Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 97.38 |
| 2025-09-03 | 99.54 |
| 2025-09-02 | 100.62 |
| 2025-09-01 | 101.54 |
| 2025-08-29 | 97.38 |
| 2025-08-28 | 96.46 |
| 2025-08-27 | 98.00 |
| 2025-08-26 | 100.47 |
| 2025-08-25 | 103.08 |
| 2025-08-22 | 99.08 |
| 2025-08-21 | 97.38 |
| 2025-08-20 | 97.69 |
| 2025-08-19 | 97.38 |
| 2025-08-18 | 97.69 |
| 2025-08-15 | 98.77 |
| 2025-08-14 | 100.47 |
| 2025-08-13 | 100.93 |
| 2025-08-12 | 96.30 |
| 2025-08-11 | 95.69 |
| 2025-08-08 | 95.53 |
| 2025-08-07 | 96.92 |
| 2025-08-06 | 95.84 |
| 2025-08-05 | 95.38 |
| 2025-08-04 | 94.15 |
| 2025-08-01 | 92.45 |
| 2025-07-31 | 94.61 |
| 2025-07-30 | 97.69 |
| 2025-07-29 | 100.47 |
| 2025-07-28 | 100.77 |
| 2025-07-25 | 99.39 |
| 2025-07-24 | 101.54 |
| 2025-07-23 | 100.47 |
| 2025-07-22 | 97.23 |
| 2025-07-21 | 96.15 |
| 2025-07-18 | 95.07 |
| 2025-07-17 | 92.61 |
| 2025-07-16 | 92.45 |
| 2025-07-15 | 93.22 |
| 2025-07-14 | 90.30 |
| 2025-07-11 | 89.68 |
| 2025-07-10 | 88.91 |
| 2025-07-09 | 87.83 |
| 2025-07-08 | 89.83 |
| 2025-07-07 | 87.68 |
| 2025-07-04 | 87.98 |
| 2025-07-03 | 89.06 |
| 2025-07-02 | 89.83 |
| 2025-06-30 | 88.91 |
| 2025-06-27 | 90.30 |
| 2025-06-26 | 90.76 |
| 2025-06-25 | 91.84 |
| 2025-06-24 | 89.53 |
| 2025-06-23 | 85.67 |
| 2025-06-20 | 84.29 |
| 2025-06-19 | 82.13 |
| 2025-06-18 | 85.83 |
| 2025-06-17 | 87.98 |
| 2025-06-16 | 88.60 |
| 2025-06-13 | 86.91 |
| 2025-06-12 | 88.45 |
| 2025-06-11 | 90.60 |
| 2025-06-10 | 88.75 |
| 2025-06-09 | 88.75 |
| 2025-06-06 | 86.14 |
| 2025-06-05 | 86.44 |
| 2025-06-04 | 84.59 |
| 2025-06-03 | 83.52 |
| 2025-06-02 | 80.90 |
| 2025-05-30 | 81.67 |
| 2025-05-29 | 83.82 |
| 2025-05-28 | 81.51 |
| 2025-05-27 | 82.28 |
| 2025-05-26 | 81.20 |
| 2025-05-23 | 83.52 |
| 2025-05-22 | 83.05 |
| 2025-05-21 | 85.36 |
| 2025-05-20 | 83.98 |
| 2025-05-19 | 81.36 |
| 2025-05-16 | 81.51 |
| 2025-05-15 | 82.28 |
| 2025-05-14 | 83.52 |
| 2025-05-13 | 79.20 |
| 2025-05-12 | 82.90 |
| 2025-05-09 | 77.66 |
| 2025-05-08 | 76.74 |
| 2025-05-07 | 75.97 |
| 2025-05-06 | 75.97 |
| 2025-05-02 | 74.58 |
| 2025-04-30 | 71.50 |
| 2025-04-29 | 70.57 |
| 2025-04-28 | 70.26 |
| 2025-04-25 | 70.26 |
| 2025-04-24 | 69.50 |
| 2025-04-23 | 70.87 |
| 2025-04-22 | 67.06 |
| 2025-04-17 | 65.69 |
| 2025-04-16 | 62.79 |
| 2025-04-15 | 65.99 |
| 2025-04-14 | 65.69 |
| 2025-04-11 | 61.87 |
| 2025-04-10 | 60.20 |
| 2025-04-09 | 56.69 |
| 2025-04-08 | 55.01 |
| 2025-04-07 | 52.87 |
| 2025-04-03 | 76.52 |
| 2025-04-02 | 79.42 |
| 2025-04-01 | 79.27 |
| 2025-03-31 | 78.96 |
| 2025-03-28 | 80.94 |
| 2025-03-27 | 82.16 |
| 2025-03-26 | 81.40 |
| 2025-03-25 | 80.49 |
| 2025-03-24 | 84.61 |
| 2025-03-21 | 83.08 |
| 2025-03-20 | 87.20 |
| 2025-03-19 | 91.32 |
| 2025-03-18 | 91.01 |
| 2025-03-17 | 86.59 |
| 2025-03-14 | 85.06 |
| 2025-03-13 | 81.25 |
| 2025-03-12 | 82.93 |
| 2025-03-11 | 83.39 |
| 2025-03-10 | 83.69 |
| 2025-03-07 | 87.05 |
| 2025-03-06 | 87.81 |
| 2025-03-05 | 81.55 |
| 2025-03-04 | 76.52 |
| 2025-03-03 | 77.13 |
| 2025-02-28 | 76.67 |
| 2025-02-27 | 82.62 |
| 2025-02-26 | 82.77 |
| 2025-02-25 | 77.28 |
| 2025-02-24 | 79.57 |
| 2025-02-21 | 80.64 |
| 2025-02-20 | 73.62 |
| 2025-02-19 | 76.52 |
| 2025-02-18 | 76.82 |
| 2025-02-17 | 74.08 |
| 2025-02-14 | 74.08 |
| 2025-02-13 | 67.82 |
| 2025-02-12 | 68.28 |
| 2025-02-11 | 64.16 |
| 2025-02-10 | 65.69 |
| 2025-02-07 | 62.79 |
| 2025-02-06 | 60.96 |
| 2025-02-05 | 58.67 |
| 2025-02-04 | 60.20 |
| 2025-02-03 | 55.92 |
| 2025-01-28 | 55.92 |
| 2025-01-27 | 55.62 |
| 2025-01-24 | 54.55 |
| 2025-01-23 | 51.80 |
| 2025-01-22 | 52.34 |
| 2025-01-21 | 55.01 |
| 2025-01-20 | 53.48 |
| 2025-01-17 | 50.96 |
| 2025-01-16 | 50.66 |
| 2025-01-15 | 48.60 |
| 2025-01-14 | 48.29 |
| 2025-01-13 | 45.62 |
| 2025-01-10 | 47.00 |
| 2025-01-09 | 48.22 |
| 2025-01-08 | 48.52 |
