -2.69 |
| 2025-04-17 | -2.69 |
| 2025-04-16 | -2.69 |
| 2025-04-15 | -1.25 |
| 2025-04-14 | -1.25 |
| 2025-04-11 | -3.88 |
| 2025-04-10 | -3.88 |
| 2025-04-09 | -6.03 |
| 2025-04-08 | -6.75 |
| 2025-04-07 | -7.95 |
| 2025-04-03 | 4.97 |
| 2025-04-02 | 8.26 |
| 2025-04-01 | 6.41 |
| 2025-03-31 | 8.50 |
| 2025-03-28 | 8.26 |
| 2025-03-27 | 10.58 |
| 2025-03-26 | 11.74 |
| 2025-03-25 | 9.19 |
| 2025-03-24 | 12.21 |
| 2025-03-21 | 10.81 |
| 2025-03-20 | 13.37 |
| 2025-03-19 | 13.60 |
| 2025-03-18 | 16.15 |
| 2025-03-17 | 9.19 |
| 2025-03-14 | 7.34 |
| 2025-03-13 | 7.11 |
| 2025-03-12 | 8.73 |
| 2025-03-11 | 8.50 |
| 2025-03-10 | 8.03 |
| 2025-03-07 | 5.48 |
| 2025-03-06 | 5.95 |
| 2025-03-05 | 3.40 |
| 2025-03-04 | 0.85 |
| 2025-03-03 | 0.61 |
| 2025-02-28 | 1.31 |
| 2025-02-27 | 4.09 |
| 2025-02-26 | 3.63 |
| 2025-02-25 | 2.47 |
| 2025-02-24 | 4.32 |
| 2025-02-21 | 4.32 |
| 2025-02-20 | 5.02 |
| 2025-02-19 | 4.09 |
| 2025-02-18 | 5.95 |
| 2025-02-17 | 5.25 |
| 2025-02-14 | 4.32 |
| 2025-02-13 | 4.09 |
| 2025-02-12 | 4.56 |
| 2025-02-11 | 4.09 |
| 2025-02-10 | 4.32 |
| 2025-02-07 | 4.09 |
| 2025-02-06 | 4.56 |
| 2025-02-05 | 3.16 |
| 2025-02-04 | 2.01 |
| 2025-02-03 | 2.93 |
| 2025-01-28 | 4.32 |
| 2025-01-27 | 5.25 |
| 2025-01-24 | 3.16 |
| 2025-01-23 | 3.63 |
| 2025-01-22 | 3.16 |
| 2025-01-21 | 4.09 |
| 2025-01-20 | 5.25 |
| 2025-01-17 | 5.25 |
| 2025-01-16 | 4.56 |
| 2025-01-15 | 4.56 |
| 2025-01-14 | 2.93 |
| 2025-01-13 | 2.01 |
| 2025-01-10 | 1.54 |
| 2025-01-09 | 2.93 |
| 2025-01-08 | 4.79 |
| 2025-01-07 | 5.48 |
| 2025-01-06 | 6.64 |
| 2025-01-03 | 5.95 |
| 2025-01-02 | 5.95 |
| 2024-12-31 | 6.64 |
| 2024-12-30 | 8.03 |
| 2024-12-27 | 6.41 |
| 2024-12-24 | 5.48 |
| 2024-12-23 | 4.79 |
| 2024-12-20 | 3.40 |
| 2024-12-19 | 4.09 |
| 2024-12-18 | 4.79 |
| 2024-12-17 | 3.40 |
| 2024-12-16 | 5.02 |
| 2024-12-13 | 6.64 |
| 2024-12-12 | 5.02 |
| 2024-12-11 | 4.56 |
| 2024-12-10 | 3.86 |
| 2024-12-09 | 5.48 |
| 2024-12-06 | 3.16 |
| 2024-12-05 | 1.54 |
| 2024-12-04 | 3.40 |
| 2024-12-03 | 3.86 |
| 2024-12-02 | 3.86 |
| 2024-11-29 | 4.56 |
| 2024-11-28 | 2.24 |
| 2024-11-27 | 0.85 |
| 2024-11-26 | 0.61 |
| 2024-11-25 | 0.15 |
| 2024-11-22 | 0.15 |
| 2024-11-21 | 1.54 |
| 2024-11-20 | 1.77 |
| 2024-11-19 | 1.31 |
| 2024-11-18 | 1.08 |
| 2024-11-15 | -0.54 |
| 2024-11-14 | -2.40 |
| 2024-11-13 | -0.54 |
| 2024-11-12 | -0.78 |
| 2024-11-11 | 1.08 |
| 2024-11-08 | 2.24 |
| 2024-11-07 | 3.86 |
| 2024-11-06 | 3.86 |
| 2024-11-05 | 4.32 |
| 2024-11-04 | 3.40 |
| 2024-11-01 | 3.40 |
| 2024-10-31 | 2.93 |
| 2024-10-30 | 4.09 |
| 2024-10-29 | 7.11 |
| 2024-10-28 | 10.12 |
| 2024-10-25 | 10.12 |
| 2024-10-24 | 10.35 |
| 2024-10-23 | 9.42 |
| 2024-10-22 | 9.89 |
| 2024-10-21 | 8.50 |
| 2024-10-18 | 8.50 |
| 2024-10-17 | 6.87 |
| 2024-10-16 | 8.26 |
| 2024-10-15 | 8.96 |
| 2024-10-14 | 10.81 |
| 2024-10-10 | 11.51 |
| 2024-10-09 | 7.34 |
| 2024-10-08 | 11.51 |
| 2024-10-07 | 18.23 |
| 2024-10-04 | 14.29 |
| 2024-10-03 | 12.44 |
| 2024-10-02 | 14.06 |
| 2024-09-30 | 9.89 |
| 2024-09-27 | 8.50 |
| 2024-09-26 | 8.50 |
| 2024-09-25 | 5.25 |
| 2024-09-24 | 6.18 |
| 2024-09-23 | 2.24 |
| 2024-09-20 | 1.31 |
| 2024-09-19 | 0.15 |
| 2024-09-17 | -3.56 |
| 2024-09-16 | -2.86 |
| 2024-09-13 | -1.94 |
| 2024-09-12 | -3.33 |
| 2024-09-11 | -4.02 |
| 2024-09-10 | -3.84 |
| 2024-09-09 | -2.26 |
| 2024-09-05 | -0.23 |
| 2024-09-04 | 0.67 |
| 2024-09-03 | 2.69 |
| 2024-09-02 | 3.14 |
| 2024-08-30 | 4.50 |
| 2024-08-29 | 10.35 |
| 2024-08-28 | 9.68 |
| 2024-08-27 | 11.70 |
| 2024-08-26 | 8.77 |
| 2024-08-23 | 6.07 |
| 2024-08-22 | 6.30 |
| 2024-08-21 | 6.52 |
| 2024-08-20 | 7.87 |
| 2024-08-19 | 6.97 |
| 2024-08-16 | 5.40 |
| 2024-08-15 | 4.27 |
| 2024-08-14 | 3.37 |
| 2024-08-13 | 4.27 |
| 2024-08-12 | 3.60 |
| 2024-08-09 | 4.05 |
| 2024-08-08 | 3.82 |
| 2024-08-07 | 6.75 |
| 2024-08-06 | 3.14 |
| 2024-08-05 | 3.60 |
| 2024-08-02 | 6.07 |
| 2024-08-01 | 5.85 |
| 2024-07-31 | 4.72 |
| 2024-07-30 | 3.82 |
| 2024-07-29 | 5.17 |
| 2024-07-26 | 4.72 |
| 2024-07-25 | 4.72 |
| 2024-07-24 | 7.42 |
| 2024-07-23 | 6.52 |
| 2024-07-22 | 7.87 |
| 2024-07-19 | 6.52 |
| 2024-07-18 | 8.10 |
| 2024-07-17 | 7.42 |
| 2024-07-16 | 9.00 |
| 2024-07-15 | 11.48 |
| 2024-07-12 | 12.15 |
| 2024-07-11 | 13.95 |
| 2024-07-10 | 13.73 |
| 2024-07-09 | 16.88 |
| 2024-07-08 | 18.01 |
| 2024-07-05 | 20.26 |
| 2024-07-04 | 21.84 |
| 2024-07-03 | 20.04 |
| 2024-07-02 | 22.74 |
| 2024-06-28 | 21.39 |
| 2024-06-27 | 18.68 |
| 2024-06-26 | 22.74 |
| 2024-06-25 | 24.76 |
| 2024-06-24 | 22.51 |
| 2024-06-21 | 22.51 |
| 2024-06-20 | 21.61 |
| 2024-06-19 | 22.96 |
| 2024-06-18 | 22.06 |
| 2024-06-17 | 21.61 |
| 2024-06-14 | 24.99 |
| 2024-06-13 | 19.36 |
| 2024-06-12 | 20.26 |
| 2024-06-11 | 18.23 |
| 2024-06-07 | 29.94 |
| 2024-06-06 | 31.07 |
| 2024-06-05 | 24.54 |
| 2024-06-04 | 24.76 |
| 2024-06-03 | 21.61 |
| 2024-05-31 | 22.06 |
| 2024-05-30 | 28.14 |
| 2024-05-29 | 25.21 |
| 2024-05-28 | 28.59 |
| 2024-05-27 | 27.92 |
| 2024-05-24 | 21.16 |
| 2024-05-23 | 20.94 |
| 2024-05-22 | 21.16 |
| 2024-05-21 | 20.26 |
| 2024-05-20 | 21.16 |
| 2024-05-17 | 17.56 |
| 2024-05-16 | 16.88 |
| 2024-05-14 | 19.58 |
| 2024-05-13 | 20.49 |
| 2024-05-10 | 16.88 |
| 2024-05-09 | 16.21 |
| 2024-05-08 | 13.73 |
| 2024-05-07 | 13.73 |
| 2024-05-06 | 12.83 |
| 2024-05-03 | 9.23 |
| 2024-05-02 | 6.75 |
| 2024-04-30 | 8.55 |
| 2024-04-29 | 4.50 |
| 2024-04-26 | 4.05 |
| 2024-04-25 | 6.75 |
| 2024-04-24 | 4.05 |
| 2024-04-23 | 3.37 |
| 2024-04-22 | 2.47 |
| 2024-04-19 | 2.02 |
| 2024-04-18 | 0.67 |
| 2024-04-17 | -2.04 |
| 2024-04-16 | -2.49 |
| 2024-04-15 | 1.12 |
| 2024-04-12 | 1.46 |
| 2024-04-11 | 2.76 |
| 2024-04-10 | 2.98 |
| 2024-04-09 | 4.07 |
| 2024-04-08 | 0.80 |
| 2024-04-05 | 1.89 |
| 2024-04-03 | 5.59 |
| 2024-04-02 | 0.80 |
| 2024-03-28 | -6.38 |
| 2024-03-27 | -10.30 |
| 2024-03-26 | -11.17 |
| 2024-03-25 | -7.69 |
| 2024-03-22 | -6.82 |
| 2024-03-21 | -4.86 |
| 2024-03-20 | -6.16 |
| 2024-03-19 | -5.51 |
| 2024-03-18 | -2.03 |
| 2024-03-15 | -4.86 |
| 2024-03-14 | -3.33 |
| 2024-03-13 | -3.12 |
| 2024-03-12 | -1.81 |
| 2024-03-11 | -2.68 |
| 2024-03-08 | -1.37 |
| 2024-03-07 | -3.33 |
| 2024-03-06 | -2.46 |
| 2024-03-05 | -2.68 |
| 2024-03-04 | -1.81 |
| 2024-03-01 | -1.37 |
| 2024-02-29 | 1.67 |
| 2024-02-28 | -0.29 |
| 2024-02-27 | 1.46 |
| 2024-02-26 | 2.54 |
| 2024-02-23 | 5.81 |
| 2024-02-22 | 4.29 |
| 2024-02-21 | 3.20 |
| 2024-02-20 | 1.24 |
| 2024-02-19 | -0.07 |
| 2024-02-16 | 4.50 |
| 2024-02-15 | 0.58 |
| 2024-02-14 | -0.94 |
| 2024-02-09 | 4.94 |
| 2024-02-08 | 4.50 |
| 2024-02-07 | 5.16 |
| 2024-02-06 | 5.37 |
| 2024-02-05 | 4.29 |
| 2024-02-02 | 3.85 |
| 2024-02-01 | 4.94 |
| 2024-01-31 | 4.07 |
| 2024-01-30 | 5.59 |
| 2024-01-29 | 10.38 |
| 2024-01-26 | 20.83 |
| 2024-01-25 | 20.83 |
| 2024-01-24 | 18.87 |
| 2024-01-23 | 16.48 |
| 2024-01-22 | 14.95 |
| 2024-01-19 | 17.13 |
| 2024-01-18 | 15.39 |
| 2024-01-17 | 17.13 |
| 2024-01-16 | 20.83 |
| 2024-01-15 | 22.36 |
| 2024-01-12 | 21.05 |
| 2024-01-11 | 21.27 |
| 2024-01-10 | 21.70 |
| 2024-01-09 | 22.36 |
| 2024-01-08 | 24.10 |
| 2024-01-05 | 24.32 |
| 2024-01-04 | 25.84 |
| 2024-01-03 | 23.88 |
| 2024-01-02 | 23.23 |
| 2023-12-29 | 22.79 |
| 2023-12-28 | 23.23 |
| 2023-12-27 | 22.57 |
| 2023-12-22 | 21.05 |
| 2023-12-21 | 20.40 |
| 2023-12-20 | 17.57 |
| 2023-12-19 | 18.87 |
| 2023-12-18 | 20.83 |
| 2023-12-15 | 20.40 |
| 2023-12-14 | 16.26 |
| 2023-12-13 | 16.48 |
| 2023-12-12 | 16.91 |
| 2023-12-11 | 14.74 |
| 2023-12-08 | 14.95 |
| 2023-12-07 | 13.87 |
| 2023-12-06 | 19.31 |
| 2023-12-05 | 16.48 |
| 2023-12-04 | 16.04 |
| 2023-12-01 | 15.17 |
| 2023-11-30 | 14.30 |
| 2023-11-29 | 16.91 |
| 2023-11-28 | 16.26 |
| 2023-11-27 | 14.52 |
| 2023-11-24 | 14.52 |
| 2023-11-23 | 12.78 |
| 2023-11-22 | 11.91 |
| 2023-11-21 | 11.47 |
| 2023-11-20 | 11.25 |
| 2023-11-17 | 9.73 |
| 2023-11-16 | 9.95 |
| 2023-11-15 | 8.20 |
| 2023-11-14 | 6.68 |
| 2023-11-13 | 3.20 |
| 2023-11-10 | 2.54 |
| 2023-11-09 | 2.54 |
| 2023-11-08 | 2.11 |
| 2023-11-07 | 2.33 |
| 2023-11-06 | 3.63 |
| 2023-11-03 | 3.20 |
| 2023-11-02 | 1.67 |
| 2023-11-01 | 2.76 |
| 2023-10-31 | 2.54 |
| 2023-10-30 | 2.76 |
| 2023-10-27 | 1.02 |
| 2023-10-26 | -1.81 |
| 2023-10-25 | -2.03 |
| 2023-10-24 | -0.29 |
| 2023-10-20 | 1.46 |
| 2023-10-19 | -0.50 |
| 2023-10-18 | 0.80 |
| 2023-10-17 | 1.89 |
| 2023-10-16 | 1.89 |
| 2023-10-13 | 3.42 |
| 2023-10-12 | 3.63 |
| 2023-10-11 | -0.29 |
| 2023-10-10 | 0.15 |
| 2023-10-09 | 7.99 |
| 2023-10-06 | 6.25 |
| 2023-10-05 | 3.85 |
| 2023-10-04 | 3.42 |
| 2023-10-03 | 6.25 |
| 2023-09-29 | 11.47 |
| 2023-09-28 | 9.29 |
| 2023-09-27 | 8.64 |
| 2023-09-26 | 9.29 |
| 2023-09-25 | 8.20 |
| 2023-09-22 | 5.59 |
| 2023-09-21 | 8.20 |
| 2023-09-20 | 7.12 |
| 2023-09-19 | 8.64 |
| 2023-09-18 | 7.12 |
| 2023-09-15 | 4.72 |
| 2023-09-14 | 6.90 |
| 2023-09-13 | 5.16 |
| 2023-09-12 | -1.59 |
| 2023-09-11 | -1.16 |
| 2023-09-07 | -2.38 |
| 2023-09-06 | -0.69 |
| 2023-09-05 | 2.48 |
| 2023-09-04 | 2.70 |
| 2023-08-31 | 2.06 |
| 2023-08-30 | -0.26 |
| 2023-08-29 | -0.26 |
| 2023-08-28 | -4.07 |
| 2023-08-25 | -5.33 |
| 2023-08-24 | -5.33 |
| 2023-08-23 | -6.81 |
| 2023-08-22 | -7.66 |
| 2023-08-21 | -8.50 |
| 2023-08-18 | -5.76 |
| 2023-08-17 | -5.76 |
| 2023-08-16 | -5.55 |
| 2023-08-15 | -3.43 |
| 2023-08-14 | -3.64 |
| 2023-08-11 | 0.37 |
| 2023-08-10 | 1.00 |
| 2023-08-09 | 1.00 |
| 2023-08-08 | -0.69 |
| 2023-08-07 | 1.64 |
| 2023-08-04 | 2.48 |
| 2023-08-03 | 3.33 |
| 2023-08-02 | 2.48 |
| 2023-08-01 | 3.33 |
| 2023-07-31 | 3.96 |
| 2023-07-28 | 3.54 |
| 2023-07-27 | 4.17 |
| 2023-07-26 | 2.27 |
| 2023-07-25 | 2.27 |
| 2023-07-24 | 0.37 |
| 2023-07-21 | -1.74 |
| 2023-07-20 | -2.80 |
| 2023-07-19 | -2.38 |
| 2023-07-18 | -4.70 |
| 2023-07-14 | -4.70 |
| 2023-07-13 | -3.22 |
| 2023-07-12 | -3.86 |
| 2023-07-11 | -4.91 |
| 2023-07-10 | -4.70 |
| 2023-07-07 | -4.70 |
| 2023-07-06 | -3.86 |
| 2023-07-05 | -1.74 |
| 2023-07-04 | -0.26 |
| 2023-07-03 | -0.26 |
| 2023-06-30 | -1.53 |
| 2023-06-29 | -2.59 |
| 2023-06-28 | 0.58 |
| 2023-06-27 | 1.22 |
| 2023-06-26 | -0.26 |
| 2023-06-23 | -0.69 |
| 2023-06-21 | 1.85 |
| 2023-06-20 | 2.70 |
| 2023-06-19 | 4.60 |
| 2023-06-16 | 4.39 |
| 2023-06-15 | 6.50 |
| 2023-06-14 | 3.96 |
| 2023-06-13 | 4.81 |
| 2023-06-12 | 5.65 |
| 2023-06-09 | 5.65 |
| 2023-06-08 | 6.92 |
| 2023-06-07 | 3.75 |
| 2023-06-06 | 4.81 |
| 2023-06-05 | 4.39 |
| 2023-06-02 | 6.50 |
| 2023-06-01 | 2.70 |
| 2023-05-31 | 4.17 |
| 2023-05-30 | 1.64 |
| 2023-05-29 | 2.70 |
| 2023-05-25 | 3.33 |
| 2023-05-24 | 6.50 |
| 2023-05-23 | 7.77 |
| 2023-05-22 | 10.51 |
| 2023-05-19 | 12.84 |
| 2023-05-18 | 15.80 |
| 2023-05-17 | 17.70 |
| 2023-05-16 | 18.12 |
| 2023-05-15 | 19.60 |
| 2023-05-12 | 20.23 |
| 2023-05-11 | 23.19 |
| 2023-05-10 | 24.46 |
| 2023-05-09 | 20.44 |
| 2023-05-08 | 17.49 |
| 2023-05-05 | 15.58 |