| 2025-01-07 | 49.74 |
| 2025-01-06 | 51.65 |
| 2025-01-03 | 52.11 |
| 2025-01-02 | 50.89 |
| 2024-12-31 | 54.55 |
| 2024-12-30 | 53.94 |
| 2024-12-27 | 54.24 |
| 2024-12-24 | 54.86 |
| 2024-12-23 | 52.72 |
| 2024-12-20 | 51.73 |
| 2024-12-19 | 51.96 |
| 2024-12-18 | 52.87 |
| 2024-12-17 | 51.80 |
| 2024-12-16 | 52.03 |
| 2024-12-13 | 53.18 |
| 2024-12-12 | 56.69 |
| 2024-12-11 | 55.01 |
| 2024-12-10 | 56.23 |
| 2024-12-09 | 56.84 |
| 2024-12-06 | 52.87 |
| 2024-12-05 | 50.43 |
| 2024-12-04 | 51.65 |
| 2024-12-03 | 51.65 |
| 2024-12-02 | 50.58 |
| 2024-11-29 | 49.52 |
| 2024-11-28 | 48.75 |
| 2024-11-27 | 50.74 |
| 2024-11-26 | 47.00 |
| 2024-11-25 | 47.15 |
| 2024-11-22 | 47.53 |
| 2024-11-21 | 50.43 |
| 2024-11-20 | 51.19 |
| 2024-11-19 | 50.96 |
| 2024-11-18 | 50.35 |
| 2024-11-15 | 49.13 |
| 2024-11-14 | 49.13 |
| 2024-11-13 | 52.11 |
| 2024-11-12 | 52.34 |
| 2024-11-11 | 56.84 |
| 2024-11-08 | 58.82 |
| 2024-11-07 | 60.81 |
| 2024-11-06 | 57.45 |
| 2024-11-05 | 61.11 |
| 2024-11-04 | 57.75 |
| 2024-11-01 | 57.30 |
| 2024-10-31 | 56.08 |
| 2024-10-30 | 56.08 |
| 2024-10-29 | 58.67 |
| 2024-10-28 | 57.93 |
| 2024-10-25 | 58.08 |
| 2024-10-24 | 57.19 |
| 2024-10-23 | 59.11 |
| 2024-10-22 | 57.19 |
| 2024-10-21 | 57.04 |
| 2024-10-18 | 59.26 |
| 2024-10-17 | 53.78 |
| 2024-10-16 | 55.41 |
| 2024-10-15 | 56.00 |
| 2024-10-14 | 61.48 |
| 2024-10-10 | 62.67 |
| 2024-10-09 | 57.93 |
| 2024-10-08 | 60.30 |
| 2024-10-07 | 76.30 |
| 2024-10-04 | 73.78 |
| 2024-10-03 | 69.04 |
| 2024-10-02 | 71.41 |
| 2024-09-30 | 61.63 |
| 2024-09-27 | 58.08 |
| 2024-09-26 | 53.04 |
| 2024-09-25 | 46.97 |
| 2024-09-24 | 46.22 |
| 2024-09-23 | 40.37 |
| 2024-09-20 | 40.30 |
| 2024-09-19 | 38.67 |
| 2024-09-17 | 35.93 |
| 2024-09-16 | 34.30 |
| 2024-09-13 | 33.85 |
| 2024-09-12 | 32.89 |
| 2024-09-11 | 31.63 |
| 2024-09-10 | 32.67 |
| 2024-09-09 | 32.15 |
| 2024-09-05 | 34.00 |
| 2024-09-04 | 33.93 |
| 2024-09-03 | 35.41 |
| 2024-09-02 | 35.56 |
| 2024-08-30 | 37.85 |
| 2024-08-29 | 36.08 |
| 2024-08-28 | 35.56 |
| 2024-08-27 | 36.82 |
| 2024-08-26 | 36.08 |
| 2024-08-23 | 34.89 |
| 2024-08-22 | 34.97 |
| 2024-08-21 | 33.04 |
| 2024-08-20 | 33.93 |
| 2024-08-19 | 34.45 |
| 2024-08-16 | 33.41 |
| 2024-08-15 | 31.04 |
| 2024-08-14 | 30.82 |
| 2024-08-13 | 31.34 |
| 2024-08-12 | 30.82 |
| 2024-08-09 | 30.82 |
| 2024-08-08 | 29.19 |
| 2024-08-07 | 29.11 |
| 2024-08-06 | 27.41 |
| 2024-08-05 | 27.78 |
| 2024-08-02 | 29.71 |
| 2024-08-01 | 32.22 |
| 2024-07-31 | 33.04 |
| 2024-07-30 | 30.00 |
| 2024-07-29 | 32.15 |
| 2024-07-26 | 30.00 |
| 2024-07-25 | 30.15 |
| 2024-07-24 | 32.45 |
| 2024-07-23 | 33.48 |
| 2024-07-22 | 34.97 |
| 2024-07-19 | 33.19 |
| 2024-07-18 | 35.78 |
| 2024-07-17 | 35.41 |
| 2024-07-16 | 35.41 |
| 2024-07-15 | 37.63 |
| 2024-07-12 | 39.71 |
| 2024-07-11 | 36.30 |
| 2024-07-10 | 33.48 |
| 2024-07-09 | 33.71 |
| 2024-07-08 | 33.93 |
| 2024-07-05 | 35.26 |
| 2024-07-04 | 37.11 |
| 2024-07-03 | 36.30 |
| 2024-07-02 | 34.74 |
| 2024-06-28 | 34.22 |
| 2024-06-27 | 34.30 |
| 2024-06-26 | 36.82 |
| 2024-06-25 | 36.52 |
| 2024-06-24 | 36.30 |
| 2024-06-21 | 36.30 |
| 2024-06-20 | 38.59 |
| 2024-06-19 | 39.34 |
| 2024-06-18 | 35.48 |
| 2024-06-17 | 35.56 |
| 2024-06-14 | 35.34 |
| 2024-06-13 | 36.74 |
| 2024-06-12 | 35.48 |
| 2024-06-11 | 37.04 |
| 2024-06-07 | 38.22 |
| 2024-06-06 | 38.97 |
| 2024-06-05 | 38.22 |
| 2024-06-04 | 38.22 |
| 2024-06-03 | 37.93 |
| 2024-05-31 | 35.56 |
| 2024-05-30 | 36.74 |
| 2024-05-29 | 38.59 |
| 2024-05-28 | 40.89 |
| 2024-05-27 | 40.74 |
| 2024-05-24 | 39.19 |
| 2024-05-23 | 40.89 |
| 2024-05-22 | 43.26 |
| 2024-05-21 | 43.34 |
| 2024-05-20 | 46.74 |
| 2024-05-17 | 46.08 |
| 2024-05-16 | 44.67 |
| 2024-05-14 | 42.45 |
| 2024-05-13 | 42.74 |
| 2024-05-10 | 41.63 |
| 2024-05-09 | 38.30 |
| 2024-05-08 | 36.37 |
| 2024-05-07 | 37.48 |