| 2023-05-04 | 14.53 |
| 2023-05-03 | 11.57 |
| 2023-05-02 | 12.42 |
| 2023-04-28 | 8.82 |
| 2023-04-27 | 6.29 |
| 2023-04-26 | 3.33 |
| 2023-04-25 | 1.85 |
| 2023-04-24 | 2.91 |
| 2023-04-21 | 4.81 |
| 2023-04-20 | 6.08 |
| 2023-04-19 | 5.44 |
| 2023-04-18 | 3.96 |
| 2023-04-17 | 3.33 |
| 2023-04-14 | 2.06 |
| 2023-04-13 | 2.99 |
| 2023-04-12 | 2.78 |
| 2023-04-11 | 1.55 |
| 2023-04-06 | -1.96 |
| 2023-04-04 | 1.75 |
| 2023-04-03 | 2.58 |
| 2023-03-31 | 8.15 |
| 2023-03-30 | 10.01 |
| 2023-03-29 | 16.41 |
| 2023-03-28 | 14.55 |
| 2023-03-27 | 12.69 |
| 2023-03-24 | 14.96 |
| 2023-03-23 | 17.65 |
| 2023-03-22 | 20.95 |
| 2023-03-21 | 16.61 |
| 2023-03-20 | 14.55 |
| 2023-03-17 | 17.44 |
| 2023-03-16 | 12.28 |
| 2023-03-15 | 11.66 |
| 2023-03-14 | 8.77 |
| 2023-03-13 | 14.14 |
| 2023-03-10 | 9.80 |
| 2023-03-09 | 14.96 |
| 2023-03-08 | 12.28 |
| 2023-03-07 | 13.10 |
| 2023-03-06 | 13.72 |
| 2023-03-03 | 11.45 |
| 2023-03-02 | 9.80 |
| 2023-03-01 | 11.66 |
| 2023-02-28 | 5.47 |
| 2023-02-27 | 7.33 |
| 2023-02-24 | 9.39 |
| 2023-02-23 | 10.42 |
| 2023-02-22 | 9.60 |
| 2023-02-21 | 9.60 |
| 2023-02-20 | 11.25 |
| 2023-02-17 | 14.96 |
| 2023-02-16 | 14.34 |
| 2023-02-15 | 15.37 |
| 2023-02-14 | 18.06 |
| 2023-02-13 | 17.03 |
| 2023-02-10 | 15.79 |
| 2023-02-09 | 18.47 |
| 2023-02-08 | 18.68 |
| 2023-02-07 | 15.99 |
| 2023-02-06 | 14.96 |
| 2023-02-03 | 18.68 |
| 2023-02-02 | 22.19 |
| 2023-02-01 | 25.90 |
| 2023-01-31 | 22.19 |
| 2023-01-30 | 24.87 |
| 2023-01-27 | 32.09 |
| 2023-01-26 | 32.09 |
| 2023-01-20 | 34.57 |
| 2023-01-19 | 33.95 |
| 2023-01-18 | 34.57 |
| 2023-01-17 | 34.78 |
| 2023-01-16 | 34.57 |
| 2023-01-13 | 32.51 |
| 2023-01-12 | 33.12 |
| 2023-01-11 | 31.89 |
| 2023-01-10 | 32.51 |
| 2023-01-09 | 31.68 |
| 2023-01-06 | 29.00 |
| 2023-01-05 | 29.62 |
| 2023-01-04 | 29.20 |
| 2023-01-03 | 28.58 |
| 2022-12-30 | 27.96 |
| 2022-12-29 | 28.38 |
| 2022-12-28 | 28.17 |
| 2022-12-23 | 27.35 |
| 2022-12-22 | 25.49 |
| 2022-12-21 | 25.49 |
| 2022-12-20 | 24.46 |
| 2022-12-19 | 22.60 |
| 2022-12-16 | 28.38 |
| 2022-12-15 | 27.14 |
| 2022-12-14 | 27.14 |
| 2022-12-13 | 27.14 |
| 2022-12-12 | 25.49 |
| 2022-12-09 | 25.28 |
| 2022-12-08 | 24.66 |
| 2022-12-07 | 24.46 |
| 2022-12-06 | 24.87 |
| 2022-12-05 | 24.87 |
| 2022-12-02 | 21.57 |
| 2022-12-01 | 21.98 |
| 2022-11-30 | 21.57 |
| 2022-11-29 | 21.36 |
| 2022-11-28 | 20.33 |
| 2022-11-25 | 19.50 |
| 2022-11-24 | 19.50 |
| 2022-11-23 | 16.61 |
| 2022-11-22 | 15.37 |
| 2022-11-21 | 15.99 |
| 2022-11-18 | 15.58 |
| 2022-11-17 | 13.31 |
| 2022-11-16 | 13.52 |
| 2022-11-15 | 13.10 |
| 2022-11-14 | 10.63 |
| 2022-11-11 | 8.56 |
| 2022-11-10 | 2.17 |
| 2022-11-09 | 2.37 |
| 2022-11-08 | 1.13 |
| 2022-11-07 | 1.34 |
| 2022-11-04 | -2.38 |
| 2022-11-03 | -9.19 |
| 2022-11-02 | -9.60 |
| 2022-11-01 | -16.00 |
| 2022-10-31 | -20.13 |
| 2022-10-28 | -18.47 |
| 2022-10-27 | -16.20 |
| 2022-10-26 | -16.82 |
| 2022-10-25 | -16.82 |
| 2022-10-24 | -17.03 |
| 2022-10-21 | -12.90 |
| 2022-10-20 | -14.55 |
| 2022-10-19 | -13.93 |
| 2022-10-18 | -12.08 |
| 2022-10-17 | -15.17 |
| 2022-10-14 | -12.28 |
| 2022-10-13 | -13.73 |
| 2022-10-12 | -12.49 |
| 2022-10-11 | -12.28 |
| 2022-10-10 | -12.08 |
| 2022-10-07 | -7.95 |
| 2022-10-06 | -5.26 |
| 2022-10-05 | -1.96 |
| 2022-10-03 | -8.57 |
| 2022-09-30 | 2.17 |
| 2022-09-29 | 0.31 |
| 2022-09-28 | -1.55 |
| 2022-09-27 | -2.58 |
| 2022-09-26 | -5.06 |
| 2022-09-23 | -0.31 |
| 2022-09-22 | 2.99 |
| 2022-09-21 | 3.82 |
| 2022-09-20 | 5.67 |
| 2022-09-19 | 4.85 |
| 2022-09-16 | 5.05 |
| 2022-09-15 | 6.09 |
| 2022-09-14 | 3.61 |
| 2022-09-13 | 5.47 |
| 2022-09-09 | 4.29 |
| 2022-09-08 | 2.89 |
| 2022-09-07 | 4.49 |
| 2022-09-06 | 4.69 |
| 2022-09-05 | 6.69 |
| 2022-09-02 | 4.49 |
| 2022-09-01 | 1.49 |
| 2022-08-31 | 1.69 |
| 2022-08-30 | 2.89 |
| 2022-08-29 | 3.09 |
| 2022-08-26 | 2.29 |
| 2022-08-25 | 4.29 |
| 2022-08-24 | 2.49 |
| 2022-08-23 | 0.30 |
| 2022-08-22 | 0.10 |
| 2022-08-19 | 0.10 |
| 2022-08-18 | -1.70 |
| 2022-08-17 | -0.70 |
| 2022-08-16 | -2.50 |
| 2022-08-15 | -0.90 |
| 2022-08-12 | 1.29 |
| 2022-08-11 | 1.29 |
| 2022-08-10 | -4.90 |
| 2022-08-09 | 7.49 |
| 2022-08-08 | 7.69 |
| 2022-08-05 | 8.89 |
| 2022-08-04 | 7.69 |
| 2022-08-03 | 10.48 |
| 2022-08-02 | 10.29 |
| 2022-08-01 | 13.28 |
| 2022-07-29 | 17.08 |
| 2022-07-28 | 18.28 |
| 2022-07-27 | 17.08 |
| 2022-07-26 | 18.48 |
| 2022-07-25 | 16.68 |
| 2022-07-22 | 14.28 |
| 2022-07-21 | 18.88 |
| 2022-07-20 | 14.28 |
| 2022-07-19 | 12.48 |
| 2022-07-18 | 11.48 |
| 2022-07-15 | 7.89 |
| 2022-07-14 | 10.68 |
| 2022-07-13 | 10.29 |
| 2022-07-12 | 11.88 |
| 2022-07-11 | 12.68 |
| 2022-07-08 | 15.68 |
| 2022-07-07 | 14.48 |
| 2022-07-06 | 13.08 |
| 2022-07-05 | 13.68 |
| 2022-07-04 | 14.48 |
| 2022-06-30 | 10.68 |
| 2022-06-29 | 13.08 |
| 2022-06-28 | 16.08 |
| 2022-06-27 | 14.88 |
| 2022-06-24 | 14.88 |
| 2022-06-23 | 14.88 |
| 2022-06-22 | 12.88 |
| 2022-06-21 | 13.68 |
| 2022-06-20 | 13.68 |
| 2022-06-17 | 11.28 |
| 2022-06-16 | 12.68 |
| 2022-06-15 | 17.88 |
| 2022-06-14 | 20.47 |
| 2022-06-13 | 19.88 |
| 2022-06-10 | 20.07 |
| 2022-06-09 | 20.27 |
| 2022-06-08 | 21.07 |
| 2022-06-07 | 21.27 |
| 2022-06-06 | 21.07 |
| 2022-06-02 | 23.07 |
| 2022-06-01 | 21.27 |
| 2022-05-31 | 18.08 |
| 2022-05-30 | 17.48 |
| 2022-05-27 | 16.28 |
| 2022-05-26 | 15.48 |
| 2022-05-25 | 13.88 |
| 2022-05-24 | 12.88 |
| 2022-05-23 | 14.28 |
| 2022-05-20 | 14.08 |
| 2022-05-19 | 16.08 |
| 2022-05-18 | 14.68 |
| 2022-05-17 | 13.68 |
| 2022-05-16 | 11.48 |
| 2022-05-13 | 8.09 |
| 2022-05-12 | 4.89 |
| 2022-05-11 | 6.69 |
| 2022-05-10 | 7.89 |
| 2022-05-06 | 8.89 |
| 2022-05-05 | 10.88 |
| 2022-05-04 | 12.28 |
| 2022-05-03 | 12.48 |
| 2022-04-29 | 12.28 |
| 2022-04-28 | 11.48 |
| 2022-04-27 | 9.29 |
| 2022-04-26 | 7.49 |
| 2022-04-25 | 7.89 |
| 2022-04-22 | 12.48 |
| 2022-04-21 | 12.68 |
| 2022-04-20 | 15.48 |
| 2022-04-19 | 18.28 |
| 2022-04-14 | 17.88 |
| 2022-04-13 | 18.28 |
| 2022-04-12 | 19.28 |
| 2022-04-11 | 19.66 |
| 2022-04-08 | 21.61 |
| 2022-04-07 | 21.22 |
| 2022-04-06 | 24.71 |
| 2022-04-04 | 28.60 |
| 2022-04-01 | 23.16 |
| 2022-03-31 | 18.50 |
| 2022-03-30 | 19.86 |
| 2022-03-29 | 19.86 |
| 2022-03-28 | 20.44 |
| 2022-03-25 | 20.25 |
| 2022-03-24 | 22.38 |
| 2022-03-23 | 20.05 |
| 2022-03-22 | 23.16 |
| 2022-03-21 | 20.25 |
| 2022-03-18 | 22.00 |
| 2022-03-17 | 22.58 |
| 2022-03-16 | 8.98 |
| 2022-03-15 | 5.68 |
| 2022-03-14 | 16.56 |
| 2022-03-11 | 15.97 |
| 2022-03-10 | 20.05 |
| 2022-03-09 | 15.00 |
| 2022-03-08 | 13.84 |
| 2022-03-07 | 16.75 |
| 2022-03-04 | 21.80 |
| 2022-03-03 | 22.97 |
| 2022-03-02 | 19.28 |
| 2022-03-01 | 24.91 |
| 2022-02-28 | 24.91 |
| 2022-02-25 | 23.36 |
| 2022-02-24 | 24.52 |
| 2022-02-23 | 25.88 |
| 2022-02-22 | 28.79 |
| 2022-02-21 | 30.93 |
| 2022-02-18 | 30.74 |
| 2022-02-17 | 33.65 |
| 2022-02-16 | 31.32 |
| 2022-02-15 | 32.49 |
| 2022-02-14 | 32.10 |
| 2022-02-11 | 35.59 |
| 2022-02-10 | 35.40 |
| 2022-02-09 | 30.54 |
| 2022-02-08 | 25.30 |
| 2022-02-07 | 22.19 |
| 2022-02-04 | 23.36 |
| 2022-01-31 | 20.44 |
| 2022-01-28 | 22.97 |
| 2022-01-27 | 24.13 |
| 2022-01-26 | 23.94 |
| 2022-01-25 | 25.49 |
| 2022-01-24 | 28.41 |
| 2022-01-21 | 29.18 |
| 2022-01-20 | 26.07 |
| 2022-01-19 | 28.99 |
| 2022-01-18 | 27.82 |
| 2022-01-17 | 27.63 |
| 2022-01-14 | 28.79 |
| 2022-01-13 | 29.18 |
| 2022-01-12 | 28.02 |
| 2022-01-11 | 28.99 |
| 2022-01-10 | 27.63 |
| 2022-01-07 | 28.60 |
| 2022-01-06 | 28.60 |
| 2022-01-05 | 30.35 |
| 2022-01-04 | 31.71 |
| 2022-01-03 | 34.04 |
| 2021-12-31 | 31.51 |
| 2021-12-30 | 30.54 |
| 2021-12-29 | 31.71 |
| 2021-12-28 | 31.32 |
| 2021-12-24 | 30.93 |
| 2021-12-23 | 29.18 |
| 2021-12-22 | 28.21 |
| 2021-12-21 | 26.46 |
| 2021-12-20 | 26.27 |
| 2021-12-17 | 25.10 |
| 2021-12-16 | 26.66 |
| 2021-12-15 | 26.46 |
| 2021-12-14 | 28.21 |
| 2021-12-13 | 28.79 |
| 2021-12-10 | 29.96 |
| 2021-12-09 | 31.90 |
| 2021-12-08 | 31.13 |
| 2021-12-07 | 30.54 |
| 2021-12-06 | 33.65 |
| 2021-12-03 | 30.54 |
| 2021-12-02 | 19.08 |
| 2021-12-01 | 18.50 |
| 2021-11-30 | 19.08 |
| 2021-11-29 | 18.50 |
| 2021-11-26 | 18.30 |
| 2021-11-25 | 20.05 |
| 2021-11-24 | 19.47 |
| 2021-11-23 | 18.30 |
| 2021-11-22 | 18.50 |
| 2021-11-19 | 18.89 |
| 2021-11-18 | 18.89 |
| 2021-11-17 | 20.83 |
| 2021-11-16 | 21.22 |
| 2021-11-15 | 29.38 |
| 2021-11-12 | 20.44 |
| 2021-11-11 | 20.05 |
| 2021-11-10 | 19.47 |
| 2021-11-09 | 19.08 |
| 2021-11-08 | 18.69 |
| 2021-11-05 | 18.50 |
| 2021-11-04 | 17.53 |
| 2021-11-03 | 18.50 |
| 2021-11-02 | 17.33 |
| 2021-11-01 | 20.83 |
| 2021-10-29 | 25.88 |
| 2021-10-28 | 24.52 |
| 2021-10-27 | 29.18 |
| 2021-10-26 | 26.85 |
| 2021-10-25 | 25.69 |
| 2021-10-22 | 23.55 |
| 2021-10-21 | 26.46 |
| 2021-10-20 | 22.58 |
| 2021-10-19 | 24.91 |
| 2021-10-18 | 23.36 |
| 2021-10-15 | 24.52 |
| 2021-10-12 | 28.79 |
| 2021-10-11 | 30.54 |
| 2021-10-08 | 37.92 |
| 2021-10-07 | 35.98 |
| 2021-10-06 | 35.98 |
| 2021-10-05 | 35.20 |
| 2021-10-04 | 30.15 |
| 2021-09-30 | 30.93 |
| 2021-09-29 | 29.38 |
| 2021-09-28 | 33.65 |
| 2021-09-27 | 27.05 |
| 2021-09-24 | 28.60 |
| 2021-09-23 | 30.15 |
| 2021-09-21 | 27.24 |
| 2021-09-20 | 22.58 |
| 2021-09-17 | 23.94 |
| 2021-09-16 | 18.50 |
| 2021-09-15 | 19.08 |
| 2021-09-14 | 17.92 |
| 2021-09-13 | 18.89 |
| 2021-09-10 | 17.72 |
| 2021-09-09 | 18.69 |
| 2021-09-08 | 20.44 |
| 2021-09-07 | 21.14 |
| 2021-09-06 | 20.19 |
| 2021-09-03 | 22.65 |
| 2021-09-02 | 20.57 |
| 2021-09-01 | 21.14 |
| 2021-08-31 | 22.47 |
| 2021-08-30 | 20.57 |
| 2021-08-27 | 14.70 |
| 2021-08-26 | 10.73 |
| 2021-08-25 | 15.08 |
| 2021-08-24 | 12.06 |
| 2021-08-23 | 8.84 |
| 2021-08-20 | 7.13 |
| 2021-08-19 | 14.70 |
| 2021-08-18 | 15.65 |
| 2021-08-17 | 13.38 |
| 2021-08-16 | 16.60 |
| 2021-08-13 | 14.70 |
| 2021-08-12 | 12.24 |
| 2021-08-11 | 8.65 |
| 2021-08-10 | 10.16 |
| 2021-08-09 | 8.65 |
| 2021-08-06 | 8.46 |
| 2021-08-05 | 9.03 |
| 2021-08-04 | 8.84 |
| 2021-08-03 | 8.84 |
| 2021-08-02 | 8.46 |
| 2021-07-30 | 4.86 |
| 2021-07-29 | 6.19 |
| 2021-07-28 | 3.92 |
| 2021-07-27 | 4.48 |
| 2021-07-26 | 9.03 |
| 2021-07-23 | 12.62 |
| 2021-07-22 | 12.24 |
| 2021-07-21 | 11.11 |
| 2021-07-20 | 11.68 |
| 2021-07-19 | 15.27 |
| 2021-07-16 | 18.68 |
| 2021-07-15 | 17.92 |
| 2021-07-14 | 13.38 |
| 2021-07-13 | 15.27 |
| 2021-07-12 | 15.27 |
| 2021-07-09 | 17.17 |
| 2021-07-08 | 17.35 |
| 2021-07-07 | 16.98 |
| 2021-07-06 | 16.03 |
| 2021-07-05 | 18.49 |
| 2021-07-02 | 18.49 |
| 2021-06-30 | 14.70 |
| 2021-06-29 | 14.70 |
| 2021-06-28 | 21.33 |
| 2021-06-25 | 18.11 |
| 2021-06-24 | 18.11 |
| 2021-06-23 | 18.87 |
| 2021-06-22 | 18.68 |
| 2021-06-21 | 16.98 |
| 2021-06-18 | 19.25 |
| 2021-06-17 | 24.17 |
| 2021-06-16 | 18.11 |
| 2021-06-15 | 18.87 |
| 2021-06-11 | 22.65 |
| 2021-06-10 | 22.47 |
| 2021-06-09 | 17.35 |
| 2021-06-08 | 19.25 |
| 2021-06-07 | 19.25 |
| 2021-06-04 | 19.06 |
| 2021-06-03 | 18.11 |