| 2024-05-06 | 38.37 |
| 2024-05-03 | 37.48 |
| 2024-05-02 | 35.63 |
| 2024-04-30 | 32.15 |
| 2024-04-29 | 32.00 |
| 2024-04-26 | 31.48 |
| 2024-04-25 | 28.62 |
| 2024-04-24 | 28.03 |
| 2024-04-23 | 25.31 |
| 2024-04-22 | 22.74 |
| 2024-04-19 | 20.98 |
| 2024-04-18 | 22.15 |
| 2024-04-17 | 21.05 |
| 2024-04-16 | 21.13 |
| 2024-04-15 | 23.55 |
| 2024-04-12 | 24.65 |
| 2024-04-11 | 27.37 |
| 2024-04-10 | 27.74 |
| 2024-04-09 | 25.46 |
| 2024-04-08 | 24.65 |
| 2024-04-05 | 24.43 |
| 2024-04-03 | 24.43 |
| 2024-04-02 | 25.97 |
| 2024-03-28 | 23.04 |
| 2024-03-27 | 22.08 |
| 2024-03-26 | 23.70 |
| 2024-03-25 | 22.52 |
| 2024-03-22 | 22.74 |
| 2024-03-21 | 25.61 |
| 2024-03-20 | 23.18 |
| 2024-03-19 | 23.04 |
| 2024-03-18 | 24.58 |
| 2024-03-15 | 24.51 |
| 2024-03-14 | 26.12 |
| 2024-03-13 | 27.22 |
| 2024-03-12 | 27.22 |
| 2024-03-11 | 23.33 |
| 2024-03-08 | 21.64 |
| 2024-03-07 | 20.61 |
| 2024-03-06 | 21.93 |
| 2024-03-05 | 19.73 |
| 2024-03-04 | 22.96 |
| 2024-03-01 | 22.82 |
| 2024-02-29 | 22.15 |
| 2024-02-28 | 22.52 |
| 2024-02-27 | 24.58 |
| 2024-02-26 | 23.18 |
| 2024-02-23 | 23.99 |
| 2024-02-22 | 24.29 |
| 2024-02-21 | 22.30 |
| 2024-02-20 | 20.32 |
| 2024-02-19 | 19.66 |
| 2024-02-16 | 21.20 |
| 2024-02-15 | 18.11 |
| 2024-02-14 | 17.67 |
| 2024-02-09 | 16.50 |
| 2024-02-08 | 17.53 |
| 2024-02-07 | 19.00 |
| 2024-02-06 | 19.58 |
| 2024-02-05 | 14.81 |
| 2024-02-02 | 15.03 |
| 2024-02-01 | 15.62 |
| 2024-01-31 | 14.74 |
| 2024-01-30 | 16.28 |
| 2024-01-29 | 19.22 |
| 2024-01-26 | 18.26 |
| 2024-01-25 | 20.10 |
| 2024-01-24 | 17.97 |
| 2024-01-23 | 13.71 |
| 2024-01-22 | 10.99 |
| 2024-01-19 | 13.41 |
| 2024-01-18 | 14.07 |
| 2024-01-17 | 13.12 |
| 2024-01-16 | 17.53 |
| 2024-01-15 | 20.32 |
| 2024-01-12 | 20.39 |
| 2024-01-11 | 20.91 |
| 2024-01-10 | 19.36 |
| 2024-01-09 | 20.02 |
| 2024-01-08 | 20.17 |
| 2024-01-05 | 22.52 |
| 2024-01-04 | 23.48 |
| 2024-01-03 | 23.33 |
| 2024-01-02 | 24.43 |
| 2023-12-29 | 26.27 |
| 2023-12-28 | 26.56 |
| 2023-12-27 | 23.11 |
| 2023-12-22 | 20.98 |
| 2023-12-21 | 23.26 |
| 2023-12-20 | 23.11 |
| 2023-12-19 | 22.15 |
| 2023-12-18 | 23.11 |
| 2023-12-15 | 24.43 |
| 2023-12-14 | 21.49 |
| 2023-12-13 | 20.17 |
| 2023-12-12 | 21.27 |
| 2023-12-11 | 20.02 |
| 2023-12-08 | 20.91 |
| 2023-12-07 | 20.98 |
| 2023-12-06 | 21.86 |
| 2023-12-05 | 20.91 |
| 2023-12-04 | 23.33 |
| 2023-12-01 | 24.65 |
| 2023-11-30 | 26.27 |
| 2023-11-29 | 25.83 |
| 2023-11-28 | 28.55 |
| 2023-11-27 | 29.79 |
| 2023-11-24 | 29.94 |
| 2023-11-23 | 32.66 |
| 2023-11-22 | 31.19 |
| 2023-11-21 | 31.04 |
| 2023-11-20 | 31.48 |
| 2023-11-17 | 29.06 |
| 2023-11-16 | 31.85 |
| 2023-11-15 | 33.69 |
| 2023-11-14 | 28.77 |
| 2023-11-13 | 28.99 |
| 2023-11-10 | 27.15 |
| 2023-11-09 | 29.50 |
| 2023-11-08 | 29.65 |
| 2023-11-07 | 30.46 |
| 2023-11-06 | 32.73 |
| 2023-11-03 | 30.46 |
| 2023-11-02 | 27.30 |
| 2023-11-01 | 26.27 |
| 2023-10-31 | 26.49 |
| 2023-10-30 | 28.77 |
| 2023-10-27 | 28.77 |
| 2023-10-26 | 25.99 |
| 2023-10-25 | 26.34 |
| 2023-10-24 | 25.35 |
| 2023-10-20 | 26.70 |
| 2023-10-19 | 27.56 |
| 2023-10-18 | 30.90 |
| 2023-10-17 | 31.04 |
| 2023-10-16 | 30.12 |
| 2023-10-13 | 31.33 |
| 2023-10-12 | 34.32 |
| 2023-10-11 | 32.11 |
| 2023-10-10 | 30.48 |
| 2023-10-09 | 29.41 |
| 2023-10-06 | 29.19 |
| 2023-10-05 | 27.06 |
| 2023-10-04 | 26.84 |
| 2023-10-03 | 27.77 |
| 2023-09-29 | 31.33 |
| 2023-09-28 | 28.20 |
| 2023-09-27 | 29.98 |
| 2023-09-26 | 28.84 |
| 2023-09-25 | 30.62 |
| 2023-09-22 | 33.18 |
| 2023-09-21 | 30.19 |
| 2023-09-20 | 31.83 |
| 2023-09-19 | 32.68 |
| 2023-09-18 | 32.04 |
| 2023-09-15 | 33.89 |
| 2023-09-14 | 33.18 |
| 2023-09-13 | 32.83 |
| 2023-09-12 | 32.90 |
| 2023-09-11 | 33.32 |
| 2023-09-07 | 33.82 |
| 2023-09-06 | 35.46 |
| 2023-09-05 | 35.46 |
| 2023-09-04 | 38.31 |
| 2023-08-31 | 34.82 |
| 2023-08-30 | 35.32 |
| 2023-08-29 | 35.53 |
| 2023-08-28 | 32.83 |
| 2023-08-25 | 31.83 |
| 2023-08-24 | 33.61 |
| 2023-08-23 | 31.12 |
| 2023-08-22 | 30.48 |
| 2023-08-21 | 29.26 |
| 2023-08-18 | 31.61 |
| 2023-08-17 | 34.46 |
| 2023-08-16 | 34.25 |
| 2023-08-15 | 36.10 |
| 2023-08-14 | 37.45 |
| 2023-08-11 | 39.73 |
| 2023-08-10 | 40.87 |
| 2023-08-09 | 40.73 |
| 2023-08-08 | 40.23 |
| 2023-08-07 | 42.73 |
| 2023-08-04 | 42.73 |
| 2023-08-03 | 41.73 |
| 2023-08-02 | 42.37 |
| 2023-08-01 | 46.29 |
| 2023-07-31 | 46.29 |
| 2023-07-28 | 45.43 |
| 2023-07-27 | 43.29 |
| 2023-07-26 | 41.44 |
| 2023-07-25 | 41.87 |
| 2023-07-24 | 36.46 |
| 2023-07-21 | 39.52 |
| 2023-07-20 | 38.17 |
| 2023-07-19 | 38.45 |
| 2023-07-18 | 38.95 |
| 2023-07-14 | 41.73 |
| 2023-07-13 | 41.37 |
| 2023-07-12 | 37.88 |
| 2023-07-11 | 36.32 |
| 2023-07-10 | 35.18 |
| 2023-07-07 | 34.32 |
| 2023-07-06 | 35.46 |
| 2023-07-05 | 38.67 |
| 2023-07-04 | 40.73 |
| 2023-07-03 | 39.88 |
| 2023-06-30 | 37.10 |
| 2023-06-29 | 37.24 |
| 2023-06-28 | 39.09 |
| 2023-06-27 | 38.74 |
| 2023-06-26 | 36.39 |
| 2023-06-23 | 36.88 |
| 2023-06-21 | 39.24 |
| 2023-06-20 | 41.87 |
| 2023-06-19 | 43.86 |
| 2023-06-16 | 44.86 |
| 2023-06-15 | 43.44 |
| 2023-06-14 | 40.30 |
| 2023-06-13 | 41.23 |
| 2023-06-12 | 40.30 |
| 2023-06-09 | 40.02 |
| 2023-06-08 | 39.24 |
| 2023-06-07 | 38.81 |
| 2023-06-06 | 37.53 |
| 2023-06-05 | 37.81 |
| 2023-06-02 | 36.67 |
| 2023-06-01 | 31.26 |
| 2023-05-31 | 31.61 |
| 2023-05-30 | 34.04 |
| 2023-05-29 | 33.75 |
| 2023-05-25 | 35.10 |
| 2023-05-24 | 37.53 |
| 2023-05-23 | 39.59 |
| 2023-05-22 | 41.30 |
| 2023-05-19 | 39.59 |
| 2023-05-18 | 41.59 |
| 2023-05-17 | 40.23 |
| 2023-05-16 | 43.29 |
| 2023-05-15 | 43.29 |
| 2023-05-12 | 40.66 |
| 2023-05-11 | 41.44 |
| 2023-05-10 | 41.51 |
| 2023-05-09 | 42.16 |
| 2023-05-08 | 45.29 |
| 2023-05-05 | 43.58 |
| 2023-05-04 | 42.87 |
| 2023-05-03 | 40.87 |
| 2023-05-02 | 42.37 |
| 2023-04-28 | 42.44 |
| 2023-04-27 | 42.01 |
| 2023-04-26 | 41.23 |
| 2023-04-25 | 40.45 |
| 2023-04-24 | 42.86 |
| 2023-04-21 | 43.43 |
| 2023-04-20 | 45.98 |
| 2023-04-19 | 45.70 |
| 2023-04-18 | 47.68 |
| 2023-04-17 | 48.96 |
| 2023-04-14 | 46.69 |
| 2023-04-13 | 45.70 |
| 2023-04-12 | 45.41 |
| 2023-04-11 | 46.83 |
| 2023-04-06 | 45.56 |
| 2023-04-04 | 45.13 |
| 2023-04-03 | 45.98 |
| 2023-03-31 | 45.84 |
| 2023-03-30 | 45.41 |
| 2023-03-29 | 44.42 |
| 2023-03-28 | 41.73 |
| 2023-03-27 | 40.10 |
| 2023-03-24 | 42.44 |
| 2023-03-23 | 43.57 |
| 2023-03-22 | 40.31 |
| 2023-03-21 | 37.90 |
| 2023-03-20 | 36.13 |
| 2023-03-17 | 39.89 |
| 2023-03-16 | 37.69 |
| 2023-03-15 | 40.17 |
| 2023-03-14 | 37.90 |
| 2023-03-13 | 41.16 |
| 2023-03-10 | 38.12 |
| 2023-03-09 | 42.86 |
| 2023-03-08 | 43.43 |
| 2023-03-07 | 46.83 |
| 2023-03-06 | 47.40 |
| 2023-03-03 | 47.26 |
| 2023-03-02 | 45.98 |
| 2023-03-01 | 47.12 |
| 2023-02-28 | 41.66 |
| 2023-02-27 | 42.30 |
| 2023-02-24 | 43.43 |
| 2023-02-23 | 45.13 |
| 2023-02-22 | 45.56 |
| 2023-02-21 | 46.55 |
| 2023-02-20 | 48.82 |
| 2023-02-17 | 47.97 |
| 2023-02-16 | 49.81 |
| 2023-02-15 | 48.39 |
| 2023-02-14 | 50.52 |
| 2023-02-13 | 51.23 |
| 2023-02-10 | 50.94 |
| 2023-02-09 | 54.20 |
| 2023-02-08 | 51.79 |
| 2023-02-07 | 51.79 |
| 2023-02-06 | 51.37 |
| 2023-02-03 | 54.34 |
| 2023-02-02 | 56.47 |
| 2023-02-01 | 57.18 |
| 2023-01-31 | 55.90 |
| 2023-01-30 | 57.46 |
| 2023-01-27 | 61.43 |
| 2023-01-26 | 61.00 |
| 2023-01-20 | 57.18 |
| 2023-01-19 | 54.34 |
| 2023-01-18 | 54.63 |
| 2023-01-17 | 53.78 |
| 2023-01-16 | 54.77 |
| 2023-01-13 | 54.91 |
| 2023-01-12 | 53.35 |
| 2023-01-11 | 52.93 |
| 2023-01-10 | 52.08 |
| 2023-01-09 | 52.36 |
| 2023-01-06 | 49.67 |
| 2023-01-05 | 50.09 |
| 2023-01-04 | 48.25 |
| 2023-01-03 | 43.57 |
| 2022-12-30 | 41.16 |
| 2022-12-29 | 40.67 |
| 2022-12-28 | 42.01 |