| 2021-06-02 | 17.73 |
| 2021-06-01 | 18.11 |
| 2021-05-31 | 19.25 |
| 2021-05-28 | 19.44 |
| 2021-05-27 | 21.90 |
| 2021-05-26 | 20.76 |
| 2021-05-25 | 23.60 |
| 2021-05-24 | 25.12 |
| 2021-05-21 | 26.06 |
| 2021-05-20 | 23.22 |
| 2021-05-18 | 26.82 |
| 2021-05-17 | 25.49 |
| 2021-05-14 | 25.49 |
| 2021-05-13 | 25.87 |
| 2021-05-12 | 29.47 |
| 2021-05-11 | 36.47 |
| 2021-05-10 | 35.34 |
| 2021-05-07 | 36.47 |
| 2021-05-06 | 36.09 |
| 2021-05-05 | 29.66 |
| 2021-05-04 | 29.85 |
| 2021-05-03 | 29.47 |
| 2021-04-30 | 23.60 |
| 2021-04-29 | 25.87 |
| 2021-04-28 | 23.03 |
| 2021-04-27 | 21.52 |
| 2021-04-26 | 20.95 |
| 2021-04-23 | 22.09 |
| 2021-04-22 | 20.00 |
| 2021-04-21 | 18.68 |
| 2021-04-20 | 19.06 |
| 2021-04-19 | 20.00 |
| 2021-04-16 | 18.11 |
| 2021-04-15 | 19.06 |
| 2021-04-14 | 18.96 |
| 2021-04-13 | 18.04 |
| 2021-04-12 | 15.83 |
| 2021-04-09 | 17.12 |
| 2021-04-08 | 20.62 |
| 2021-04-07 | 15.65 |
| 2021-04-01 | 16.94 |
| 2021-03-31 | 4.23 |
| 2021-03-30 | 5.15 |
| 2021-03-29 | 8.28 |
| 2021-03-26 | 5.34 |
| 2021-03-25 | 5.34 |
| 2021-03-24 | 11.41 |
| 2021-03-23 | 16.20 |
| 2021-03-22 | 16.94 |
| 2021-03-19 | 15.46 |
| 2021-03-18 | 15.46 |
| 2021-03-17 | 14.18 |
| 2021-03-16 | 16.94 |
| 2021-03-15 | 16.20 |
| 2021-03-12 | 14.91 |
| 2021-03-11 | 13.26 |
| 2021-03-10 | 10.12 |
| 2021-03-09 | 7.55 |
| 2021-03-08 | 7.18 |
| 2021-03-05 | 10.68 |
| 2021-03-04 | 9.20 |
| 2021-03-03 | 11.23 |
| 2021-03-02 | 17.49 |
| 2021-03-01 | 6.99 |
| 2021-02-26 | 3.86 |
| 2021-02-25 | 5.34 |
| 2021-02-24 | 4.60 |
| 2021-02-23 | 4.23 |
| 2021-02-22 | 4.42 |
| 2021-02-19 | 4.97 |
| 2021-02-18 | 5.52 |
| 2021-02-17 | 7.36 |
| 2021-02-16 | 6.26 |
| 2021-02-11 | 5.34 |
| 2021-02-10 | 1.65 |
| 2021-02-09 | 3.86 |
| 2021-02-08 | 3.13 |
| 2021-02-05 | 3.31 |
| 2021-02-04 | 6.07 |
| 2021-02-03 | 6.44 |
| 2021-02-02 | 4.97 |
| 2021-02-01 | 5.34 |
| 2021-01-29 | 1.47 |
| 2021-01-28 | 0.18 |
| 2021-01-27 | 1.84 |
| 2021-01-26 | 1.10 |
| 2021-01-25 | 3.13 |
| 2021-01-22 | 3.68 |
| 2021-01-21 | 8.84 |
| 2021-01-20 | 8.10 |
| 2021-01-19 | 6.44 |
| 2021-01-18 | 4.97 |
| 2021-01-15 | 1.84 |
| 2021-01-14 | 3.49 |
| 2021-01-13 | 5.34 |
| 2021-01-12 | 6.63 |
| 2021-01-11 | 0.92 |
| 2021-01-08 | -0.74 |
| 2021-01-07 | 1.65 |
| 2021-01-06 | 2.02 |
| 2021-01-05 | 1.10 |
| 2021-01-04 | 3.13 |
| 2020-12-31 | -0.74 |
| 2020-12-30 | -2.21 |
| 2020-12-29 | -4.61 |
| 2020-12-28 | -5.16 |
| 2020-12-24 | -3.69 |
| 2020-12-23 | -4.61 |
| 2020-12-22 | -5.90 |
| 2020-12-21 | -5.34 |
| 2020-12-18 | -4.42 |
| 2020-12-17 | -2.40 |
| 2020-12-16 | -1.85 |
| 2020-12-15 | -3.32 |
| 2020-12-14 | -4.98 |
| 2020-12-11 | -5.34 |
| 2020-12-10 | -5.34 |
| 2020-12-09 | -6.63 |
| 2020-12-08 | -5.53 |
| 2020-12-07 | -1.11 |
| 2020-12-04 | -3.50 |
| 2020-12-03 | -3.32 |
| 2020-12-02 | -3.87 |
| 2020-12-01 | -4.24 |
| 2020-11-30 | -5.71 |
| 2020-11-27 | -6.08 |
| 2020-11-26 | -3.87 |
| 2020-11-25 | -2.21 |
| 2020-11-24 | -1.48 |
| 2020-11-23 | 1.65 |
| 2020-11-20 | 0.55 |
| 2020-11-19 | -3.32 |
| 2020-11-18 | -0.92 |
| 2020-11-17 | 2.21 |
| 2020-11-16 | -1.29 |
| 2020-11-13 | -1.29 |
| 2020-11-12 | -0.92 |
| 2020-11-11 | 3.31 |
| 2020-11-10 | 0.55 |
| 2020-11-09 | 1.84 |
| 2020-11-06 | -10.87 |
| 2020-11-05 | -12.16 |
| 2020-11-04 | -14.92 |
| 2020-11-03 | -16.21 |
| 2020-11-02 | -16.76 |
| 2020-10-30 | -16.58 |
| 2020-10-29 | -14.92 |
| 2020-10-28 | -13.08 |
| 2020-10-27 | -19.71 |
| 2020-10-23 | -11.61 |
| 2020-10-22 | -9.76 |
| 2020-10-21 | -10.13 |
| 2020-10-20 | -14.55 |
| 2020-10-19 | -15.29 |
| 2020-10-16 | -14.37 |
| 2020-10-15 | -14.18 |
| 2020-10-14 | -12.34 |
| 2020-10-12 | -12.16 |
| 2020-10-09 | -12.34 |
| 2020-10-08 | -7.37 |
| 2020-10-07 | -9.21 |
| 2020-10-06 | -9.76 |
| 2020-10-05 | -13.82 |
| 2020-09-30 | -18.60 |
| 2020-09-29 | -20.26 |
| 2020-09-28 | -22.84 |
| 2020-09-25 | -23.58 |
| 2020-09-24 | -23.21 |
| 2020-09-23 | -23.94 |
| 2020-09-22 | -24.13 |
| 2020-09-21 | -25.23 |
| 2020-09-18 | -24.31 |
| 2020-09-17 | -22.84 |
| 2020-09-16 | -21.55 |
| 2020-09-15 | -22.10 |
| 2020-09-14 | -19.71 |
| 2020-09-11 | -18.97 |
| 2020-09-10 | -17.13 |
| 2020-09-09 | -15.66 |
| 2020-09-08 | -14.59 |
| 2020-09-07 | -13.88 |
| 2020-09-04 | -15.66 |
| 2020-09-03 | -19.22 |
| 2020-09-02 | -20.28 |
| 2020-09-01 | -21.35 |
| 2020-08-31 | -21.89 |
| 2020-08-28 | -22.24 |
| 2020-08-27 | -24.55 |
| 2020-08-26 | -21.71 |
| 2020-08-25 | -21.71 |
| 2020-08-24 | -21.71 |
| 2020-08-21 | -21.00 |
| 2020-08-20 | -21.17 |
| 2020-08-19 | -21.17 |
| 2020-08-18 | -20.82 |
| 2020-08-17 | -22.42 |
| 2020-08-14 | -24.73 |
| 2020-08-13 | -25.80 |
| 2020-08-12 | -25.98 |
| 2020-08-11 | -27.93 |
| 2020-08-10 | -29.89 |
| 2020-08-07 | -29.54 |
| 2020-08-06 | -27.76 |
| 2020-08-05 | -27.40 |
| 2020-08-04 | -27.76 |
| 2020-08-03 | -27.22 |
| 2020-07-31 | -28.11 |
| 2020-07-30 | -27.05 |
| 2020-07-29 | -27.40 |
| 2020-07-28 | -27.58 |
| 2020-07-27 | -26.69 |
| 2020-07-24 | -27.05 |
| 2020-07-23 | -26.87 |
| 2020-07-22 | -26.87 |
| 2020-07-21 | -27.05 |
| 2020-07-20 | -24.55 |
| 2020-07-17 | -26.69 |
| 2020-07-16 | -25.80 |
| 2020-07-15 | -25.27 |
| 2020-07-14 | -25.27 |
| 2020-07-13 | -25.27 |
| 2020-07-10 | -25.09 |
| 2020-07-09 | -22.42 |
| 2020-07-08 | -22.95 |
| 2020-07-07 | -23.13 |
| 2020-07-06 | -21.00 |
| 2020-07-03 | -24.38 |
| 2020-07-02 | -24.02 |
| 2020-06-30 | -25.98 |
| 2020-06-29 | -26.69 |
| 2020-06-26 | -25.27 |
| 2020-06-24 | -24.55 |
| 2020-06-23 | -25.27 |
| 2020-06-22 | -26.33 |
| 2020-06-19 | -24.38 |
| 2020-06-18 | -24.02 |
| 2020-06-17 | -22.95 |
| 2020-06-16 | -23.49 |
| 2020-06-15 | -24.55 |
| 2020-06-12 | -24.91 |
| 2020-06-11 | -23.66 |
| 2020-06-10 | -22.42 |
| 2020-06-09 | -23.13 |
| 2020-06-08 | -24.73 |
| 2020-06-05 | -23.49 |
| 2020-06-04 | -26.69 |
| 2020-06-03 | -27.58 |
| 2020-06-02 | -28.47 |
| 2020-06-01 | -29.18 |
| 2020-05-29 | -31.14 |
| 2020-05-28 | -31.67 |
| 2020-05-27 | -31.32 |
| 2020-05-26 | -31.67 |
| 2020-05-25 | -33.81 |
| 2020-05-22 | -33.40 |
| 2020-05-21 | -30.67 |
| 2020-05-20 | -30.84 |
| 2020-05-19 | -29.98 |
| 2020-05-18 | -33.40 |
| 2020-05-15 | -33.74 |
| 2020-05-14 | -32.71 |
| 2020-05-13 | -31.69 |
| 2020-05-12 | -30.84 |
| 2020-05-11 | -28.96 |
| 2020-05-08 | -30.49 |
| 2020-05-07 | -31.52 |
| 2020-05-06 | -31.52 |
| 2020-05-05 | -33.40 |
| 2020-05-04 | -34.76 |
| 2020-04-29 | -29.47 |
| 2020-04-28 | -30.49 |
| 2020-04-27 | -34.08 |
| 2020-04-24 | -35.96 |
| 2020-04-23 | -36.81 |
| 2020-04-22 | -33.91 |
| 2020-04-21 | -35.45 |
| 2020-04-20 | -33.06 |
| 2020-04-17 | -32.03 |
| 2020-04-16 | -35.45 |
| 2020-04-15 | -33.57 |
| 2020-04-14 | -32.37 |
| 2020-04-09 | -30.49 |
| 2020-04-08 | -33.06 |
| 2020-04-07 | -33.91 |
| 2020-04-06 | -36.30 |
| 2020-04-03 | -38.52 |
| 2020-04-02 | -38.01 |
| 2020-04-01 | -37.67 |
| 2020-03-31 | -36.13 |
| 2020-03-30 | -39.37 |
| 2020-03-27 | -35.45 |
| 2020-03-26 | -38.86 |
| 2020-03-25 | -38.52 |
| 2020-03-24 | -41.59 |
| 2020-03-23 | -42.79 |
| 2020-03-20 | -41.59 |
| 2020-03-19 | -42.45 |
| 2020-03-18 | -37.84 |
| 2020-03-17 | -33.91 |
| 2020-03-16 | -29.13 |
| 2020-03-13 | -25.71 |
| 2020-03-12 | -22.30 |
| 2020-03-11 | -18.03 |
| 2020-03-10 | -18.88 |
| 2020-03-09 | -17.86 |
| 2020-03-06 | -13.76 |
| 2020-03-05 | -10.17 |
| 2020-03-04 | -10.51 |
| 2020-03-03 | -10.34 |
| 2020-03-02 | -10.68 |
| 2020-02-28 | -11.37 |
| 2020-02-27 | -8.64 |
| 2020-02-26 | -8.81 |
| 2020-02-25 | -8.29 |
| 2020-02-24 | -6.76 |
| 2020-02-21 | -4.88 |
| 2020-02-20 | -2.32 |
| 2020-02-19 | -0.78 |
| 2020-02-18 | 0.93 |
| 2020-02-17 | 3.32 |
| 2020-02-14 | 2.81 |
| 2020-02-13 | 1.10 |
| 2020-02-12 | 0.76 |
| 2020-02-11 | -1.46 |
| 2020-02-10 | -1.98 |
| 2020-02-07 | -1.98 |
| 2020-02-06 | -1.63 |
| 2020-02-05 | -2.49 |
| 2020-02-04 | -2.83 |
| 2020-02-03 | -3.85 |
| 2020-01-31 | -5.73 |
| 2020-01-30 | -2.66 |
| 2020-01-29 | 1.10 |
| 2020-01-24 | 4.00 |
| 2020-01-23 | 4.00 |
| 2020-01-22 | 5.54 |
| 2020-01-21 | 5.54 |
| 2020-01-20 | 7.76 |
| 2020-01-17 | 8.61 |
| 2020-01-16 | 7.76 |
| 2020-01-15 | 7.59 |
| 2020-01-14 | 9.30 |
| 2020-01-13 | 8.27 |
| 2020-01-10 | 7.59 |
| 2020-01-09 | 8.27 |
| 2020-01-08 | 6.73 |
| 2020-01-07 | 8.10 |
| 2020-01-06 | 8.44 |
| 2020-01-03 | 10.83 |
| 2020-01-02 | 11.00 |
| 2019-12-31 | 8.95 |
| 2019-12-30 | 9.64 |
| 2019-12-27 | 10.83 |
| 2019-12-24 | 8.10 |
| 2019-12-23 | 9.13 |
| 2019-12-20 | 8.95 |
| 2019-12-19 | 8.61 |
| 2019-12-18 | 9.30 |
| 2019-12-17 | 8.95 |
| 2019-12-16 | 9.47 |
| 2019-12-13 | 9.13 |
| 2019-12-12 | 6.91 |
| 2019-12-11 | 5.71 |
| 2019-12-10 | 5.03 |
| 2019-12-09 | 5.54 |
| 2019-12-06 | 3.49 |
| 2019-12-05 | 6.39 |
| 2019-12-04 | 7.76 |
| 2019-12-03 | 9.98 |
| 2019-12-02 | 8.27 |
| 2019-11-29 | 8.78 |
| 2019-11-28 | 8.44 |
| 2019-11-27 | 9.13 |
| 2019-11-26 | 9.64 |
| 2019-11-25 | 9.81 |
| 2019-11-22 | 9.47 |
| 2019-11-21 | 8.10 |
| 2019-11-20 | 13.39 |
| 2019-11-19 | 12.37 |
| 2019-11-18 | 14.08 |
| 2019-11-15 | 8.10 |
| 2019-11-14 | 7.42 |
| 2019-11-13 | 10.66 |
| 2019-11-12 | 8.27 |
| 2019-11-11 | 7.93 |
| 2019-11-08 | 11.17 |
| 2019-11-07 | 9.30 |
| 2019-11-06 | 9.13 |
| 2019-11-05 | 7.59 |
| 2019-11-04 | 8.95 |
| 2019-11-01 | 5.88 |
| 2019-10-31 | 5.37 |
| 2019-10-30 | 3.66 |
| 2019-10-29 | 6.39 |
| 2019-10-28 | 6.05 |
| 2019-10-25 | 5.37 |
| 2019-10-24 | 5.88 |
| 2019-10-23 | 5.71 |
| 2019-10-22 | 4.51 |
| 2019-10-21 | 5.88 |
| 2019-10-18 | 7.25 |
| 2019-10-17 | 8.27 |
| 2019-10-16 | 6.91 |
| 2019-10-15 | 7.76 |
| 2019-10-14 | 9.30 |
| 2019-10-11 | 8.78 |
| 2019-10-10 | 7.76 |
| 2019-10-09 | 6.05 |
| 2019-10-08 | 6.05 |
| 2019-10-04 | 4.86 |
| 2019-10-03 | 5.03 |
| 2019-10-02 | 8.10 |
| 2019-09-30 | 6.91 |
| 2019-09-27 | 4.69 |
| 2019-09-26 | 4.69 |
| 2019-09-25 | 5.03 |
| 2019-09-24 | 6.73 |
| 2019-09-23 | 7.25 |
| 2019-09-20 | 7.08 |
| 2019-09-19 | 9.81 |
| 2019-09-18 | 11.52 |
| 2019-09-17 | 11.52 |
| 2019-09-16 | 12.03 |
| 2019-09-13 | 12.71 |
| 2019-09-12 | 11.35 |
| 2019-09-11 | 11.72 |
| 2019-09-10 | 11.39 |
| 2019-09-09 | 12.22 |
| 2019-09-06 | 13.22 |
| 2019-09-05 | 8.88 |
| 2019-09-04 | 10.05 |
| 2019-09-03 | 9.55 |
| 2019-09-02 | 10.72 |
| 2019-08-30 | 14.73 |
| 2019-08-29 | 12.89 |
| 2019-08-28 | 9.38 |
| 2019-08-27 | 9.72 |
| 2019-08-26 | 6.88 |
| 2019-08-23 | 10.55 |
| 2019-08-22 | 8.55 |
| 2019-08-21 | 8.55 |
| 2019-08-20 | 9.72 |
| 2019-08-19 | 8.55 |
| 2019-08-16 | 8.05 |
| 2019-08-15 | 5.38 |
| 2019-08-14 | 7.38 |
| 2019-08-13 | 9.05 |
| 2019-08-12 | 11.55 |
| 2019-08-09 | 12.56 |
| 2019-08-08 | 14.23 |
| 2019-08-07 | 13.89 |
| 2019-08-06 | 12.89 |
| 2019-08-05 | 15.56 |
| 2019-08-02 | 16.56 |
| 2019-08-01 | 21.24 |
| 2019-07-31 | 14.56 |
| 2019-07-30 | 18.57 |
| 2019-07-29 | 18.90 |
| 2019-07-26 | 19.24 |
| 2019-07-25 | 20.57 |
| 2019-07-24 | 20.74 |
| 2019-07-23 | 21.24 |
| 2019-07-22 | 21.91 |
| 2019-07-19 | 24.08 |
| 2019-07-18 | 22.58 |
| 2019-07-17 | 24.75 |
| 2019-07-16 | 25.75 |
| 2019-07-15 | 23.74 |
| 2019-07-12 | 23.24 |