| 2022-12-23 | 39.60 |
| 2022-12-22 | 40.24 |
| 2022-12-21 | 36.70 |
| 2022-12-20 | 36.13 |
| 2022-12-19 | 38.26 |
| 2022-12-16 | 39.04 |
| 2022-12-15 | 38.26 |
| 2022-12-14 | 40.31 |
| 2022-12-13 | 39.82 |
| 2022-12-12 | 38.75 |
| 2022-12-09 | 41.73 |
| 2022-12-08 | 38.61 |
| 2022-12-07 | 34.50 |
| 2022-12-06 | 38.75 |
| 2022-12-05 | 38.68 |
| 2022-12-02 | 33.01 |
| 2022-12-01 | 34.08 |
| 2022-11-30 | 32.52 |
| 2022-11-29 | 29.82 |
| 2022-11-28 | 23.45 |
| 2022-11-25 | 25.29 |
| 2022-11-24 | 26.00 |
| 2022-11-23 | 24.86 |
| 2022-11-22 | 24.15 |
| 2022-11-21 | 25.93 |
| 2022-11-18 | 28.12 |
| 2022-11-17 | 28.62 |
| 2022-11-16 | 30.11 |
| 2022-11-15 | 30.75 |
| 2022-11-14 | 25.43 |
| 2022-11-11 | 23.45 |
| 2022-11-10 | 14.80 |
| 2022-11-09 | 16.64 |
| 2022-11-08 | 18.13 |
| 2022-11-07 | 18.20 |
| 2022-11-04 | 15.01 |
| 2022-11-03 | 9.27 |
| 2022-11-02 | 12.75 |
| 2022-11-01 | 10.19 |
| 2022-10-31 | 5.02 |
| 2022-10-28 | 5.87 |
| 2022-10-27 | 9.91 |
| 2022-10-26 | 9.23 |
| 2022-10-25 | 8.20 |
| 2022-10-24 | 8.20 |
| 2022-10-21 | 15.38 |
| 2022-10-20 | 15.72 |
| 2022-10-19 | 17.43 |
| 2022-10-18 | 20.10 |
| 2022-10-17 | 17.91 |
| 2022-10-14 | 17.84 |
| 2022-10-13 | 16.68 |
| 2022-10-12 | 18.67 |
| 2022-10-11 | 19.62 |
| 2022-10-10 | 22.09 |
| 2022-10-07 | 25.71 |
| 2022-10-06 | 27.63 |
| 2022-10-05 | 28.10 |
| 2022-10-03 | 21.13 |
| 2022-09-30 | 22.36 |
| 2022-09-29 | 21.74 |
| 2022-09-28 | 22.43 |
| 2022-09-27 | 26.67 |
| 2022-09-26 | 26.53 |
| 2022-09-23 | 27.08 |
| 2022-09-22 | 28.65 |
| 2022-09-21 | 30.70 |
| 2022-09-20 | 32.96 |
| 2022-09-19 | 31.25 |
| 2022-09-16 | 32.69 |
| 2022-09-15 | 33.78 |
| 2022-09-14 | 33.37 |
| 2022-09-13 | 36.59 |
| 2022-09-09 | 36.79 |
| 2022-09-08 | 33.23 |
| 2022-09-07 | 34.53 |
| 2022-09-06 | 35.49 |
| 2022-09-05 | 35.42 |
| 2022-09-02 | 37.06 |
| 2022-09-01 | 38.16 |
| 2022-08-31 | 40.21 |
| 2022-08-30 | 40.21 |
| 2022-08-29 | 40.35 |
| 2022-08-26 | 41.58 |
| 2022-08-25 | 40.21 |
| 2022-08-24 | 35.42 |
| 2022-08-23 | 37.06 |
| 2022-08-22 | 38.71 |
| 2022-08-19 | 38.98 |
| 2022-08-18 | 38.71 |
| 2022-08-17 | 39.66 |
| 2022-08-16 | 39.12 |
| 2022-08-15 | 40.76 |
| 2022-08-12 | 41.71 |
| 2022-08-11 | 40.76 |
| 2022-08-10 | 37.75 |
| 2022-08-09 | 40.21 |
| 2022-08-08 | 40.62 |
| 2022-08-05 | 41.58 |
| 2022-08-04 | 41.44 |
| 2022-08-03 | 38.71 |
| 2022-08-02 | 38.16 |
| 2022-08-01 | 41.44 |
| 2022-07-29 | 41.44 |
| 2022-07-28 | 44.45 |
| 2022-07-27 | 45.00 |
| 2022-07-26 | 46.78 |
| 2022-07-25 | 44.45 |
| 2022-07-22 | 44.31 |
| 2022-07-21 | 44.18 |
| 2022-07-20 | 46.64 |
| 2022-07-19 | 45.13 |
| 2022-07-18 | 46.09 |
| 2022-07-15 | 42.54 |
| 2022-07-14 | 45.27 |
| 2022-07-13 | 45.96 |
| 2022-07-12 | 46.09 |
| 2022-07-11 | 48.01 |
| 2022-07-08 | 51.97 |
| 2022-07-07 | 51.70 |
| 2022-07-06 | 50.61 |
| 2022-07-05 | 52.66 |
| 2022-07-04 | 52.38 |
| 2022-06-30 | 52.38 |
| 2022-06-29 | 53.07 |
| 2022-06-28 | 55.39 |
| 2022-06-27 | 54.44 |
| 2022-06-24 | 50.74 |
| 2022-06-23 | 47.87 |
| 2022-06-22 | 45.96 |
| 2022-06-21 | 49.65 |
| 2022-06-20 | 47.19 |
| 2022-06-17 | 46.78 |
| 2022-06-16 | 44.72 |
| 2022-06-15 | 48.01 |
| 2022-06-14 | 46.09 |
| 2022-06-13 | 45.96 |
| 2022-06-10 | 51.29 |
| 2022-06-09 | 51.56 |
| 2022-06-08 | 52.25 |
| 2022-06-07 | 49.10 |
| 2022-06-06 | 49.79 |
| 2022-06-02 | 45.96 |
| 2022-06-01 | 47.19 |
| 2022-05-31 | 47.87 |
| 2022-05-30 | 45.82 |
| 2022-05-27 | 43.08 |
| 2022-05-26 | 38.84 |
| 2022-05-25 | 39.39 |
| 2022-05-24 | 38.98 |
| 2022-05-23 | 41.03 |
| 2022-05-20 | 42.67 |
| 2022-05-19 | 38.71 |
| 2022-05-18 | 41.85 |
| 2022-05-17 | 41.71 |
| 2022-05-16 | 37.20 |
| 2022-05-13 | 36.79 |
| 2022-05-12 | 33.17 |
| 2022-05-11 | 36.52 |
| 2022-05-10 | 34.88 |
| 2022-05-06 | 37.75 |
| 2022-05-05 | 42.81 |
| 2022-05-04 | 43.49 |
| 2022-05-03 | 45.13 |
| 2022-04-29 | 45.13 |
| 2022-04-28 | 39.39 |