| 2019-07-11 | 24.75 |
| 2019-07-10 | 24.58 |
| 2019-07-09 | 25.25 |
| 2019-07-08 | 25.41 |
| 2019-07-05 | 27.42 |
| 2019-07-04 | 27.59 |
| 2019-07-03 | 31.26 |
| 2019-07-02 | 27.42 |
| 2019-06-28 | 28.75 |
| 2019-06-27 | 27.75 |
| 2019-06-26 | 28.59 |
| 2019-06-25 | 27.75 |
| 2019-06-24 | 29.76 |
| 2019-06-21 | 26.92 |
| 2019-06-20 | 27.92 |
| 2019-06-19 | 27.08 |
| 2019-06-18 | 24.58 |
| 2019-06-17 | 24.41 |
| 2019-06-14 | 26.08 |
| 2019-06-13 | 26.42 |
| 2019-06-12 | 26.92 |
| 2019-06-11 | 25.92 |
| 2019-06-10 | 26.92 |
| 2019-06-06 | 23.24 |
| 2019-06-05 | 24.91 |
| 2019-06-04 | 25.25 |
| 2019-06-03 | 27.08 |
| 2019-05-31 | 27.25 |
| 2019-05-30 | 25.58 |
| 2019-05-29 | 24.41 |
| 2019-05-28 | 24.58 |
| 2019-05-27 | 20.57 |
| 2019-05-24 | 20.10 |
| 2019-05-23 | 17.00 |
| 2019-05-22 | 18.47 |
| 2019-05-21 | 19.45 |
| 2019-05-20 | 17.65 |
| 2019-05-17 | 19.45 |
| 2019-05-16 | 19.29 |
| 2019-05-15 | 17.00 |
| 2019-05-14 | 15.20 |
| 2019-05-10 | 18.96 |
| 2019-05-09 | 15.69 |
| 2019-05-08 | 21.41 |
| 2019-05-07 | 23.54 |
| 2019-05-06 | 22.56 |
| 2019-05-03 | 26.15 |
| 2019-05-02 | 26.31 |
| 2019-04-30 | 27.78 |
| 2019-04-29 | 29.91 |
| 2019-04-26 | 30.73 |
| 2019-04-25 | 39.88 |
| 2019-04-24 | 42.16 |
| 2019-04-23 | 42.98 |
| 2019-04-18 | 45.43 |
| 2019-04-17 | 46.58 |
| 2019-04-16 | 46.25 |
| 2019-04-15 | 47.39 |
| 2019-04-12 | 48.37 |
| 2019-04-11 | 47.88 |
| 2019-04-10 | 51.32 |
| 2019-04-09 | 49.84 |
| 2019-04-08 | 46.90 |
| 2019-04-04 | 46.09 |
| 2019-04-03 | 45.92 |
| 2019-04-02 | 45.27 |
| 2019-04-01 | 42.82 |
| 2019-03-29 | 38.57 |
| 2019-03-28 | 24.68 |
| 2019-03-27 | 27.13 |
| 2019-03-26 | 28.27 |
| 2019-03-25 | 29.58 |
| 2019-03-22 | 32.03 |
| 2019-03-21 | 32.69 |
| 2019-03-20 | 28.44 |
| 2019-03-19 | 29.75 |
| 2019-03-18 | 28.76 |
| 2019-03-15 | 27.29 |
| 2019-03-14 | 28.76 |
| 2019-03-13 | 29.75 |
| 2019-03-12 | 30.89 |
| 2019-03-11 | 29.26 |
| 2019-03-08 | 28.93 |
| 2019-03-07 | 33.01 |
| 2019-03-06 | 35.95 |
| 2019-03-05 | 36.12 |
| 2019-03-04 | 37.26 |
| 2019-03-01 | 37.92 |
| 2019-02-28 | 36.28 |
| 2019-02-27 | 41.35 |
| 2019-02-26 | 39.39 |
| 2019-02-25 | 43.14 |
| 2019-02-22 | 40.20 |
| 2019-02-21 | 38.90 |
| 2019-02-20 | 40.37 |
| 2019-02-19 | 37.75 |
| 2019-02-18 | 35.30 |
| 2019-02-15 | 36.77 |
| 2019-02-14 | 38.24 |
| 2019-02-13 | 40.37 |
| 2019-02-12 | 37.75 |
| 2019-02-11 | 38.90 |
| 2019-02-08 | 38.24 |
| 2019-02-04 | 35.30 |
| 2019-02-01 | 36.12 |
| 2019-01-31 | 33.34 |
| 2019-01-30 | 27.46 |
| 2019-01-29 | 27.29 |
| 2019-01-28 | 29.75 |
| 2019-01-25 | 31.54 |
| 2019-01-24 | 36.45 |
| 2019-01-23 | 37.10 |
| 2019-01-22 | 34.81 |
| 2019-01-21 | 32.03 |
| 2019-01-18 | 34.16 |
| 2019-01-17 | 33.83 |
| 2019-01-16 | 30.73 |
| 2019-01-15 | 25.82 |
| 2019-01-14 | 26.64 |
| 2019-01-11 | 27.95 |
| 2019-01-10 | 26.31 |
| 2019-01-09 | 25.99 |
| 2019-01-08 | 25.82 |
| 2019-01-07 | 23.54 |
| 2019-01-04 | 25.50 |
| 2019-01-03 | 23.21 |
| 2019-01-02 | 20.43 |
| 2018-12-31 | 25.82 |
| 2018-12-28 | 26.31 |
| 2018-12-27 | 25.82 |
| 2018-12-24 | 25.82 |
| 2018-12-21 | 26.48 |
| 2018-12-20 | 27.29 |
| 2018-12-19 | 29.09 |
| 2018-12-18 | 26.64 |
| 2018-12-17 | 25.82 |
| 2018-12-14 | 27.46 |
| 2018-12-13 | 28.11 |
| 2018-12-12 | 24.52 |
| 2018-12-11 | 23.05 |
| 2018-12-10 | 20.59 |
| 2018-12-07 | 21.58 |
| 2018-12-06 | 23.70 |
| 2018-12-05 | 29.58 |
| 2018-12-04 | 30.56 |
| 2018-12-03 | 29.42 |
| 2018-11-30 | 29.75 |
| 2018-11-29 | 29.58 |
| 2018-11-28 | 30.73 |
| 2018-11-27 | 31.54 |
| 2018-11-26 | 31.54 |
| 2018-11-23 | 31.05 |
| 2018-11-22 | 30.73 |
| 2018-11-21 | 28.76 |
| 2018-11-20 | 28.76 |
| 2018-11-19 | 30.24 |
| 2018-11-16 | 30.40 |
| 2018-11-15 | 29.09 |
| 2018-11-14 | 28.60 |
| 2018-11-13 | 28.11 |
| 2018-11-12 | 27.62 |
| 2018-11-09 | 25.17 |
| 2018-11-08 | 30.24 |
| 2018-11-07 | 29.58 |
| 2018-11-06 | 30.07 |
| 2018-11-05 | 27.62 |
| 2018-11-02 | 30.24 |
| 2018-11-01 | 28.27 |
| 2018-10-31 | 30.73 |
| 2018-10-30 | 27.62 |
| 2018-10-29 | 32.85 |
| 2018-10-26 | 29.09 |
| 2018-10-25 | 31.38 |
| 2018-10-24 | 31.71 |
| 2018-10-23 | 32.69 |
| 2018-10-22 | 35.30 |
| 2018-10-19 | 35.46 |
| 2018-10-18 | 33.34 |
| 2018-10-16 | 36.45 |
| 2018-10-15 | 34.65 |
| 2018-10-12 | 36.45 |
| 2018-10-11 | 36.45 |
| 2018-10-10 | 42.49 |
| 2018-10-09 | 35.79 |
| 2018-10-08 | 33.67 |
| 2018-10-05 | 36.61 |
| 2018-10-04 | 36.12 |
| 2018-10-03 | 39.06 |
| 2018-10-02 | 36.61 |
| 2018-09-28 | 40.69 |
| 2018-09-27 | 31.54 |
| 2018-09-26 | 29.91 |
| 2018-09-24 | 30.73 |
| 2018-09-21 | 25.82 |
| 2018-09-20 | 26.48 |
| 2018-09-19 | 24.35 |
| 2018-09-18 | 23.86 |
| 2018-09-17 | 21.25 |
| 2018-09-14 | 24.35 |
| 2018-09-13 | 24.35 |
| 2018-09-12 | 21.08 |
| 2018-09-11 | 23.54 |
| 2018-09-10 | 25.01 |
| 2018-09-07 | 25.12 |
| 2018-09-06 | 26.24 |
| 2018-09-05 | 28.64 |
| 2018-09-04 | 33.27 |
| 2018-09-03 | 31.99 |
| 2018-08-31 | 32.79 |
| 2018-08-30 | 35.35 |
| 2018-08-29 | 34.87 |
| 2018-08-28 | 30.87 |
| 2018-08-27 | 21.93 |
| 2018-08-24 | 19.05 |
| 2018-08-23 | 21.61 |
| 2018-08-22 | 21.45 |
| 2018-08-21 | 22.24 |
| 2018-08-20 | 16.01 |
| 2018-08-17 | 16.97 |
| 2018-08-16 | 15.85 |
| 2018-08-15 | 17.13 |
| 2018-08-14 | 21.45 |
| 2018-08-13 | 18.09 |
| 2018-08-10 | 23.04 |
| 2018-08-09 | 21.93 |
| 2018-08-08 | 21.45 |
| 2018-08-07 | 17.93 |
| 2018-08-06 | 16.97 |
| 2018-08-03 | 16.97 |
| 2018-08-02 | 17.93 |
| 2018-08-01 | 18.09 |
| 2018-07-31 | 17.77 |
| 2018-07-30 | 18.09 |
| 2018-07-27 | 17.61 |
| 2018-07-26 | 15.21 |
| 2018-07-25 | 15.37 |
| 2018-07-24 | 15.21 |
| 2018-07-23 | 15.85 |
| 2018-07-20 | 16.17 |
| 2018-07-19 | 13.30 |
| 2018-07-18 | 13.14 |
| 2018-07-17 | 11.54 |
| 2018-07-16 | 11.86 |
| 2018-07-13 | 11.22 |
| 2018-07-12 | 8.66 |
| 2018-07-11 | 7.38 |
| 2018-07-10 | 7.22 |
| 2018-07-09 | 8.50 |
| 2018-07-06 | 7.86 |
| 2018-07-05 | 7.06 |
| 2018-07-04 | 5.31 |
| 2018-07-03 | 5.15 |
| 2018-06-29 | 4.51 |
| 2018-06-28 | 2.75 |
| 2018-06-27 | 3.55 |
| 2018-06-26 | 4.19 |
| 2018-06-25 | 6.90 |
| 2018-06-22 | 8.82 |
| 2018-06-21 | 13.94 |
| 2018-06-20 | 13.78 |
| 2018-06-19 | 9.46 |
| 2018-06-15 | 14.41 |
| 2018-06-14 | 16.49 |
| 2018-06-13 | 15.53 |
| 2018-06-12 | 17.13 |
| 2018-06-11 | 17.13 |
| 2018-06-08 | 15.05 |
| 2018-06-07 | 15.85 |
| 2018-06-06 | 15.53 |
| 2018-06-05 | 15.21 |
| 2018-06-04 | 17.61 |
| 2018-06-01 | 18.73 |
| 2018-05-31 | 20.65 |
| 2018-05-30 | 16.49 |
| 2018-05-29 | 16.49 |
| 2018-05-28 | 17.77 |
| 2018-05-25 | 18.41 |
| 2018-05-24 | 17.29 |
| 2018-05-23 | 16.65 |
| 2018-05-21 | 19.37 |
| 2018-05-18 | 12.00 |
| 2018-05-17 | 10.75 |
| 2018-05-16 | 10.12 |
| 2018-05-15 | 11.53 |
| 2018-05-14 | 13.10 |
| 2018-05-11 | 12.00 |
| 2018-05-10 | 8.08 |
| 2018-05-09 | 8.24 |
| 2018-05-08 | 9.02 |
| 2018-05-07 | 6.51 |
| 2018-05-04 | 5.73 |
| 2018-05-03 | 6.67 |
| 2018-05-02 | 8.24 |
| 2018-04-30 | 8.71 |
| 2018-04-27 | 6.35 |
| 2018-04-26 | 2.12 |
| 2018-04-25 | 1.81 |
| 2018-04-24 | 2.28 |
| 2018-04-23 | 0.86 |
| 2018-04-20 | 1.81 |
| 2018-04-19 | 2.12 |
| 2018-04-18 | 0.08 |
| 2018-04-17 | 0.39 |
| 2018-04-16 | 2.43 |
| 2018-04-13 | 3.53 |
| 2018-04-12 | 4.47 |
| 2018-04-11 | 6.83 |
| 2018-04-10 | 8.08 |
| 2018-04-09 | 7.61 |
| 2018-04-06 | 5.57 |
| 2018-04-04 | 3.22 |
| 2018-04-03 | 6.20 |
| 2018-03-29 | 3.53 |
| 2018-03-28 | 5.41 |
| 2018-03-27 | 8.08 |
| 2018-03-26 | 8.08 |
| 2018-03-23 | 9.96 |
| 2018-03-22 | 12.94 |
| 2018-03-21 | 13.10 |
| 2018-03-20 | 13.10 |
| 2018-03-19 | 14.51 |
| 2018-03-16 | 16.24 |
| 2018-03-15 | 12.32 |
| 2018-03-14 | 13.10 |
| 2018-03-13 | 14.04 |
| 2018-03-12 | 14.35 |
| 2018-03-09 | 13.57 |
| 2018-03-08 | 13.88 |
| 2018-03-07 | 11.84 |
| 2018-03-06 | 13.57 |
| 2018-03-05 | 13.41 |
| 2018-03-02 | 15.92 |
| 2018-03-01 | 16.86 |
| 2018-02-28 | 19.37 |
| 2018-02-27 | 19.22 |
| 2018-02-26 | 18.59 |
| 2018-02-23 | 18.43 |
| 2018-02-22 | 16.71 |
| 2018-02-21 | 17.34 |
| 2018-02-20 | 17.02 |
| 2018-02-15 | 14.67 |
| 2018-02-14 | 13.73 |
| 2018-02-13 | 13.73 |
| 2018-02-12 | 14.04 |
| 2018-02-09 | 17.49 |
| 2018-02-08 | 20.16 |
| 2018-02-07 | 21.41 |
| 2018-02-06 | 18.75 |
| 2018-02-05 | 21.88 |
| 2018-02-02 | 20.94 |
| 2018-02-01 | 27.53 |
| 2018-01-31 | 28.47 |
| 2018-01-30 | 28.32 |
| 2018-01-29 | 31.77 |
| 2018-01-26 | 31.61 |
| 2018-01-25 | 31.30 |
| 2018-01-24 | 32.08 |
| 2018-01-23 | 32.71 |
| 2018-01-22 | 31.45 |
| 2018-01-19 | 31.77 |
| 2018-01-18 | 33.18 |
| 2018-01-17 | 33.02 |
| 2018-01-16 | 28.79 |
| 2018-01-15 | 27.69 |
| 2018-01-12 | 28.63 |
| 2018-01-11 | 27.84 |
| 2018-01-10 | 27.84 |
| 2018-01-09 | 27.84 |
| 2018-01-08 | 27.53 |
| 2018-01-05 | 26.90 |
| 2018-01-04 | 25.49 |
| 2018-01-03 | 27.06 |
| 2018-01-02 | 28.79 |
| 2017-12-29 | 27.53 |
| 2017-12-28 | 26.90 |
| 2017-12-27 | 26.59 |
| 2017-12-22 | 25.02 |
| 2017-12-21 | 25.65 |
| 2017-12-20 | 25.49 |
| 2017-12-19 | 25.81 |
| 2017-12-18 | 25.49 |
| 2017-12-15 | 26.28 |
| 2017-12-14 | 27.53 |
| 2017-12-13 | 25.02 |
| 2017-12-12 | 24.55 |
| 2017-12-11 | 25.02 |
| 2017-12-08 | 24.08 |
| 2017-12-07 | 22.98 |
| 2017-12-06 | 25.34 |
| 2017-12-05 | 24.71 |
| 2017-12-04 | 25.65 |
| 2017-12-01 | 22.67 |
| 2017-11-30 | 23.45 |
| 2017-11-29 | 24.71 |
| 2017-11-28 | 25.34 |
| 2017-11-27 | 24.71 |
| 2017-11-24 | 27.69 |
| 2017-11-23 | 26.28 |
| 2017-11-22 | 27.06 |
| 2017-11-21 | 25.18 |
| 2017-11-20 | 23.30 |
| 2017-11-17 | 23.14 |
| 2017-11-16 | 20.79 |
| 2017-11-15 | 31.14 |
| 2017-11-14 | 32.08 |
| 2017-11-13 | 33.18 |
| 2017-11-10 | 35.53 |
| 2017-11-09 | 39.92 |
| 2017-11-08 | 38.04 |
| 2017-11-07 | 39.92 |
| 2017-11-06 | 41.96 |
| 2017-11-03 | 42.59 |
| 2017-11-02 | 42.12 |
| 2017-11-01 | 42.12 |
| 2017-10-31 | 41.81 |
| 2017-10-30 | 41.81 |
| 2017-10-27 | 43.22 |
| 2017-10-26 | 43.22 |
| 2017-10-25 | 43.53 |
| 2017-10-24 | 44.00 |
| 2017-10-23 | 41.34 |
| 2017-10-20 | 40.24 |
| 2017-10-19 | 40.55 |
| 2017-10-18 | 41.02 |
| 2017-10-17 | 40.08 |
| 2017-10-16 | 41.65 |
| 2017-10-13 | 40.08 |
| 2017-10-12 | 40.71 |
| 2017-10-11 | 40.39 |
| 2017-10-10 | 38.20 |
| 2017-10-09 | 36.63 |
| 2017-10-06 | 38.51 |
| 2017-10-04 | 36.63 |
| 2017-10-03 | 37.57 |
| 2017-09-29 | 36.32 |
| 2017-09-28 | 36.63 |
| 2017-09-27 | 35.85 |
| 2017-09-26 | 34.12 |
| 2017-09-25 | 33.02 |
| 2017-09-22 | 34.28 |
| 2017-09-21 | 35.53 |
| 2017-09-20 | 35.53 |
| 2017-09-19 | 34.12 |
| 2017-09-18 | 36.00 |
| 2017-09-15 | 33.49 |
| 2017-09-14 | 34.28 |
| 2017-09-13 | 36.47 |
| 2017-09-12 | 39.77 |
| 2017-09-11 | 40.39 |
| 2017-09-08 | 39.25 |
| 2017-09-07 | 38.94 |
| 2017-09-06 | 38.01 |
| 2017-09-05 | 39.09 |
| 2017-09-04 | 39.25 |
| 2017-09-01 | 41.11 |
| 2017-08-31 | 43.44 |
| 2017-08-30 | 33.67 |
| 2017-08-29 | 41.73 |
| 2017-08-28 | 43.75 |
| 2017-08-25 | 44.06 |
| 2017-08-24 | 44.37 |
| 2017-08-22 | 43.59 |
| 2017-08-21 | 43.44 |
| 2017-08-18 | 40.64 |
| 2017-08-17 | 42.20 |
| 2017-08-16 | 40.80 |
| 2017-08-15 | 39.09 |
| 2017-08-14 | 42.04 |
| 2017-08-11 | 43.44 |
| 2017-08-10 | 45.76 |
| 2017-08-09 | 46.54 |
| 2017-08-08 | 47.93 |
| 2017-08-07 | 49.48 |
| 2017-08-04 | 48.40 |
| 2017-08-03 | 47.78 |
| 2017-08-02 | 47.00 |
| 2017-08-01 | 47.31 |
| 2017-07-31 | 48.24 |
| 2017-07-28 | 47.47 |
| 2017-07-27 | 48.86 |
| 2017-07-26 | 48.55 |
| 2017-07-25 | 48.86 |
| 2017-07-24 | 50.72 |
| 2017-07-21 | 49.02 |
| 2017-07-20 | 47.78 |
| 2017-07-19 | 49.79 |
| 2017-07-18 | 50.88 |
| 2017-07-17 | 52.27 |
| 2017-07-14 | 43.44 |
| 2017-07-13 | 41.73 |
| 2017-07-12 | 38.78 |
| 2017-07-11 | 40.33 |
| 2017-07-10 | 41.11 |
| 2017-07-07 | 37.23 |
| 2017-07-06 | 37.39 |
| 2017-07-05 | 37.85 |
| 2017-07-04 | 38.63 |
| 2017-07-03 | 41.89 |
| 2017-06-30 | 42.04 |
| 2017-06-29 | 39.09 |
| 2017-06-28 | 38.94 |
| 2017-06-27 | 40.49 |
| 2017-06-26 | 39.09 |
| 2017-06-23 | 41.26 |
| 2017-06-22 | 41.73 |
| 2017-06-21 | 39.25 |
| 2017-06-20 | 40.33 |
| 2017-06-19 | 40.64 |
| 2017-06-16 | 40.02 |
| 2017-06-15 | 37.08 |
| 2017-06-14 | 37.08 |
| 2017-06-13 | 37.08 |
| 2017-06-12 | 37.23 |
| 2017-06-09 | 38.94 |
| 2017-06-08 | 41.89 |
| 2017-06-07 | 38.01 |
| 2017-06-06 | 37.85 |
| 2017-06-05 | 38.78 |
| 2017-06-02 | 38.47 |
| 2017-06-01 | 39.71 |
| 2017-05-31 | 41.11 |
| 2017-05-29 | 40.18 |
| 2017-05-26 | 38.94 |
| 2017-05-25 | 39.25 |
| 2017-05-24 | 38.16 |
| 2017-05-23 | 38.01 |
| 2017-05-22 | 34.91 |
| 2017-05-19 | 33.54 |
| 2017-05-18 | 33.70 |
| 2017-05-17 | 35.08 |
| 2017-05-16 | 34.31 |
| 2017-05-15 | 34.31 |
| 2017-05-12 | 33.39 |
| 2017-05-11 | 34.93 |
| 2017-05-10 | 33.08 |
| 2017-05-09 | 34.16 |
| 2017-05-08 | 30.78 |
| 2017-05-05 | 29.55 |
| 2017-05-04 | 32.77 |
| 2017-05-02 | 32.62 |
| 2017-04-28 | 30.93 |
| 2017-04-27 | 30.47 |
| 2017-04-26 | 30.93 |
| 2017-04-25 | 32.77 |
| 2017-04-24 | 30.93 |
| 2017-04-21 | 29.24 |
| 2017-04-20 | 28.01 |
| 2017-04-19 | 28.01 |
| 2017-04-18 | 28.16 |
| 2017-04-13 | 30.47 |
| 2017-04-12 | 29.09 |
| 2017-04-11 | 27.86 |
| 2017-04-10 | 28.93 |
| 2017-04-07 | 29.09 |
| 2017-04-06 | 33.24 |
| 2017-04-05 | 35.23 |
| 2017-04-03 | 33.70 |
| 2017-03-31 | 31.85 |
| 2017-03-30 | 31.85 |
| 2017-03-29 | 29.55 |
| 2017-03-28 | 28.01 |
| 2017-03-27 | 32.01 |
| 2017-03-24 | 34.16 |
| 2017-03-23 | 33.39 |
| 2017-03-22 | 32.31 |
| 2017-03-21 | 33.54 |
| 2017-03-20 | 33.70 |
| 2017-03-17 | 30.01 |
| 2017-03-16 | 30.32 |
| 2017-03-15 | 29.09 |
| 2017-03-14 | 30.01 |
| 2017-03-13 | 30.62 |
| 2017-03-10 | 29.39 |
| 2017-03-09 | 31.70 |
| 2017-03-08 | 30.01 |
| 2017-03-07 | 29.85 |
| 2017-03-06 | 30.32 |
| 2017-03-03 | 30.62 |
| 2017-03-02 | 28.63 |
| 2017-03-01 | 30.32 |
| 2017-02-28 | 32.93 |
| 2017-02-27 | 32.01 |
| 2017-02-24 | 31.08 |
| 2017-02-23 | 30.01 |
| 2017-02-22 | 31.70 |
| 2017-02-21 | 28.47 |
| 2017-02-20 | 31.54 |
| 2017-02-17 | 31.54 |
| 2017-02-16 | 31.08 |
| 2017-02-15 | 31.54 |
| 2017-02-14 | 31.70 |
| 2017-02-13 | 32.62 |
| 2017-02-10 | 31.08 |
| 2017-02-09 | 30.01 |
| 2017-02-08 | 27.09 |
| 2017-02-07 | 25.24 |
| 2017-02-06 | 22.17 |
| 2017-02-03 | 20.33 |
| 2017-02-02 | 19.25 |
| 2017-02-01 | 18.79 |
| 2017-01-27 | 18.94 |
| 2017-01-26 | 19.56 |
| 2017-01-25 | 18.33 |
| 2017-01-24 | 18.18 |
| 2017-01-23 | 18.18 |
| 2017-01-20 | 18.18 |
| 2017-01-19 | 19.10 |
| 2017-01-18 | 20.33 |
| 2017-01-17 | 18.64 |
| 2017-01-16 | 18.33 |
| 2017-01-13 | 19.25 |
| 2017-01-12 | 19.10 |
| 2017-01-11 | 19.25 |
| 2017-01-10 | 20.17 |
| 2017-01-09 | 19.25 |
| 2017-01-06 | 21.86 |
| 2017-01-05 | 22.02 |
| 2017-01-04 | 20.94 |
| 2017-01-03 | 19.10 |
| 2016-12-30 | 19.71 |
| 2016-12-29 | 19.40 |
| 2016-12-28 | 19.25 |
| 2016-12-23 | 18.64 |
| 2016-12-22 | 20.02 |
| 2016-12-21 | 25.24 |
| 2016-12-20 | 21.71 |
| 2016-12-19 | 24.01 |
| 2016-12-16 | 24.63 |
| 2016-12-15 | 21.10 |
| 2016-12-14 | 19.40 |
| 2016-12-13 | 20.94 |
| 2016-12-12 | 18.18 |
| 2016-12-09 | 22.48 |
| 2016-12-08 | 21.71 |
| 2016-12-07 | 18.33 |
| 2016-12-06 | 18.48 |
| 2016-12-05 | 17.25 |
| 2016-12-02 | 20.17 |
| 2016-12-01 | 20.02 |
| 2016-11-30 | 24.78 |
| 2016-11-29 | 18.02 |
| 2016-11-28 | 19.25 |
| 2016-11-25 | 18.48 |
| 2016-11-24 | 17.71 |
| 2016-11-23 | 17.56 |
| 2016-11-22 | 16.95 |
| 2016-11-21 | 16.79 |
| 2016-11-18 | 17.25 |
| 2016-11-17 | 18.64 |
| 2016-11-16 | 17.71 |
| 2016-11-15 | 18.18 |
| 2016-11-14 | 16.18 |
| 2016-11-11 | 15.72 |
| 2016-11-10 | 18.94 |
| 2016-11-09 | 21.40 |
| 2016-11-08 | 19.40 |
| 2016-11-07 | 17.71 |
| 2016-11-04 | 18.33 |
| 2016-11-03 | 18.18 |
| 2016-11-02 | 18.33 |
| 2016-11-01 | 19.56 |
| 2016-10-31 | 18.33 |
| 2016-10-28 | 20.79 |
| 2016-10-27 | 25.09 |
| 2016-10-26 | 27.86 |
| 2016-10-25 | 28.32 |
| 2016-10-24 | 28.16 |
| 2016-10-20 | 29.39 |
| 2016-10-19 | 29.09 |
| 2016-10-18 | 29.70 |
| 2016-10-17 | 26.32 |
| 2016-10-14 | 27.55 |
| 2016-10-13 | 27.55 |
| 2016-10-12 | 28.47 |
| 2016-10-11 | 27.09 |
| 2016-10-07 | 29.70 |
| 2016-10-06 | 29.55 |
| 2016-10-05 | 25.24 |
| 2016-10-04 | 24.48 |
| 2016-10-03 | 23.55 |
| 2016-09-30 | 22.17 |
| 2016-09-29 | 23.55 |
| 2016-09-28 | 21.40 |
| 2016-09-27 | 24.32 |
| 2016-09-26 | 26.01 |
| 2016-09-23 | 26.78 |
| 2016-09-22 | 26.01 |
| 2016-09-21 | 26.78 |
| 2016-09-20 | 26.01 |
| 2016-09-19 | 24.17 |
| 2016-09-15 | 22.48 |
| 2016-09-14 | 24.17 |
| 2016-09-13 | 24.17 |
| 2016-09-12 | 25.55 |
| 2016-09-09 | 29.09 |
| 2016-09-08 | 30.78 |
| 2016-09-07 | 28.63 |
| 2016-09-06 | 30.16 |
| 2016-09-05 | 28.51 |
| 2016-09-02 | 27.00 |
| 2016-09-01 | 27.30 |
| 2016-08-31 | 26.40 |
| 2016-08-30 | 28.66 |
| 2016-08-29 | 31.06 |
| 2016-08-26 | 24.90 |
| 2016-08-25 | 23.84 |
| 2016-08-24 | 22.19 |
| 2016-08-23 | 22.34 |
| 2016-08-22 | 23.09 |
| 2016-08-19 | 22.79 |
| 2016-08-18 | 22.64 |
| 2016-08-17 | 22.64 |
| 2016-08-16 | 24.90 |
| 2016-08-15 | 23.39 |
| 2016-08-12 | 24.90 |
| 2016-08-11 | 23.69 |
| 2016-08-10 | 22.19 |
| 2016-08-09 | 20.38 |
| 2016-08-08 | 20.23 |
| 2016-08-05 | 18.12 |
| 2016-08-04 | 17.07 |
| 2016-08-03 | 16.47 |
| 2016-08-01 | 19.18 |
| 2016-07-29 | 20.38 |
| 2016-07-28 | 19.78 |
| 2016-07-27 | 19.33 |
| 2016-07-26 | 19.18 |
| 2016-07-25 | 17.52 |
| 2016-07-22 | 19.03 |
| 2016-07-21 | 20.23 |
| 2016-07-20 | 19.03 |
| 2016-07-19 | 18.73 |
| 2016-07-18 | 19.78 |
| 2016-07-15 | 18.58 |
| 2016-07-14 | 19.78 |
| 2016-07-13 | 19.63 |
| 2016-07-12 | 17.67 |
| 2016-07-11 | 16.92 |
| 2016-07-08 | 13.91 |
| 2016-07-07 | 15.26 |
| 2016-07-06 | 15.26 |
| 2016-07-05 | 16.62 |
| 2016-07-04 | 16.17 |
| 2016-06-30 | 16.02 |
| 2016-06-29 | 16.32 |
| 2016-06-28 | 15.26 |
| 2016-06-27 | 13.46 |
| 2016-06-24 | 13.61 |
| 2016-06-23 | 15.87 |
| 2016-06-22 | 16.17 |
| 2016-06-21 | 14.36 |
| 2016-06-20 | 14.21 |
| 2016-06-17 | 12.71 |
| 2016-06-16 | 12.56 |
| 2016-06-15 | 17.07 |
| 2016-06-14 | 17.37 |
| 2016-06-13 | 19.63 |
| 2016-06-10 | 16.62 |
| 2016-06-08 | 19.63 |
| 2016-06-07 | 20.08 |
| 2016-06-06 | 19.03 |
| 2016-06-03 | 19.48 |
| 2016-06-02 | 19.63 |
| 2016-06-01 | 19.63 |
| 2016-05-31 | 18.27 |
| 2016-05-30 | 18.27 |
| 2016-05-27 | 17.97 |
| 2016-05-26 | 17.67 |
| 2016-05-25 | 17.82 |
| 2016-05-24 | 17.22 |
| 2016-05-23 | 17.97 |
| 2016-05-20 | 16.48 |
| 2016-05-19 | 14.29 |
| 2016-05-18 | 16.48 |
| 2016-05-17 | 16.48 |
| 2016-05-16 | 16.63 |
| 2016-05-13 | 15.46 |
| 2016-05-12 | 16.48 |
| 2016-05-11 | 18.82 |
| 2016-05-10 | 19.70 |
| 2016-05-09 | 19.26 |
| 2016-05-06 | 19.11 |
| 2016-05-05 | 20.72 |
| 2016-05-04 | 22.04 |
| 2016-05-03 | 20.58 |
| 2016-04-29 | 20.72 |
| 2016-04-28 | 26.42 |
| 2016-04-27 | 31.39 |
| 2016-04-26 | 32.56 |
| 2016-04-25 | 32.12 |
| 2016-04-22 | 33.14 |
| 2016-04-21 | 36.36 |
| 2016-04-20 | 34.31 |
| 2016-04-19 | 32.85 |
| 2016-04-18 | 33.29 |
| 2016-04-15 | 33.58 |
| 2016-04-14 | 32.56 |
| 2016-04-13 | 35.78 |
| 2016-04-12 | 31.83 |
| 2016-04-11 | 29.34 |
| 2016-04-08 | 29.93 |
| 2016-04-07 | 30.06 |
| 2016-04-06 | 31.00 |
| 2016-04-05 | 29.39 |
| 2016-04-01 | 31.27 |
| 2016-03-31 | 36.23 |
| 2016-03-30 | 28.45 |
| 2016-03-29 | 19.20 |
| 2016-03-24 | 20.68 |
| 2016-03-23 | 22.15 |
| 2016-03-22 | 24.57 |
| 2016-03-21 | 23.49 |
| 2016-03-18 | 23.76 |
| 2016-03-17 | 19.07 |
| 2016-03-16 | 19.34 |
| 2016-03-15 | 18.93 |
| 2016-03-14 | 21.48 |
| 2016-03-11 | 21.62 |
| 2016-03-10 | 20.68 |
| 2016-03-09 | 17.06 |
| 2016-03-08 | 18.80 |
| 2016-03-07 | 15.98 |
| 2016-03-04 | 13.71 |
| 2016-03-03 | 12.50 |
| 2016-03-02 | 12.90 |
| 2016-03-01 | 11.29 |
| 2016-02-29 | 9.01 |
| 2016-02-26 | 11.69 |
| 2016-02-25 | 9.41 |
| 2016-02-24 | 12.90 |
| 2016-02-23 | 15.18 |
| 2016-02-22 | 15.18 |
| 2016-02-19 | 14.64 |
| 2016-02-18 | 18.53 |
| 2016-02-17 | 17.86 |
| 2016-02-16 | 18.26 |
| 2016-02-15 | 18.00 |
| 2016-02-12 | 15.18 |
| 2016-02-11 | 18.40 |
| 2016-02-05 | 21.48 |
| 2016-02-04 | 24.70 |
| 2016-02-03 | 21.35 |
| 2016-02-02 | 18.53 |
| 2016-02-01 | 19.07 |
| 2016-01-29 | 17.73 |
| 2016-01-28 | 18.67 |
| 2016-01-27 | 15.85 |
| 2016-01-26 | 13.71 |
| 2016-01-25 | 12.36 |
| 2016-01-22 | 10.08 |
| 2016-01-21 | 7.67 |
| 2016-01-20 | 6.33 |
| 2016-01-19 | 6.60 |
| 2016-01-18 | 5.79 |
| 2016-01-15 | 8.07 |
| 2016-01-14 | 8.48 |
| 2016-01-13 | 9.68 |
| 2016-01-12 | 7.00 |
| 2016-01-11 | 9.01 |
| 2016-01-08 | 8.48 |
| 2016-01-07 | 5.66 |
| 2016-01-06 | 10.76 |
| 2016-01-05 | 8.48 |
| 2016-01-04 | 11.29 |
| 2015-12-31 | 14.51 |
| 2015-12-30 | 13.97 |
| 2015-12-29 | 16.66 |
| 2015-12-28 | 17.86 |
| 2015-12-24 | 17.33 |
| 2015-12-23 | 13.97 |
| 2015-12-22 | 12.10 |
| 2015-12-21 | 13.71 |
| 2015-12-18 | 11.43 |
| 2015-12-17 | 12.23 |
| 2015-12-16 | 10.62 |
| 2015-12-15 | 12.10 |
| 2015-12-14 | 11.16 |
| 2015-12-11 | 34.45 |
| 2015-12-10 | 34.45 |
| 2015-12-09 | 34.45 |
| 2015-12-08 | 34.45 |
| 2015-12-07 | 34.45 |
| 2015-12-04 | 34.45 |
| 2015-12-03 | 34.45 |
| 2015-12-02 | 34.45 |
| 2015-12-01 | 34.45 |
| 2015-11-30 | 34.45 |
| 2015-11-27 | 34.45 |
| 2015-11-26 | 34.45 |
| 2015-11-25 | 34.45 |
| 2015-11-24 | 34.45 |
| 2015-11-23 | 34.45 |
| 2015-11-20 | 34.45 |
| 2015-11-19 | 34.45 |
| 2015-11-18 | 34.45 |
| 2015-11-17 | 34.45 |
| 2015-11-16 | 34.45 |
| 2015-11-13 | 34.45 |
| 2015-11-12 | 34.45 |
| 2015-11-11 | 34.45 |
| 2015-11-10 | 34.45 |
| 2015-11-09 | 34.45 |
| 2015-11-06 | 34.45 |
| 2015-11-05 | 34.45 |
| 2015-11-04 | 34.45 |
| 2015-11-03 | 34.45 |
| 2015-11-02 | 34.45 |
| 2015-10-30 | 34.45 |
| 2015-10-29 | 34.45 |
| 2015-10-28 | 34.45 |
| 2015-10-27 | 34.45 |
| 2015-10-26 | 34.45 |
| 2015-10-23 | 34.45 |
| 2015-10-22 | 34.45 |
| 2015-10-20 | 34.45 |
| 2015-10-19 | 34.45 |
| 2015-10-16 | 34.45 |
| 2015-10-15 | 34.45 |
| 2015-10-14 | 34.45 |
| 2015-10-13 | 34.45 |
| 2015-10-12 | 34.45 |
| 2015-10-09 | 34.45 |
| 2015-10-08 | 34.45 |
| 2015-10-07 | 34.45 |
| 2015-10-06 | 34.45 |
| 2015-10-05 | 34.45 |
| 2015-10-02 | 34.45 |
| 2015-09-30 | 34.45 |
| 2015-09-29 | 34.45 |
| 2015-09-25 | 34.45 |
| 2015-09-24 | 34.45 |
| 2015-09-23 | 34.45 |
| 2015-09-22 | 34.45 |
| 2015-09-21 | 34.45 |
| 2015-09-18 | 34.45 |
| 2015-09-17 | 34.45 |
| 2015-09-16 | 34.45 |
| 2015-09-15 | 34.45 |
| 2015-09-14 | 34.45 |
| 2015-09-11 | 34.45 |
| 2015-09-10 | 34.45 |