| 2022-04-27 | 37.20 |
| 2022-04-26 | 37.20 |
| 2022-04-25 | 37.34 |
| 2022-04-22 | 41.97 |
| 2022-04-21 | 42.24 |
| 2022-04-20 | 43.88 |
| 2022-04-19 | 44.56 |
| 2022-04-14 | 47.96 |
| 2022-04-13 | 47.01 |
| 2022-04-12 | 46.60 |
| 2022-04-11 | 45.92 |
| 2022-04-08 | 50.55 |
| 2022-04-07 | 50.01 |
| 2022-04-06 | 51.64 |
| 2022-04-04 | 54.64 |
| 2022-04-01 | 51.64 |
| 2022-03-31 | 51.78 |
| 2022-03-30 | 52.60 |
| 2022-03-29 | 50.69 |
| 2022-03-28 | 49.05 |
| 2022-03-25 | 47.01 |
| 2022-03-24 | 50.83 |
| 2022-03-23 | 52.05 |
| 2022-03-22 | 50.42 |
| 2022-03-21 | 45.78 |
| 2022-03-18 | 47.56 |
| 2022-03-17 | 47.69 |
| 2022-03-16 | 37.88 |
| 2022-03-15 | 27.05 |
| 2022-03-14 | 34.88 |
| 2022-03-11 | 41.70 |
| 2022-03-10 | 43.74 |
| 2022-03-09 | 41.56 |
| 2022-03-08 | 42.24 |
| 2022-03-07 | 44.56 |
| 2022-03-04 | 50.28 |
| 2022-03-03 | 54.23 |
| 2022-03-02 | 53.28 |
| 2022-03-01 | 55.87 |
| 2022-02-28 | 55.87 |
| 2022-02-25 | 56.14 |
| 2022-02-24 | 57.09 |
| 2022-02-23 | 62.13 |
| 2022-02-22 | 60.91 |
| 2022-02-21 | 65.81 |
| 2022-02-18 | 66.77 |
| 2022-02-17 | 69.76 |
| 2022-02-16 | 69.08 |
| 2022-02-15 | 66.63 |
| 2022-02-14 | 68.13 |
| 2022-02-11 | 70.45 |
| 2022-02-10 | 70.58 |
| 2022-02-09 | 70.04 |
| 2022-02-08 | 66.77 |
| 2022-02-07 | 68.13 |
| 2022-02-04 | 68.27 |
| 2022-01-31 | 63.36 |
| 2022-01-28 | 61.32 |
| 2022-01-27 | 62.95 |
| 2022-01-26 | 66.22 |
| 2022-01-25 | 66.22 |
| 2022-01-24 | 68.95 |
| 2022-01-21 | 70.72 |
| 2022-01-20 | 70.85 |
| 2022-01-19 | 65.00 |
| 2022-01-18 | 65.27 |
| 2022-01-17 | 65.81 |
| 2022-01-14 | 66.77 |
| 2022-01-13 | 67.31 |
| 2022-01-12 | 66.90 |
| 2022-01-11 | 62.54 |
| 2022-01-10 | 62.41 |
| 2022-01-07 | 61.04 |
| 2022-01-06 | 58.18 |
| 2022-01-05 | 56.96 |
| 2022-01-04 | 59.68 |
| 2022-01-03 | 59.41 |
| 2021-12-31 | 60.23 |
| 2021-12-30 | 58.59 |
| 2021-12-29 | 58.05 |
| 2021-12-28 | 59.55 |
| 2021-12-24 | 59.27 |
| 2021-12-23 | 59.00 |
| 2021-12-22 | 58.05 |
| 2021-12-21 | 57.37 |
| 2021-12-20 | 56.00 |
| 2021-12-17 | 59.00 |
| 2021-12-16 | 61.18 |
| 2021-12-15 | 60.64 |
| 2021-12-14 | 61.86 |
| 2021-12-13 | 64.45 |
| 2021-12-10 | 64.31 |
| 2021-12-09 | 66.09 |
| 2021-12-08 | 64.59 |
| 2021-12-07 | 64.45 |
| 2021-12-06 | 60.09 |
| 2021-12-03 | 62.95 |
| 2021-12-02 | 63.22 |
| 2021-12-01 | 62.41 |
| 2021-11-30 | 60.91 |
| 2021-11-29 | 64.45 |
| 2021-11-26 | 65.27 |
| 2021-11-25 | 69.76 |
| 2021-11-24 | 69.36 |
| 2021-11-23 | 69.08 |
| 2021-11-22 | 70.99 |
| 2021-11-19 | 71.54 |
| 2021-11-18 | 73.03 |
| 2021-11-17 | 75.62 |
| 2021-11-16 | 75.76 |
| 2021-11-15 | 74.12 |
| 2021-11-12 | 73.72 |
| 2021-11-11 | 73.31 |
| 2021-11-10 | 71.40 |
| 2021-11-09 | 70.04 |
| 2021-11-08 | 70.04 |
| 2021-11-05 | 70.85 |
| 2021-11-04 | 72.90 |
| 2021-11-03 | 71.40 |
| 2021-11-02 | 72.35 |
| 2021-11-01 | 72.35 |
| 2021-10-29 | 73.85 |
| 2021-10-28 | 74.67 |
| 2021-10-27 | 75.34 |
| 2021-10-26 | 78.00 |
| 2021-10-25 | 78.67 |
| 2021-10-22 | 78.54 |
| 2021-10-21 | 77.60 |
| 2021-10-20 | 78.94 |
| 2021-10-19 | 76.40 |
| 2021-10-18 | 74.14 |
| 2021-10-15 | 73.33 |
| 2021-10-12 | 70.80 |
| 2021-10-11 | 73.07 |
| 2021-10-08 | 70.00 |
| 2021-10-07 | 69.20 |
| 2021-10-06 | 64.26 |
| 2021-10-05 | 65.19 |
| 2021-10-04 | 64.93 |
| 2021-09-30 | 68.26 |
| 2021-09-29 | 68.93 |
| 2021-09-28 | 67.60 |
| 2021-09-27 | 65.60 |
| 2021-09-24 | 65.86 |
| 2021-09-23 | 68.00 |
| 2021-09-21 | 65.86 |
| 2021-09-20 | 65.19 |
| 2021-09-17 | 70.67 |
| 2021-09-16 | 69.20 |
| 2021-09-15 | 72.00 |
| 2021-09-14 | 74.54 |
| 2021-09-13 | 76.54 |
| 2021-09-10 | 79.07 |
| 2021-09-09 | 75.74 |
| 2021-09-08 | 79.47 |
| 2021-09-07 | 80.01 |
| 2021-09-06 | 78.54 |
| 2021-09-03 | 77.07 |
| 2021-09-02 | 78.14 |
| 2021-09-01 | 77.47 |
| 2021-08-31 | 76.27 |
| 2021-08-30 | 74.14 |
| 2021-08-27 | 73.20 |
| 2021-08-26 | 73.33 |
| 2021-08-25 | 75.20 |