| 2015-09-09 | 34.45 |
| 2015-09-08 | 34.45 |
| 2015-09-07 | 34.45 |
| 2015-09-04 | 34.45 |
| 2015-09-02 | 34.45 |
| 2015-09-01 | 34.45 |
| 2015-08-31 | 34.45 |
| 2015-08-28 | 34.45 |
| 2015-08-27 | 34.45 |
| 2015-08-26 | 34.45 |
| 2015-08-25 | 34.45 |
| 2015-08-24 | 34.45 |
| 2015-08-21 | 34.45 |
| 2015-08-20 | 34.45 |
| 2015-08-19 | 34.45 |
| 2015-08-18 | 34.45 |
| 2015-08-17 | 34.45 |
| 2015-08-14 | 34.45 |
| 2015-08-13 | 34.45 |
| 2015-08-12 | 34.45 |
| 2015-08-11 | 34.45 |
| 2015-08-10 | 34.45 |
| 2015-08-07 | 34.45 |
| 2015-08-06 | 32.08 |
| 2015-08-05 | 30.89 |
| 2015-08-04 | 30.10 |
| 2015-08-03 | 30.76 |
| 2015-07-31 | 33.39 |
| 2015-07-30 | 33.39 |
| 2015-07-29 | 30.89 |
| 2015-07-28 | 30.10 |
| 2015-07-27 | 28.65 |
| 2015-07-24 | 34.98 |
| 2015-07-23 | 34.98 |
| 2015-07-22 | 35.24 |
| 2015-07-21 | 34.98 |
| 2015-07-20 | 33.13 |
| 2015-07-17 | 33.92 |
| 2015-07-16 | 34.71 |
| 2015-07-15 | 32.34 |
| 2015-07-14 | 33.13 |
| 2015-07-13 | 32.08 |
| 2015-07-10 | 28.52 |
| 2015-07-09 | 25.35 |
| 2015-07-08 | 20.08 |
| 2015-07-07 | 28.25 |
| 2015-07-06 | 31.68 |
| 2015-07-03 | 35.24 |
| 2015-07-02 | 37.35 |
| 2015-06-30 | 38.67 |
| 2015-06-29 | 37.61 |
| 2015-06-26 | 40.25 |
| 2015-06-25 | 43.15 |
| 2015-06-24 | 42.36 |
| 2015-06-23 | 43.94 |
| 2015-06-22 | 42.36 |
| 2015-06-19 | 39.19 |
| 2015-06-18 | 41.30 |
| 2015-06-17 | 40.78 |
| 2015-06-16 | 41.04 |
| 2015-06-15 | 41.83 |
| 2015-06-12 | 40.78 |
| 2015-06-11 | 42.36 |
| 2015-06-10 | 38.14 |
| 2015-06-09 | 42.09 |
| 2015-06-08 | 46.84 |
| 2015-06-05 | 47.89 |
| 2015-06-04 | 46.58 |
| 2015-06-03 | 48.16 |
| 2015-06-02 | 48.95 |
| 2015-06-01 | 47.89 |
| 2015-05-29 | 47.37 |
| 2015-05-28 | 49.47 |
| 2015-05-27 | 52.90 |
| 2015-05-26 | 52.90 |
| 2015-05-22 | 53.96 |
| 2015-05-21 | 52.37 |
| 2015-05-20 | 53.17 |
| 2015-05-19 | 52.64 |
| 2015-05-18 | 51.06 |
| 2015-05-15 | 46.65 |
| 2015-05-14 | 46.65 |
| 2015-05-13 | 50.81 |
| 2015-05-12 | 52.37 |
| 2015-05-11 | 52.89 |
| 2015-05-08 | 50.81 |
| 2015-05-07 | 49.25 |
| 2015-05-06 | 54.19 |
| 2015-05-05 | 58.10 |
| 2015-05-04 | 62.52 |
| 2015-04-30 | 58.36 |
| 2015-04-29 | 59.14 |
| 2015-04-28 | 62.78 |
| 2015-04-27 | 61.48 |
| 2015-04-24 | 56.28 |
| 2015-04-23 | 57.32 |
| 2015-04-22 | 56.01 |
| 2015-04-21 | 51.07 |
| 2015-04-20 | 50.03 |
| 2015-04-17 | 59.40 |
| 2015-04-16 | 53.15 |
| 2015-04-15 | 53.41 |
| 2015-04-14 | 52.89 |
| 2015-04-13 | 51.85 |
| 2015-04-10 | 45.87 |
| 2015-04-09 | 44.31 |
| 2015-04-08 | 45.61 |
| 2015-04-02 | 38.59 |
| 2015-04-01 | 34.69 |
| 2015-03-31 | 32.09 |
| 2015-03-30 | 32.61 |
| 2015-03-27 | 30.53 |
| 2015-03-26 | 31.05 |
| 2015-03-25 | 33.65 |
| 2015-03-24 | 34.43 |
| 2015-03-23 | 35.47 |
| 2015-03-20 | 36.51 |
| 2015-03-19 | 36.77 |
| 2015-03-18 | 37.55 |
| 2015-03-17 | 37.81 |
| 2015-03-16 | 35.73 |
| 2015-03-13 | 36.25 |
| 2015-03-12 | 36.25 |
| 2015-03-11 | 37.29 |
| 2015-03-10 | 41.19 |
| 2015-03-09 | 42.75 |
| 2015-03-06 | 43.27 |
| 2015-03-05 | 45.61 |
| 2015-03-04 | 46.91 |
| 2015-03-03 | 47.95 |
| 2015-03-02 | 46.65 |
| 2015-02-27 | 45.35 |
| 2015-02-26 | 46.39 |
| 2015-02-25 | 45.35 |
| 2015-02-24 | 47.95 |
| 2015-02-23 | 47.17 |
| 2015-02-18 | 46.91 |
| 2015-02-17 | 46.39 |
| 2015-02-16 | 46.13 |
| 2015-02-13 | 47.69 |
| 2015-02-12 | 47.17 |
| 2015-02-11 | 44.83 |
| 2015-02-10 | 44.05 |
| 2015-02-09 | 44.31 |
| 2015-02-06 | 43.53 |
| 2015-02-05 | 45.09 |
| 2015-02-04 | 44.31 |
| 2015-02-03 | 43.53 |
| 2015-02-02 | 45.09 |
| 2015-01-30 | 46.39 |
| 2015-01-29 | 46.39 |
| 2015-01-28 | 46.91 |
| 2015-01-27 | 48.21 |
| 2015-01-26 | 50.03 |
| 2015-01-23 | 48.47 |
| 2015-01-22 | 47.43 |
| 2015-01-21 | 47.17 |
| 2015-01-20 | 44.83 |
| 2015-01-19 | 43.01 |
| 2015-01-16 | 43.27 |
| 2015-01-15 | 45.09 |
| 2015-01-14 | 45.35 |
| 2015-01-13 | 46.13 |
| 2015-01-12 | 43.27 |
| 2015-01-09 | 43.01 |
| 2015-01-08 | 45.35 |
| 2015-01-07 | 41.45 |
| 2015-01-06 | 42.23 |
| 2015-01-05 | 44.83 |
| 2015-01-02 | 44.83 |
| 2014-12-31 | 43.27 |
| 2014-12-30 | 43.53 |
| 2014-12-29 | 43.53 |
| 2014-12-24 | 41.19 |
| 2014-12-23 | 41.97 |
| 2014-12-22 | 42.23 |
| 2014-12-19 | 41.45 |
| 2014-12-18 | 37.81 |
| 2014-12-17 | 37.29 |
| 2014-12-16 | 36.51 |
| 2014-12-15 | 37.03 |
| 2014-12-12 | 38.85 |
| 2014-12-11 | 36.77 |
| 2014-12-10 | 37.81 |
| 2014-12-09 | 35.21 |
| 2014-12-08 | 37.29 |
| 2014-12-05 | 38.85 |
| 2014-12-04 | 39.37 |
| 2014-12-03 | 37.81 |
| 2014-12-02 | 40.41 |
| 2014-12-01 | 34.17 |
| 2014-11-28 | 37.03 |
| 2014-11-27 | 37.81 |
| 2014-11-26 | 40.93 |
| 2014-11-25 | 38.07 |
| 2014-11-24 | 38.85 |
| 2014-11-21 | 36.77 |
| 2014-11-20 | 36.77 |
| 2014-11-19 | 36.77 |
| 2014-11-18 | 37.29 |
| 2014-11-17 | 36.25 |
| 2014-11-14 | 37.81 |
| 2014-11-13 | 37.55 |
| 2014-11-12 | 37.03 |
| 2014-11-11 | 36.25 |
| 2014-11-10 | 38.33 |
| 2014-11-07 | 39.89 |
| 2014-11-06 | 39.89 |
| 2014-11-05 | 39.63 |
| 2014-11-04 | 37.81 |
| 2014-11-03 | 34.69 |
| 2014-10-31 | 32.61 |
| 2014-10-30 | 32.35 |
| 2014-10-29 | 32.09 |
| 2014-10-28 | 31.57 |
| 2014-10-27 | 32.35 |
| 2014-10-24 | 32.87 |
| 2014-10-23 | 33.65 |
| 2014-10-22 | 35.47 |
| 2014-10-21 | 33.13 |
| 2014-10-20 | 34.17 |
| 2014-10-17 | 32.87 |
| 2014-10-16 | 32.87 |
| 2014-10-15 | 35.21 |
| 2014-10-14 | 35.21 |
| 2014-10-13 | 35.47 |
| 2014-10-10 | 35.47 |
| 2014-10-09 | 36.25 |
| 2014-10-08 | 34.43 |
| 2014-10-07 | 36.77 |
| 2014-10-06 | 37.81 |
| 2014-10-03 | 36.77 |
| 2014-09-30 | 33.91 |
| 2014-09-29 | 35.99 |
| 2014-09-26 | 37.29 |
| 2014-09-25 | 37.29 |
| 2014-09-24 | 38.07 |
| 2014-09-23 | 38.07 |
| 2014-09-22 | 39.11 |
| 2014-09-19 | 38.85 |
| 2014-09-18 | 39.37 |
| 2014-09-17 | 41.71 |
| 2014-09-16 | 40.15 |
| 2014-09-15 | 38.59 |
| 2014-09-12 | 40.15 |
| 2014-09-11 | 40.67 |
| 2014-09-10 | 40.93 |
| 2014-09-08 | 42.75 |
| 2014-09-05 | 41.25 |
| 2014-09-04 | 42.27 |
| 2014-09-03 | 41.25 |
| 2014-09-02 | 39.71 |
| 2014-09-01 | 37.14 |
| 2014-08-29 | 39.19 |
| 2014-08-28 | 39.71 |
| 2014-08-27 | 43.04 |
| 2014-08-26 | 45.60 |
| 2014-08-25 | 46.12 |
| 2014-08-22 | 46.37 |
| 2014-08-21 | 45.35 |
| 2014-08-20 | 47.40 |
| 2014-08-19 | 49.19 |
| 2014-08-18 | 50.99 |
| 2014-08-15 | 50.47 |
| 2014-08-14 | 51.76 |
| 2014-08-13 | 52.27 |
| 2014-08-12 | 50.73 |
| 2014-08-11 | 48.17 |
| 2014-08-08 | 47.40 |
| 2014-08-07 | 47.40 |
| 2014-08-06 | 48.17 |
| 2014-08-05 | 48.68 |
| 2014-08-04 | 48.94 |
| 2014-08-01 | 48.17 |
| 2014-07-31 | 49.96 |
| 2014-07-30 | 49.19 |
| 2014-07-29 | 45.86 |
| 2014-07-28 | 45.60 |
| 2014-07-25 | 43.81 |
| 2014-07-24 | 44.07 |
| 2014-07-23 | 44.32 |
| 2014-07-22 | 43.04 |
| 2014-07-21 | 40.48 |
| 2014-07-18 | 40.73 |
| 2014-07-17 | 41.25 |
| 2014-07-16 | 41.25 |
| 2014-07-15 | 41.76 |
| 2014-07-14 | 40.73 |
| 2014-07-11 | 39.96 |
| 2014-07-10 | 37.66 |
| 2014-07-09 | 40.22 |
| 2014-07-08 | 39.96 |
| 2014-07-07 | 40.48 |
| 2014-07-04 | 40.48 |
| 2014-07-03 | 39.19 |
| 2014-07-02 | 40.48 |
| 2014-06-30 | 37.66 |
| 2014-06-27 | 37.66 |
| 2014-06-26 | 37.14 |
| 2014-06-25 | 35.35 |
| 2014-06-24 | 34.58 |
| 2014-06-23 | 33.30 |
| 2014-06-20 | 37.66 |
| 2014-06-19 | 37.66 |
| 2014-06-18 | 38.43 |
| 2014-06-17 | 38.68 |
| 2014-06-16 | 38.68 |
| 2014-06-13 | 39.19 |
| 2014-06-12 | 39.19 |
| 2014-06-11 | 38.68 |
| 2014-06-10 | 40.99 |
| 2014-06-09 | 39.96 |
| 2014-06-06 | 36.63 |
| 2014-06-05 | 35.09 |
| 2014-06-04 | 35.09 |
| 2014-06-03 | 37.14 |
| 2014-05-30 | 31.25 |
| 2014-05-29 | 33.30 |
| 2014-05-28 | 36.63 |
| 2014-05-27 | 35.86 |
| 2014-05-26 | 34.32 |
| 2014-05-23 | 37.14 |
| 2014-05-22 | 34.84 |
| 2014-05-21 | 33.04 |
| 2014-05-20 | 33.04 |
| 2014-05-19 | 33.04 |
| 2014-05-16 | 29.07 |
| 2014-05-15 | 30.84 |
| 2014-05-14 | 30.58 |
| 2014-05-13 | 28.31 |
| 2014-05-12 | 27.55 |
| 2014-05-09 | 26.29 |
| 2014-05-08 | 26.16 |
| 2014-05-07 | 26.54 |
| 2014-05-05 | 28.56 |
| 2014-05-02 | 30.84 |
| 2014-04-30 | 31.09 |
| 2014-04-29 | 31.34 |
| 2014-04-28 | 29.57 |
| 2014-04-25 | 29.57 |
| 2014-04-24 | 31.60 |
| 2014-04-23 | 32.10 |
| 2014-04-22 | 33.87 |
| 2014-04-17 | 34.37 |
| 2014-04-16 | 34.37 |
| 2014-04-15 | 33.62 |
| 2014-04-14 | 36.14 |
| 2014-04-11 | 36.39 |
| 2014-04-10 | 35.89 |
| 2014-04-09 | 33.36 |
| 2014-04-08 | 30.08 |
| 2014-04-07 | 28.06 |
| 2014-04-04 | 29.83 |
| 2014-04-03 | 31.34 |
| 2014-04-02 | 31.09 |
| 2014-04-01 | 27.05 |
| 2014-03-31 | 25.03 |
| 2014-03-28 | 26.04 |
| 2014-03-27 | 23.13 |
| 2014-03-26 | 23.77 |
| 2014-03-25 | 25.79 |
| 2014-03-24 | 28.82 |
| 2014-03-21 | 26.54 |
| 2014-03-20 | 26.16 |
| 2014-03-19 | 28.31 |
| 2014-03-18 | 28.31 |
| 2014-03-17 | 28.82 |
| 2014-03-14 | 32.35 |
| 2014-03-13 | 33.36 |
| 2014-03-12 | 31.85 |
| 2014-03-11 | 33.11 |
| 2014-03-10 | 34.37 |
| 2014-03-07 | 36.65 |
| 2014-03-06 | 37.15 |
| 2014-03-05 | 28.82 |
| 2014-03-04 | 29.32 |
| 2014-03-03 | 29.32 |
| 2014-02-28 | 31.34 |
| 2014-02-27 | 35.13 |
| 2014-02-26 | 33.87 |
| 2014-02-25 | 30.58 |
| 2014-02-24 | 30.84 |
| 2014-02-21 | 31.85 |
| 2014-02-20 | 33.11 |
| 2014-02-19 | 32.61 |
| 2014-02-18 | 31.85 |
| 2014-02-17 | 32.86 |
| 2014-02-14 | 32.35 |
| 2014-02-13 | 30.33 |
| 2014-02-12 | 28.06 |
| 2014-02-11 | 25.03 |
| 2014-02-10 | 25.03 |
| 2014-02-07 | 26.80 |
| 2014-02-06 | 22.25 |
| 2014-02-05 | 19.85 |
| 2014-02-04 | 19.72 |
| 2014-01-30 | 25.41 |
| 2014-01-29 | 24.14 |
| 2014-01-28 | 25.15 |
| 2014-01-27 | 26.04 |
| 2014-01-24 | 28.82 |
| 2014-01-23 | 28.82 |
| 2014-01-22 | 29.32 |
| 2014-01-21 | 28.82 |
| 2014-01-20 | 28.82 |
| 2014-01-17 | 29.57 |
| 2014-01-16 | 30.08 |
| 2014-01-15 | 27.55 |
| 2014-01-14 | 30.08 |
| 2014-01-13 | 31.60 |
| 2014-01-10 | 30.08 |
| 2014-01-09 | 29.07 |
| 2014-01-08 | 30.58 |
| 2014-01-07 | 29.57 |
| 2014-01-06 | 29.07 |
| 2014-01-03 | 31.34 |
| 2014-01-02 | 32.86 |
| 2013-12-31 | 34.37 |
| 2013-12-30 | 34.37 |
| 2013-12-27 | 34.37 |
| 2013-12-24 | 32.61 |
| 2013-12-23 | 32.86 |
| 2013-12-20 | 32.61 |
| 2013-12-19 | 31.60 |
| 2013-12-18 | 35.89 |
| 2013-12-17 | 33.36 |
| 2013-12-16 | 34.63 |
| 2013-12-13 | 34.88 |
| 2013-12-12 | 35.89 |
| 2013-12-11 | 38.16 |
| 2013-12-10 | 40.18 |
| 2013-12-09 | 39.93 |
| 2013-12-06 | 41.19 |
| 2013-12-05 | 41.70 |
| 2013-12-04 | 43.47 |
| 2013-12-03 | 44.48 |
| 2013-12-02 | 45.99 |
| 2013-11-29 | 46.50 |
| 2013-11-28 | 43.47 |
| 2013-11-27 | 41.95 |
| 2013-11-26 | 42.96 |
| 2013-11-25 | 43.97 |
| 2013-11-22 | 44.98 |
| 2013-11-21 | 45.23 |
| 2013-11-20 | 44.48 |
| 2013-11-19 | 43.21 |
| 2013-11-18 | 43.21 |
| 2013-11-15 | 41.95 |
| 2013-11-14 | 37.66 |
| 2013-11-13 | 37.66 |
| 2013-11-12 | 38.16 |
| 2013-11-11 | 41.19 |
| 2013-11-08 | 38.92 |
| 2013-11-07 | 42.46 |
| 2013-11-06 | 43.72 |
| 2013-11-05 | 43.47 |
| 2013-11-04 | 44.98 |
| 2013-11-01 | 43.97 |
| 2013-10-31 | 42.71 |
| 2013-10-30 | 44.98 |
| 2013-10-29 | 40.69 |
| 2013-10-28 | 37.91 |
| 2013-10-25 | 36.14 |
| 2013-10-24 | 39.68 |
| 2013-10-23 | 41.19 |
| 2013-10-22 | 42.46 |
| 2013-10-21 | 41.19 |
| 2013-10-18 | 43.97 |
| 2013-10-17 | 43.21 |