| 2021-08-24 | 75.07 |
| 2021-08-23 | 71.33 |
| 2021-08-20 | 69.33 |
| 2021-08-19 | 72.40 |
| 2021-08-18 | 76.00 |
| 2021-08-17 | 75.20 |
| 2021-08-16 | 78.27 |
| 2021-08-13 | 79.47 |
| 2021-08-12 | 80.01 |
| 2021-08-11 | 81.07 |
| 2021-08-10 | 80.67 |
| 2021-08-09 | 78.54 |
| 2021-08-06 | 78.14 |
| 2021-08-05 | 78.27 |
| 2021-08-04 | 79.74 |
| 2021-08-03 | 78.00 |
| 2021-08-02 | 78.27 |
| 2021-07-30 | 76.94 |
| 2021-07-29 | 79.07 |
| 2021-07-28 | 73.73 |
| 2021-07-27 | 71.20 |
| 2021-07-26 | 78.14 |
| 2021-07-23 | 85.88 |
| 2021-07-22 | 88.41 |
| 2021-07-21 | 85.21 |
| 2021-07-20 | 85.21 |
| 2021-07-19 | 86.81 |
| 2021-07-16 | 90.81 |
| 2021-07-15 | 90.15 |
| 2021-07-14 | 88.81 |
| 2021-07-13 | 90.01 |
| 2021-07-12 | 87.48 |
| 2021-07-09 | 86.41 |
| 2021-07-08 | 85.08 |
| 2021-07-07 | 90.41 |
| 2021-07-06 | 90.55 |
| 2021-07-05 | 91.08 |
| 2021-07-02 | 91.75 |
| 2021-06-30 | 95.08 |
| 2021-06-29 | 96.29 |
| 2021-06-28 | 97.75 |
| 2021-06-25 | 97.62 |
| 2021-06-24 | 95.35 |
| 2021-06-23 | 94.95 |
| 2021-06-22 | 91.21 |
| 2021-06-21 | 92.55 |
| 2021-06-18 | 94.55 |
| 2021-06-17 | 92.68 |
| 2021-06-16 | 92.15 |
| 2021-06-15 | 93.48 |
| 2021-06-11 | 94.82 |
| 2021-06-10 | 94.02 |
| 2021-06-09 | 94.15 |
| 2021-06-08 | 94.28 |
| 2021-06-07 | 94.42 |
| 2021-06-04 | 95.08 |
| 2021-06-03 | 95.22 |
| 2021-06-02 | 97.35 |
| 2021-06-01 | 98.69 |
| 2021-05-31 | 96.15 |
| 2021-05-28 | 96.29 |
| 2021-05-27 | 96.02 |
| 2021-05-26 | 96.02 |
| 2021-05-25 | 94.68 |
| 2021-05-24 | 91.21 |
| 2021-05-21 | 91.08 |
| 2021-05-20 | 90.95 |
| 2021-05-18 | 92.02 |
| 2021-05-17 | 89.35 |
| 2021-05-14 | 88.15 |
| 2021-05-13 | 86.68 |
| 2021-05-12 | 89.48 |
| 2021-05-11 | 87.61 |
| 2021-05-10 | 91.75 |
| 2021-05-07 | 92.28 |
| 2021-05-06 | 92.02 |
| 2021-05-05 | 91.08 |
| 2021-05-04 | 92.02 |
| 2021-05-03 | 90.01 |
| 2021-04-30 | 92.15 |
| 2021-04-29 | 96.55 |
| 2021-04-28 | 94.02 |
| 2021-04-27 | 92.83 |
| 2021-04-26 | 93.22 |
| 2021-04-23 | 94.15 |
| 2021-04-22 | 91.77 |
| 2021-04-21 | 91.11 |
| 2021-04-20 | 94.15 |
| 2021-04-19 | 94.28 |
| 2021-04-16 | 93.36 |
| 2021-04-15 | 91.90 |
| 2021-04-14 | 93.09 |
| 2021-04-13 | 91.24 |
| 2021-04-12 | 89.39 |
| 2021-04-09 | 91.77 |
| 2021-04-08 | 93.62 |
| 2021-04-07 | 91.11 |
| 2021-04-01 | 92.83 |
| 2021-03-31 | 89.52 |
| 2021-03-30 | 90.58 |
| 2021-03-29 | 89.26 |
| 2021-03-26 | 88.86 |
| 2021-03-25 | 86.21 |
| 2021-03-24 | 85.95 |
| 2021-03-23 | 90.45 |
| 2021-03-22 | 92.43 |
| 2021-03-19 | 92.96 |
| 2021-03-18 | 96.13 |
| 2021-03-17 | 93.75 |
| 2021-03-16 | 93.49 |
| 2021-03-15 | 92.56 |
| 2021-03-12 | 91.77 |
| 2021-03-11 | 95.60 |
| 2021-03-10 | 92.69 |
| 2021-03-09 | 91.50 |
| 2021-03-08 | 90.05 |
| 2021-03-05 | 93.36 |
| 2021-03-04 | 94.55 |
| 2021-03-03 | 98.38 |
| 2021-03-02 | 93.36 |
| 2021-03-01 | 95.60 |
| 2021-02-26 | 93.22 |
| 2021-02-25 | 100.50 |
| 2021-02-24 | 97.59 |
| 2021-02-23 | 103.67 |
| 2021-02-22 | 101.82 |
| 2021-02-19 | 103.67 |
| 2021-02-18 | 103.54 |
| 2021-02-17 | 106.58 |
| 2021-02-16 | 104.33 |
| 2021-02-11 | 100.50 |
| 2021-02-10 | 100.10 |
| 2021-02-09 | 95.60 |
| 2021-02-08 | 95.08 |
| 2021-02-05 | 94.94 |
| 2021-02-04 | 93.36 |
| 2021-02-03 | 94.81 |
| 2021-02-02 | 94.55 |
| 2021-02-01 | 92.17 |
| 2021-01-29 | 88.20 |
| 2021-01-28 | 89.78 |
| 2021-01-27 | 94.81 |
| 2021-01-26 | 95.47 |
| 2021-01-25 | 100.23 |
| 2021-01-22 | 95.87 |
| 2021-01-21 | 98.78 |
| 2021-01-20 | 98.91 |
| 2021-01-19 | 97.06 |
| 2021-01-18 | 91.77 |
| 2021-01-15 | 90.31 |
| 2021-01-14 | 89.39 |
| 2021-01-13 | 87.80 |
| 2021-01-12 | 87.80 |
| 2021-01-11 | 85.95 |
| 2021-01-08 | 85.29 |
| 2021-01-07 | 83.17 |
| 2021-01-06 | 84.10 |
| 2021-01-05 | 83.44 |
| 2021-01-04 | 82.78 |
| 2020-12-31 | 81.19 |
| 2020-12-30 | 80.79 |
| 2020-12-29 | 76.82 |
| 2020-12-28 | 75.10 |
| 2020-12-24 | 75.90 |
| 2020-12-23 | 75.37 |
| 2020-12-22 | 73.91 |
| 2020-12-21 | 74.97 |
| 2020-12-18 | 75.90 |
| 2020-12-17 | 77.62 |
| 2020-12-16 | 76.43 |
| 2020-12-15 | 74.58 |
| 2020-12-14 | 75.77 |
| 2020-12-11 | 76.56 |
| 2020-12-10 | 75.90 |
| 2020-12-09 | 76.43 |
| 2020-12-08 | 74.97 |
| 2020-12-07 | 76.03 |
| 2020-12-04 | 78.41 |
| 2020-12-03 | 77.88 |
| 2020-12-02 | 76.43 |
| 2020-12-01 | 76.69 |
| 2020-11-30 | 75.63 |
| 2020-11-27 | 79.07 |
| 2020-11-26 | 78.15 |
| 2020-11-25 | 77.09 |
| 2020-11-24 | 76.82 |
| 2020-11-23 | 76.16 |
| 2020-11-20 | 75.77 |
| 2020-11-19 | 75.37 |
| 2020-11-18 | 76.43 |
| 2020-11-17 | 75.77 |
| 2020-11-16 | 75.50 |
| 2020-11-13 | 73.91 |
| 2020-11-12 | 74.18 |
| 2020-11-11 | 74.58 |
| 2020-11-10 | 74.58 |
| 2020-11-09 | 72.99 |
| 2020-11-06 | 71.14 |
| 2020-11-05 | 69.95 |
| 2020-11-04 | 65.32 |
| 2020-11-03 | 66.11 |
| 2020-11-02 | 62.67 |
| 2020-10-30 | 60.29 |
| 2020-10-29 | 63.47 |
| 2020-10-28 | 63.98 |
| 2020-10-27 | 64.37 |
| 2020-10-23 | 65.53 |
| 2020-10-22 | 64.63 |
| 2020-10-21 | 64.50 |
| 2020-10-20 | 63.21 |
| 2020-10-19 | 63.08 |
| 2020-10-16 | 62.31 |
| 2020-10-15 | 60.37 |
| 2020-10-14 | 63.72 |
| 2020-10-12 | 64.11 |
| 2020-10-09 | 60.89 |
| 2020-10-08 | 60.63 |
| 2020-10-07 | 61.41 |
| 2020-10-06 | 59.60 |
| 2020-10-05 | 57.93 |
| 2020-09-30 | 56.38 |
| 2020-09-29 | 55.09 |
| 2020-09-28 | 56.38 |
| 2020-09-25 | 54.96 |
| 2020-09-24 | 55.35 |
| 2020-09-23 | 57.93 |
| 2020-09-22 | 57.80 |
| 2020-09-21 | 59.22 |
| 2020-09-18 | 62.56 |
| 2020-09-17 | 61.79 |
| 2020-09-16 | 64.11 |
| 2020-09-15 | 64.37 |
| 2020-09-14 | 63.60 |
| 2020-09-11 | 62.69 |
| 2020-09-10 | 61.92 |
| 2020-09-09 | 62.56 |
| 2020-09-08 | 63.47 |
| 2020-09-07 | 63.85 |
| 2020-09-04 | 64.37 |
| 2020-09-03 | 65.66 |
| 2020-09-02 | 66.30 |
| 2020-09-01 | 66.69 |
| 2020-08-31 | 66.43 |
| 2020-08-28 | 68.23 |
| 2020-08-27 | 67.20 |
| 2020-08-26 | 68.23 |
| 2020-08-25 | 68.49 |
| 2020-08-24 | 68.62 |
| 2020-08-21 | 66.04 |
| 2020-08-20 | 63.85 |
| 2020-08-19 | 66.69 |
| 2020-08-18 | 67.59 |
| 2020-08-17 | 67.46 |
| 2020-08-14 | 66.30 |
| 2020-08-13 | 66.82 |
| 2020-08-12 | 66.69 |
| 2020-08-11 | 64.63 |
| 2020-08-10 | 61.66 |
| 2020-08-07 | 62.18 |
| 2020-08-06 | 64.88 |
| 2020-08-05 | 66.17 |
| 2020-08-04 | 65.01 |
| 2020-08-03 | 61.79 |
| 2020-07-31 | 62.69 |
| 2020-07-30 | 63.21 |
| 2020-07-29 | 64.37 |
| 2020-07-28 | 63.98 |
| 2020-07-27 | 63.34 |
| 2020-07-24 | 63.34 |
| 2020-07-23 | 66.82 |
| 2020-07-22 | 65.40 |
| 2020-07-21 | 69.26 |
| 2020-07-20 | 65.66 |
| 2020-07-17 | 66.17 |
| 2020-07-16 | 65.27 |
| 2020-07-15 | 68.62 |
| 2020-07-14 | 68.49 |
| 2020-07-13 | 70.55 |
| 2020-07-10 | 69.65 |
| 2020-07-09 | 73.13 |
| 2020-07-08 | 72.23 |
| 2020-07-07 | 71.58 |
| 2020-07-06 | 73.51 |
| 2020-07-03 | 66.94 |
| 2020-07-02 | 65.53 |
| 2020-06-30 | 60.37 |
| 2020-06-29 | 59.47 |
| 2020-06-26 | 61.02 |
| 2020-06-24 | 62.56 |
| 2020-06-23 | 63.34 |
| 2020-06-22 | 61.02 |
| 2020-06-19 | 61.41 |
| 2020-06-18 | 60.25 |
| 2020-06-17 | 60.37 |
| 2020-06-16 | 59.73 |
| 2020-06-15 | 55.87 |
| 2020-06-12 | 59.09 |
| 2020-06-11 | 60.12 |
| 2020-06-10 | 63.98 |
| 2020-06-09 | 63.85 |
| 2020-06-08 | 61.92 |
| 2020-06-05 | 61.92 |
| 2020-06-04 | 59.22 |
| 2020-06-03 | 58.96 |
| 2020-06-02 | 56.25 |
| 2020-06-01 | 54.45 |
| 2020-05-29 | 49.43 |
| 2020-05-28 | 50.39 |
| 2020-05-27 | 51.36 |
| 2020-05-26 | 52.32 |
| 2020-05-25 | 49.10 |
| 2020-05-22 | 49.10 |
| 2020-05-21 | 57.48 |
| 2020-05-20 | 58.76 |
| 2020-05-19 | 58.44 |
| 2020-05-18 | 55.87 |
| 2020-05-15 | 54.58 |
| 2020-05-14 | 54.58 |
| 2020-05-13 | 56.83 |
| 2020-05-12 | 57.48 |
| 2020-05-11 | 59.73 |
| 2020-05-08 | 57.15 |
| 2020-05-07 | 55.54 |
| 2020-05-06 | 56.83 |
| 2020-05-05 | 54.58 |
| 2020-05-04 | 52.97 |
| 2020-04-29 | 59.41 |
| 2020-04-28 | 59.41 |
| 2020-04-27 | 57.22 |
| 2020-04-24 | 54.33 |
| 2020-