| 2013-10-16 | 42.96 |
| 2013-10-15 | 44.98 |
| 2013-10-11 | 47.51 |
| 2013-10-10 | 49.02 |
| 2013-10-09 | 49.53 |
| 2013-10-08 | 51.55 |
| 2013-10-07 | 51.80 |
| 2013-10-04 | 52.81 |
| 2013-10-03 | 54.33 |
| 2013-10-02 | 52.81 |
| 2013-09-30 | 49.78 |
| 2013-09-27 | 55.84 |
| 2013-09-26 | 56.10 |
| 2013-09-25 | 55.59 |
| 2013-09-24 | 53.06 |
| 2013-09-23 | 52.31 |
| 2013-09-19 | 51.30 |
| 2013-09-18 | 46.50 |
| 2013-09-17 | 49.28 |
| 2013-09-16 | 49.02 |
| 2013-09-13 | 45.99 |
| 2013-09-12 | 42.71 |
| 2013-09-11 | 39.43 |
| 2013-09-10 | 39.68 |
| 2013-09-09 | 42.66 |
| 2013-09-06 | 42.18 |
| 2013-09-05 | 42.42 |
| 2013-09-04 | 42.42 |
| 2013-09-03 | 39.79 |
| 2013-09-02 | 37.87 |
| 2013-08-30 | 36.43 |
| 2013-08-29 | 34.28 |
| 2013-08-28 | 32.84 |
| 2013-08-27 | 35.00 |
| 2013-08-26 | 35.24 |
| 2013-08-23 | 35.72 |
| 2013-08-22 | 34.04 |
| 2013-08-21 | 33.56 |
| 2013-08-20 | 33.80 |
| 2013-08-19 | 35.24 |
| 2013-08-16 | 35.24 |
| 2013-08-15 | 35.72 |
| 2013-08-13 | 34.28 |
| 2013-08-12 | 34.04 |
| 2013-08-09 | 30.93 |
| 2013-08-08 | 29.01 |
| 2013-08-07 | 26.14 |
| 2013-08-06 | 30.45 |
| 2013-08-05 | 29.97 |
| 2013-08-02 | 31.17 |
| 2013-08-01 | 32.37 |
| 2013-07-31 | 30.45 |
| 2013-07-30 | 30.45 |
| 2013-07-29 | 30.45 |
| 2013-07-26 | 30.69 |
| 2013-07-25 | 31.41 |
| 2013-07-24 | 29.25 |
| 2013-07-23 | 29.25 |
| 2013-07-22 | 25.66 |
| 2013-07-19 | 24.47 |
| 2013-07-18 | 27.82 |
| 2013-07-17 | 26.14 |
| 2013-07-16 | 26.62 |
| 2013-07-15 | 25.66 |
| 2013-07-12 | 23.03 |
| 2013-07-11 | 23.99 |
| 2013-07-10 | 17.17 |
| 2013-07-09 | 19.56 |
| 2013-07-08 | 15.97 |
| 2013-07-05 | 19.20 |
| 2013-07-04 | 19.92 |
| 2013-07-03 | 16.21 |
| 2013-07-02 | 18.84 |
| 2013-06-28 | 20.64 |
| 2013-06-27 | 18.84 |
| 2013-06-26 | 16.81 |
| 2013-06-25 | 11.42 |
| 2013-06-24 | 15.01 |
| 2013-06-21 | 15.49 |
| 2013-06-20 | 19.68 |
| 2013-06-19 | 21.83 |
| 2013-06-18 | 25.42 |
| 2013-06-17 | 25.66 |
| 2013-06-14 | 24.47 |
| 2013-06-13 | 25.90 |
| 2013-06-11 | 30.45 |
| 2013-06-10 | 33.08 |
| 2013-06-07 | 31.65 |
| 2013-06-06 | 31.41 |
| 2013-06-05 | 33.56 |
| 2013-06-04 | 33.56 |
| 2013-06-03 | 34.52 |
| 2013-05-31 | 36.43 |
| 2013-05-30 | 33.32 |
| 2013-05-29 | 34.28 |
| 2013-05-28 | 36.20 |
| 2013-05-27 | 27.82 |
| 2013-05-24 | 27.54 |
| 2013-05-23 | 30.60 |
| 2013-05-22 | 33.43 |
| 2013-05-21 | 32.25 |
| 2013-05-20 | 27.07 |
| 2013-05-16 | 22.60 |
| 2013-05-15 | 22.84 |
| 2013-05-14 | 22.13 |
| 2013-05-13 | 22.37 |
| 2013-05-10 | 22.60 |
| 2013-05-09 | 22.37 |
| 2013-05-08 | 23.07 |
| 2013-05-07 | 22.60 |
| 2013-05-06 | 20.48 |
| 2013-05-03 | 20.01 |
| 2013-05-02 | 19.07 |
| 2013-04-30 | 20.95 |
| 2013-04-29 | 19.07 |
| 2013-04-26 | 22.84 |
| 2013-04-25 | 24.95 |
| 2013-04-24 | 24.25 |
| 2013-04-23 | 22.37 |
| 2013-04-22 | 26.13 |
| 2013-04-19 | 24.48 |
| 2013-04-18 | 22.84 |
| 2013-04-17 | 23.07 |
| 2013-04-16 | 19.78 |
| 2013-04-15 | 20.48 |
| 2013-04-12 | 20.25 |
| 2013-04-11 | 24.25 |
| 2013-04-10 | 27.54 |
| 2013-04-09 | 27.54 |
| 2013-04-08 | 26.13 |
| 2013-04-05 | 25.66 |
| 2013-04-03 | 30.84 |
| 2013-04-02 | 32.01 |
| 2013-03-28 | 31.78 |
| 2013-03-27 | 33.66 |
| 2013-03-26 | 30.84 |
| 2013-03-25 | 31.31 |
| 2013-03-22 | 32.01 |
| 2013-03-21 | 33.66 |
| 2013-03-20 | 34.13 |
| 2013-03-19 | 33.19 |
| 2013-03-18 | 32.95 |
| 2013-03-15 | 33.19 |
| 2013-03-14 | 34.84 |
| 2013-03-13 | 37.19 |
| 2013-03-12 | 44.01 |
| 2013-03-11 | 43.78 |
| 2013-03-08 | 45.19 |
| 2013-03-07 | 42.37 |
| 2013-03-06 | 42.84 |
| 2013-03-05 | 41.90 |
| 2013-03-04 | 45.43 |
| 2013-03-01 | 44.96 |
| 2013-02-28 | 46.13 |
| 2013-02-27 | 43.07 |
| 2013-02-26 | 43.78 |
| 2013-02-25 | 44.72 |
| 2013-02-22 | 43.78 |
| 2013-02-21 | 43.07 |
| 2013-02-20 | 48.02 |
| 2013-02-19 | 46.60 |
| 2013-02-18 | 51.31 |
| 2013-02-15 | 51.07 |
| 2013-02-14 | 51.78 |
| 2013-02-08 | 52.02 |
| 2013-02-07 | 47.54 |
| 2013-02-06 | 47.07 |
| 2013-02-05 | 46.37 |
| 2013-02-04 | 45.90 |
| 2013-02-01 | 46.13 |
| 2013-01-31 | 48.02 |
| 2013-01-30 | 44.49 |
| 2013-01-29 | 42.13 |
| 2013-01-28 | 42.60 |
| 2013-01-25 | 44.01 |
| 2013-01-24 | 48.49 |
| 2013-01-23 | 47.54 |
| 2013-01-22 | 48.72 |
| 2013-01-21 | 47.78 |
| 2013-01-18 | 44.49 |
| 2013-01-17 | 42.13 |
| 2013-01-16 | 43.78 |
| 2013-01-15 | 40.72 |
| 2013-01-14 | 39.78 |
| 2013-01-11 | 38.84 |
| 2013-01-10 | 40.01 |
| 2013-01-09 | 39.07 |
| 2013-01-08 | 39.07 |
| 2013-01-07 | 39.54 |
| 2013-01-04 | 40.25 |
| 2013-01-03 | 38.37 |
| 2013-01-02 | 33.43 |
| 2012-12-31 | 29.90 |
| 2012-12-28 | 32.72 |
| 2012-12-27 | 32.72 |
| 2012-12-24 | 33.90 |
| 2012-12-21 | 35.31 |
| 2012-12-20 | 36.25 |
| 2012-12-19 | 35.54 |
| 2012-12-18 | 33.90 |
| 2012-12-17 | 34.13 |
| 2012-12-14 | 35.07 |
| 2012-12-13 | 35.07 |
| 2012-12-12 | 33.19 |
| 2012-12-11 | 32.95 |
| 2012-12-10 | 36.48 |
| 2012-12-07 | 33.66 |
| 2012-12-06 | 31.78 |
| 2012-12-05 | 31.07 |
| 2012-12-04 | 27.31 |
| 2012-12-03 | 27.07 |
| 2012-11-30 | 28.72 |
| 2012-11-29 | 29.19 |
| 2012-11-28 | 29.43 |
| 2012-11-27 | 30.13 |
| 2012-11-26 | 32.72 |
| 2012-11-23 | 28.95 |
| 2012-11-22 | 25.42 |
| 2012-11-21 | 25.42 |
| 2012-11-20 | 24.01 |
| 2012-11-19 | 26.37 |
| 2012-11-16 | 19.31 |
| 2012-11-15 | 17.07 |
| 2012-11-14 | 20.25 |
| 2012-11-13 | 21.66 |
| 2012-11-12 | 24.95 |
| 2012-11-09 | 24.25 |
| 2012-11-08 | 27.07 |
| 2012-11-07 | 30.37 |
| 2012-11-06 | 29.90 |
| 2012-11-05 | 33.90 |
| 2012-11-02 | 40.96 |
| 2012-11-01 | 37.19 |
| 2012-10-31 | 34.60 |
| 2012-10-30 | 32.95 |
| 2012-10-29 | 33.66 |
| 2012-10-26 | 34.37 |
| 2012-10-25 | 34.37 |
| 2012-10-24 | 36.25 |
| 2012-10-22 | 38.37 |
| 2012-10-19 | 38.37 |
| 2012-10-18 | 36.72 |
| 2012-10-17 | 36.96 |
| 2012-10-16 | 29.43 |
| 2012-10-15 | 28.01 |
| 2012-10-12 | 29.19 |
| 2012-10-11 | 25.66 |
| 2012-10-10 | 26.84 |
| 2012-10-09 | 27.31 |
| 2012-10-08 | 26.84 |
| 2012-10-05 | 29.43 |
| 2012-10-04 | 25.90 |
| 2012-10-03 | 25.90 |
| 2012-09-28 | 27.54 |
| 2012-09-27 | 27.31 |
| 2012-09-26 | 24.95 |
| 2012-09-25 | 26.84 |
| 2012-09-24 | 28.72 |
| 2012-09-21 | 28.01 |
| 2012-09-20 | 25.66 |
| 2012-09-19 | 29.66 |
| 2012-09-18 | 28.95 |
| 2012-09-17 | 29.90 |
| 2012-09-14 | 30.37 |
| 2012-09-13 | 19.07 |
| 2012-09-12 | 20.72 |
| 2012-09-11 | 17.66 |
| 2012-09-10 | 16.95 |
| 2012-09-07 | 15.48 |
| 2012-09-06 | 13.06 |
| 2012-09-05 | 10.18 |
| 2012-09-04 | 11.10 |
| 2012-09-03 | 10.64 |
| 2012-08-31 | 10.30 |
| 2012-08-30 | 14.45 |
| 2012-08-29 | 17.10 |
| 2012-08-28 | 19.86 |
| 2012-08-27 | 20.32 |
| 2012-08-24 | 19.86 |
| 2012-08-23 | 21.01 |
| 2012-08-22 | 20.09 |
| 2012-08-21 | 22.40 |
| 2012-08-20 | 22.86 |
| 2012-08-17 | 22.40 |
| 2012-08-16 | 20.78 |
| 2012-08-15 | 22.17 |
| 2012-08-14 | 21.94 |
| 2012-08-13 | 23.09 |
| 2012-08-10 | 23.32 |
| 2012-08-09 | 24.47 |
| 2012-08-08 | 23.09 |
| 2012-08-07 | 23.55 |
| 2012-08-06 | 24.01 |
| 2012-08-03 | 21.25 |
| 2012-08-02 | 24.70 |
| 2012-08-01 | 24.93 |
| 2012-07-31 | 23.55 |
| 2012-07-30 | 23.09 |
| 2012-07-27 | 20.09 |
| 2012-07-26 | 17.10 |
| 2012-07-25 | 14.68 |
| 2012-07-24 | 15.71 |
| 2012-07-23 | 15.94 |
| 2012-07-20 | 19.63 |
| 2012-07-19 | 20.55 |
| 2012-07-18 | 18.48 |
| 2012-07-17 | 16.17 |
| 2012-07-16 | 12.60 |
| 2012-07-13 | 13.18 |
| 2012-07-12 | 14.45 |
| 2012-07-11 | 18.02 |
| 2012-07-10 | 15.71 |
| 2012-07-09 | 14.68 |
| 2012-07-06 | 19.86 |
| 2012-07-05 | 19.63 |
| 2012-07-04 | 17.56 |
| 2012-07-03 | 22.40 |
| 2012-06-29 | 21.01 |
| 2012-06-28 | 14.91 |
| 2012-06-27 | 13.87 |
| 2012-06-26 | 11.56 |
| 2012-06-25 | 7.99 |
| 2012-06-22 | 10.41 |
| 2012-06-21 | 11.45 |
| 2012-06-20 | 15.94 |
| 2012-06-19 | 17.56 |
| 2012-06-18 | 16.87 |
| 2012-06-15 | 14.56 |
| 2012-06-14 | 12.02 |
| 2012-06-13 | 14.10 |
| 2012-06-12 | 13.64 |
| 2012-06-11 | 15.14 |
| 2012-06-08 | 8.11 |
| 2012-06-07 | 7.41 |
| 2012-06-06 | 3.73 |
| 2012-06-05 | 1.77 |
| 2012-06-04 | 2.92 |
| 2012-06-01 | 6.95 |
| 2012-05-31 | 9.72 |
| 2012-05-30 | 8.91 |
| 2012-05-29 | 9.03 |
| 2012-05-28 | 6.26 |
| 2012-05-25 | 5.11 |
| 2012-05-24 | 5.34 |
| 2012-05-23 | 4.76 |
| 2012-05-22 | 9.14 |
| 2012-05-21 | 8.91 |
| 2012-05-18 | 7.14 |
| 2012-05-17 | 9.63 |
| 2012-05-16 | 9.17 |
| 2012-05-15 | 13.13 |
| 2012-05-14 | 11.21 |
| 2012-05-11 | 17.66 |
| 2012-05-10 | 14.94 |
| 2012-05-09 | 16.75 |
| 2012-05-08 | 17.21 |
| 2012-05-07 | 19.24 |
| 2012-05-04 | 30.78 |
| 2012-05-03 | 31.24 |
| 2012-05-02 | 31.24 |
| 2012-04-30 | 27.84 |
| 2012-04-27 | 24.67 |
| 2012-04-26 | 26.71 |
| 2012-04-25 | 25.35 |
| 2012-04-24 | 24.22 |
| 2012-04-23 | 25.35 |
| 2012-04-20 | 27.39 |
| 2012-04-19 | 25.81 |
| 2012-04-18 | 26.26 |
| 2012-04-17 | 24.00 |
| 2012-04-16 | 23.09 |
| 2012-04-13 | 24.90 |
| 2012-04-12 | 21.28 |
| 2012-04-11 | 21.28 |
| 2012-04-10 | 25.35 |
| 2012-04-05 | 29.20 |
| 2012-04-03 | 31.01 |
| 2012-04-02 | 29.43 |
| 2012-03-30 | 32.59 |
| 2012-03-29 | 32.59 |
| 2012-03-28 | 35.99 |
| 2012-03-27 | 36.89 |
| 2012-03-26 | 33.05 |
| 2012-03-23 | 29.43 |
| 2012-03-22 | 29.88 |
| 2012-03-21 | 29.20 |
| 2012-03-20 | 29.88 |
| 2012-03-19 | 33.72 |
| 2012-03-16 | 38.48 |
| 2012-03-15 | 33.05 |
| 2012-03-14 | 33.50 |
| 2012-03-13 | 29.88 |
| 2012-03-12 | 30.10 |
| 2012-03-09 | 32.14 |
| 2012-03-08 | 26.71 |
| 2012-03-07 | 25.58 |
| 2012-03-06 | 27.16 |
| 2012-03-05 | 33.95 |
| 2012-03-02 | 34.18 |
| 2012-03-01 | 30.33 |
| 2012-02-29 | 33.05 |
| 2012-02-28 | 33.72 |
| 2012-02-27 | 29.65 |
| 2012-02-24 | 31.01 |
| 2012-02-23 | 29.65 |
| 2012-02-22 | 36.44 |
| 2012-02-21 | 40.29 |
| 2012-02-20 | 44.36 |
| 2012-02-17 | 42.55 |
| 2012-02-16 | 42.32 |
| 2012-02-15 | 42.55 |
| 2012-02-14 | 36.89 |
| 2012-02-13 | 39.61 |
| 2012-02-10 | 36.89 |
| 2012-02-09 | 40.29 |
| 2012-02-08 | 35.76 |
| 2012-02-07 | 33.72 |
| 2012-02-06 | 36.21 |
| 2012-02-03 | 30.10 |
| 2012-02-02 | 29.43 |
| 2012-02-01 | 27.39 |
| 2012-01-31 | 21.96 |
| 2012-01-30 | 22.64 |
| 2012-01-27 | 26.94 |
| 2012-01-26 | 26.26 |
| 2012-01-20 | 23.32 |
| 2012-01-19 | 21.73 |
| 2012-01-18 | 20.38 |
| 2012-01-17 | 20.38 |
| 2012-01-16 | 18.56 |
| 2012-01-13 | 18.56 |
| 2012-01-12 | 17.89 |
| 2012-01-11 | 17.66 |
| 2012-01-10 | 14.27 |
| 2012-01-09 | 12.34 |
| 2012-01-06 | 11.21 |
| 2012-01-05 | 11.32 |
| 2012-01-04 | 10.98 |
| 2012-01-03 | 7.36 |
| 2011-12-30 | 2.61 |
| 2011-12-29 | 1.59 |
| 2011-12-28 | 3.86 |
| 2011-12-23 | 3.40 |
| 2011-12-22 | 0.80 |
| 2011-12-21 | 1.82 |
| 2011-12-20 | -2.82 |
| 2011-12-19 | -4.63 |
| 2011-12-16 | 0.46 |
| 2011-12-15 | 0.69 |
| 2011-12-14 | 2.61 |
| 2011-12-13 | 1.26 |
| 2011-12-12 | 2.61 |
| 2011-12-09 | 2.50 |
| 2011-12-08 | 5.55 |
| 2011-12-07 | 6.46 |
| 2011-12-06 | 2.84 |
| 2011-12-05 | 5.89 |
| 2011-12-02 | 3.74 |
| 2011-12-01 | 5.67 |
| 2011-11-30 | -1.01 |
| 2011-11-29 | 3.86 |
| 2011-11-28 | -3.61 |
| 2011-11-25 | -4.18 |
| 2011-11-24 | -1.35 |
| 2011-11-23 | -1.57 |
| 2011-11-22 | 1.03 |
| 2011-11-21 | -0.78 |
| 2011-11-18 | 2.16 |
| 2011-11-17 | 2.50 |
| 2011-11-16 | 4.20 |
| 2011-11-15 | 7.25 |
| 2011-11-14 | 6.80 |
| 2011-11-11 | 2.95 |
| 2011-11-10 | 3.29 |
| 2011-11-09 | 11.44 |
| 2011-11-08 | 9.85 |
| 2011-11-07 | 10.65 |
| 2011-11-04 | 14.49 |
| 2011-11-03 | 13.02 |
| 2011-11-02 | 19.02 |
| 2011-11-01 | 17.66 |
| 2011-10-31 | 24.67 |
| 2011-10-28 | 28.97 |
| 2011-10-27 | 21.96 |
| 2011-10-26 | 14.72 |
| 2011-10-25 | 14.49 |
| 2011-10-24 | 16.30 |
| 2011-10-21 | 8.04 |
| 2011-10-20 | 4.99 |
| 2011-10-19 | 7.82 |
| 2011-10-18 | 8.27 |
| 2011-10-17 | 14.72 |
| 2011-10-14 | 11.66 |
| 2011-10-13 | 17.66 |
| 2011-10-12 | 12.12 |
| 2011-10-11 | 9.63 |
| 2011-10-10 | 4.76 |
| 2011-10-07 | 2.27 |
| 2011-10-06 | -2.59 |
| 2011-10-04 | -8.81 |
| 2011-10-03 | -5.99 |
| 2011-09-30 | -1.12 |
| 2011-09-28 | -0.44 |
| 2011-09-27 | -6.55 |
| 2011-09-26 | -10.51 |
| 2011-09-23 | -8.81 |
| 2011-09-22 | -7.91 |
| 2011-09-21 | 1.82 |
| 2011-09-20 | 2.84 |
| 2011-09-19 | 3.40 |
| 2011-09-16 | 7.48 |
| 2011-09-15 | 2.73 |
| 2011-09-14 | 1.48 |
| 2011-09-12 | 0.92 |
| 2011-09-09 | 6.46 |
| 2011-09-08 | 7.03 |
| 2011-09-07 | 9.29 |
| 2011-09-06 | 8.36 |
| 2011-09-05 | 7.81 |
| 2011-09-02 | 15.29 |
| 2011-09-01 | 18.59 |
| 2011-08-31 | 17.27 |
| 2011-08-30 | 17.93 |
| 2011-08-29 | 14.85 |
| 2011-08-26 | 12.21 |
| 2011-08-25 | 14.85 |
| 2011-08-24 | 13.09 |
| 2011-08-23 | 14.19 |
| 2011-08-22 | 7.15 |
| 2011-08-19 | 8.91 |
| 2011-08-18 | 15.29 |
| 2011-08-17 | 14.41 |
| 2011-08-16 | 13.53 |
| 2011-08-15 | 11.11 |
| 2011-08-12 | 4.29 |
| 2011-08-11 | 4.07 |
| 2011-08-10 | 5.39 |
| 2011-08-09 | 4.07 |
| 2011-08-08 | 11.33 |
| 2011-08-05 | 12.43 |
| 2011-08-04 | 22.33 |
| 2011-08-03 | 22.55 |
| 2011-08-02 | 32.67 |
| 2011-08-01 | 38.39 |
| 2011-07-29 | 39.27 |
| 2011-07-28 | 40.81 |
| 2011-07-27 | 42.35 |
| 2011-07-26 | 46.09 |
| 2011-07-25 | 44.11 |
| 2011-07-22 | 44.55 |
| 2011-07-21 | 39.93 |
| 2011-07-20 | 42.13 |
| 2011-07-19 | 40.37 |
| 2011-07-18 | 43.01 |
| 2011-07-15 | 46.53 |
| 2011-07-14 | 46.75 |
| 2011-07-13 | 47.41 |
| 2011-07-12 | 45.21 |
| 2011-07-11 | 53.57 |
| 2011-07-08 | 56.87 |
| 2011-07-07 | 55.99 |
| 2011-07-06 | 53.57 |
| 2011-07-05 | 56.21 |
| 2011-07-04 | 55.77 |
| 2011-06-30 | 50.49 |
| 2011-06-29 | 47.19 |
| 2011-06-28 | 44.99 |
| 2011-06-27 | 47.63 |
| 2011-06-24 | 52.69 |
| 2011-06-23 | 49.83 |
| 2011-06-22 | 51.81 |
| 2011-06-21 | 49.61 |
| 2011-06-20 | 47.19 |
| 2011-06-17 | 45.65 |
| 2011-06-16 | 48.29 |
| 2011-06-15 | 50.05 |
| 2011-06-14 | 53.57 |
| 2011-06-13 | 54.01 |
| 2011-06-10 | 53.79 |
| 2011-06-09 | 53.79 |
| 2011-06-08 | 59.07 |
| 2011-06-07 | 60.17 |
| 2011-06-03 | 63.48 |
| 2011-06-02 | 64.14 |
| 2011-06-01 | 67.88 |
| 2011-05-31 | 69.64 |
| 2011-05-30 | 63.48 |
| 2011-05-27 | 65.46 |
| 2011-05-26 | 64.36 |
| 2011-05-25 | 60.84 |
| 2011-05-24 | 64.14 |
| 2011-05-23 | 68.32 |
| 2011-05-20 | 74.26 |
| 2011-05-19 | 74.92 |
| 2011-05-18 | 74.48 |
| 2011-05-17 | 73.60 |
| 2011-05-16 | 77.78 |
| 2011-05-13 | 77.78 |
| 2011-05-12 | 75.80 |
| 2011-05-11 | 74.92 |
| 2011-05-09 | 68.76 |
| 2011-05-06 | 64.36 |
| 2011-05-05 | 67.73 |
| 2011-05-04 | 69.04 |
| 2011-05-03 | 71.64 |
| 2011-04-29 | 74.69 |
| 2011-04-28 | 78.16 |
| 2011-04-27 | 78.16 |
| 2011-04-26 | 81.86 |
| 2011-04-21 | 81.64 |
| 2011-04-20 | 78.16 |
| 2011-04-19 | 72.51 |
| 2011-04-18 | 78.38 |
| 2011-04-15 | 73.16 |
| 2011-04-14 | 74.47 |
| 2011-04-13 | 66.65 |
| 2011-04-12 | 66.65 |
| 2011-04-11 | 65.13 |
| 2011-04-08 | 68.38 |
| 2011-04-07 | 69.25 |
| 2011-04-06 | 65.34 |
| 2011-04-04 | 64.04 |
| 2011-04-01 | 64.47 |
| 2011-03-31 | 59.91 |
| 2011-03-30 | 54.91 |
| 2011-03-29 | 54.04 |
| 2011-03-28 | 54.91 |
| 2011-03-25 | 56.43 |
| 2011-03-24 | 54.04 |
| 2011-03-23 | 57.96 |
| 2011-03-22 | 61.43 |
| 2011-03-21 | 56.43 |
| 2011-03-18 | 51.22 |
| 2011-03-17 | 52.09 |
| 2011-03-16 | 56.87 |
| 2011-03-15 | 56.87 |
| 2011-03-14 | 65.13 |
| 2011-03-11 | 70.77 |
| 2011-03-10 | 69.04 |
| 2011-03-09 | 61.43 |
| 2011-03-08 | 59.69 |
| 2011-03-07 | 59.04 |
| 2011-03-04 | 59.91 |
| 2011-03-03 | 58.61 |
| 2011-03-02 | 57.96 |
| 2011-03-01 | 61.00 |
| 2011-02-28 | 62.95 |
| 2011-02-25 | 59.48 |
| 2011-02-24 | 54.70 |
| 2011-02-23 | 60.35 |
| 2011-02-22 | 59.69 |
| 2011-02-21 | 66.86 |
| 2011-02-18 | 65.56 |
| 2011-02-17 | 61.43 |
| 2011-02-16 | 62.52 |
| 2011-02-15 | 58.61 |
| 2011-02-14 | 53.83 |
| 2011-02-11 | 49.05 |
| 2011-02-10 | 51.00 |
| 2011-02-09 | 55.78 |
| 2011-02-08 | 59.04 |
| 2011-02-07 | 59.91 |
| 2011-02-02 | 61.43 |
| 2011-02-01 | 54.70 |
| 2011-01-31 | 57.74 |
| 2011-01-28 | 60.35 |
| 2011-01-27 | 62.74 |
| 2011-01-26 | 57.96 |
| 2011-01-25 | 61.43 |
| 2011-01-24 | 58.82 |
| 2011-01-21 | 62.30 |
| 2011-01-20 | 65.34 |
| 2011-01-19 | 70.34 |
| 2011-01-18 | 61.87 |
| 2011-01-17 | 59.69 |
| 2011-01-14 | 60.78 |
| 2011-01-13 | 60.35 |
| 2011-01-12 | 63.17 |
| 2011-01-11 | 53.83 |
| 2011-01-10 | 52.52 |
| 2011-01-07 | 56.00 |
| 2011-01-06 | 51.44 |
| 2011-01-05 | 52.09 |
| 2011-01-04 | 57.52 |
| 2011-01-03 | 50.79 |
| 2010-12-31 | 47.09 |
| 2010-12-30 | 46.87 |
| 2010-12-29 | 44.05 |
| 2010-12-28 | 42.09 |
| 2010-12-24 | 44.48 |
| 2010-12-23 | 46.01 |
| 2010-12-22 | 44.48 |
| 2010-12-21 | 42.09 |
| 2010-12-20 | 38.62 |
| 2010-12-17 | 38.62 |
| 2010-12-16 | 41.44 |
| 2010-12-15 | 44.48 |
| 2010-12-14 | 44.05 |
| 2010-12-13 | 45.57 |
| 2010-12-10 | 46.22 |
| 2010-12-09 | 43.62 |
| 2010-12-08 | 41.23 |
| 2010-12-07 | 44.48 |
| 2010-12-06 | 39.05 |
| 2010-12-03 | 41.44 |
| 2010-12-02 | 40.57 |
| 2010-12-01 | 34.06 |
| 2010-11-30 | 33.62 |
| 2010-11-29 | 35.58 |
| 2010-11-26 | 33.19 |
| 2010-11-25 | 34.71 |
| 2010-11-24 | 33.62 |
| 2010-11-23 | 33.62 |
| 2010-11-22 | 37.75 |
| 2010-11-19 | 36.88 |
| 2010-11-18 | 37.97 |
| 2010-11-17 | 33.40 |
| 2010-11-16 | 37.31 |
| 2010-11-15 | 37.31 |
| 2010-11-12 | 37.75 |
| 2010-11-11 | 44.92 |
| 2010-11-10 | 42.75 |
| 2010-11-09 | 45.14 |
| 2010-11-08 | 48.83 |
| 2010-11-05 | 46.66 |
| 2010-11-04 | 48.83 |
| 2010-11-03 | 44.05 |
| 2010-11-02 | 36.45 |
| 2010-11-01 | 34.92 |
| 2010-10-29 | 31.45 |
| 2010-10-28 | 30.14 |
| 2010-10-27 | 32.53 |
| 2010-10-26 | 32.32 |
| 2010-10-25 | 27.54 |
| 2010-10-22 | 24.71 |
| 2010-10-21 | 23.19 |
| 2010-10-20 | 23.84 |
| 2010-10-19 | 26.67 |
| 2010-10-18 | 26.45 |
| 2010-10-15 | 26.67 |
| 2010-10-14 | 27.10 |
| 2010-10-13 | 27.75 |
| 2010-10-12 | 28.19 |
| 2010-10-11 | 30.58 |
| 2010-10-08 | 30.80 |
| 2010-10-07 | 33.62 |
| 2010-10-06 | 32.53 |
| 2010-10-05 | 29.06 |
| 2010-10-04 | 30.36 |
| 2010-09-30 | 26.89 |
| 2010-09-29 | 29.06 |
| 2010-09-28 | 27.75 |
| 2010-09-27 | 30.58 |
| 2010-09-24 | 29.28 |
| 2010-09-22 | 28.62 |
| 2010-09-21 | 29.06 |
| 2010-09-20 | 28.84 |
| 2010-09-17 | 31.45 |
| 2010-09-16 | 26.02 |
| 2010-09-15 | 16.02 |
| 2010-09-14 | 15.59 |
| 2010-09-13 | 16.89 |
| 2010-09-10 | 14.94 |
| 2010-09-09 | 13.42 |
| 2010-09-08 | 12.76 |
| 2010-09-07 | 14.28 |
| 2010-09-06 | 13.76 |
| 2010-09-03 | 12.06 |
| 2010-09-02 | 12.49 |
| 2010-09-01 | 10.58 |
| 2010-08-31 | 8.67 |
| 2010-08-30 | 7.18 |
| 2010-08-27 | 6.76 |
| 2010-08-26 | 6.76 |
| 2010-08-25 | 7.40 |
| 2010-08-24 | 9.52 |
| 2010-08-23 | 9.09 |
| 2010-08-20 | 9.52 |
| 2010-08-19 | 10.15 |
| 2010-08-18 | 8.03 |
| 2010-08-17 | 8.88 |
| 2010-08-16 | 9.31 |
| 2010-08-13 | 7.40 |
| 2010-08-12 | 5.17 |
| 2010-08-11 | 7.18 |
| 2010-08-10 | 10.37 |
| 2010-08-09 | 12.70 |
| 2010-08-06 | 12.49 |
| 2010-08-05 | 12.49 |
| 2010-08-04 | 11.85 |
| 2010-08-03 | 12.91 |
| 2010-08-02 | 14.40 |
| 2010-07-30 | 12.49 |
| 2010-07-29 | 9.31 |
| 2010-07-28 | 8.67 |
| 2010-07-27 | 9.09 |
| 2010-07-26 | 9.09 |
| 2010-07-23 | 10.58 |
| 2010-07-22 | 6.02 |
| 2010-07-21 | 5.06 |
| 2010-07-20 | 2.09 |
| 2010-07-19 | -0.25 |
| 2010-07-16 | 1.88 |
| 2010-07-15 | 3.58 |
| 2010-07-14 | 4.00 |
| 2010-07-13 | 0.82 |
| 2010-07-12 | 0.50 |
| 2010-07-09 | 1.24 |
| 2010-07-08 | -0.56 |
| 2010-07-07 | -3.43 |
| 2010-07-06 | -3.22 |
| 2010-07-05 | -5.23 |
| 2010-07-02 | -3.75 |
| 2010-06-30 | -1.20 |
| 2010-06-29 | -2.47 |
| 2010-06-28 | 1.88 |
| 2010-06-25 | 1.03 |
| 2010-06-24 | 4.85 |
| 2010-06-23 | 5.91 |
| 2010-06-22 | 5.38 |
| 2010-06-21 | 4.32 |
| 2010-06-18 | 1.24 |
| 2010-06-17 | 1.35 |
| 2010-06-15 | -1.94 |
| 2010-06-14 | -2.05 |
| 2010-06-11 | -2.90 |
| 2010-06-10 | -6.51 |
| 2010-06-09 | -6.40 |
| 2010-06-08 | -5.76 |
| 2010-06-07 | -5.23 |
| 2010-06-04 | -0.14 |
| 2010-06-03 | -1.52 |
| 2010-06-02 | -4.38 |
| 2010-06-01 | -2.37 |
| 2010-05-31 | 1.13 |
| 2010-05-28 | 1.35 |
| 2010-05-27 | 1.24 |
| 2010-05-26 | -3.22 |
| 2010-05-25 | -7.89 |
| 2010-05-24 | -1.84 |
| 2010-05-20 | -3.32 |
| 2010-05-19 | -2.69 |
| 2010-05-18 | 2.41 |
| 2010-05-17 | 0.50 |
| 2010-05-14 | 5.70 |
| 2010-05-13 | 7.05 |
| 2010-05-12 | 2.31 |
| 2010-05-11 | 0.84 |
| 2010-05-10 | 4.52 |
| 2010-05-07 | -0.95 |
| 2010-05-06 | 1.26 |
| 2010-05-05 | 2.52 |
| 2010-05-04 | 7.89 |
| 2010-05-03 | 8.73 |
| 2010-04-30 | 12.09 |
| 2010-04-29 | 21.35 |
| 2010-04-28 | 21.35 |
| 2010-04-27 | 23.66 |
| 2010-04-26 | 25.76 |
| 2010-04-23 | 25.55 |
| 2010-04-22 | 27.66 |
| 2010-04-21 | 27.66 |
| 2010-04-20 | 28.29 |
| 2010-04-19 | 27.66 |
| 2010-04-16 | 31.86 |
| 2010-04-15 | 31.23 |
| 2010-04-14 | 30.60 |
| 2010-04-13 | 31.65 |
| 2010-04-12 | 32.91 |
| 2010-04-09 | 31.44 |
| 2010-04-08 | 30.39 |
| 2010-04-07 | 33.12 |
| 2010-04-01 | 26.39 |
| 2010-03-31 | 23.66 |
| 2010-03-30 | 21.98 |
| 2010-03-29 | 25.97 |
| 2010-03-26 | 27.87 |
| 2010-03-25 | 28.29 |
| 2010-03-24 | 30.18 |
| 2010-03-23 | 28.50 |
| 2010-03-22 | 29.55 |
| 2010-03-19 | 31.65 |
| 2010-03-18 | 35.02 |
| 2010-03-17 | 35.65 |
| 2010-03-16 | 31.23 |
| 2010-03-15 | 32.49 |
| 2010-03-12 | 34.38 |
| 2010-03-11 | 35.44 |
| 2010-03-10 | 37.75 |
| 2010-03-09 | 37.33 |
| 2010-03-08 | 38.38 |
| 2010-03-05 | 31.65 |
| 2010-03-04 | 27.02 |
| 2010-03-03 | 29.34 |
| 2010-03-02 | 29.76 |
| 2010-03-01 | 31.86 |
| 2010-02-26 | 27.23 |
| 2010-02-25 | 25.76 |
| 2010-02-24 | 26.18 |
| 2010-02-23 | 24.92 |
| 2010-02-22 | 23.03 |
| 2010-02-19 | 21.35 |
| 2010-02-18 | 23.45 |
| 2010-02-17 | 22.19 |
| 2010-02-12 | 21.35 |
| 2010-02-11 | 20.72 |
| 2010-02-10 | 17.77 |
| 2010-02-09 | 11.25 |
| 2010-02-08 | 12.30 |
| 2010-02-05 | 15.46 |
| 2010-02-04 | 21.14 |
| 2010-02-03 | 26.18 |
| 2010-02-02 | 20.50 |
| 2010-02-01 | 21.98 |
| 2010-01-29 | 19.45 |
| 2010-01-28 | 24.71 |
| 2010-01-27 | 22.40 |
| 2010-01-26 | 27.44 |
| 2010-01-25 | 32.70 |
| 2010-01-22 | 31.02 |
| 2010-01-21 | 33.54 |
| 2010-01-20 | 38.59 |
| 2010-01-19 | 36.07 |
| 2010-01-18 | 36.07 |
| 2010-01-15 | 37.96 |
| 2010-01-14 | 36.07 |
| 2010-01-13 | 31.02 |
| 2010-01-12 | 35.65 |
| 2010-01-11 | 31.23 |
| 2010-01-08 | 22.82 |
| 2010-01-07 | 17.56 |
| 2010-01-06 | 18.61 |
| 2010-01-05 | 13.35 |
| 2010-01-04 | 7.05 |
| 2009-12-31 | 4.42 |
| 2009-12-30 | 2.52 |
| 2009-12-29 | 3.05 |
| 2009-12-28 | 3.36 |
| 2009-12-24 | 1.26 |
| 2009-12-23 | -0.42 |
| 2009-12-22 | -0.95 |
| 2009-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy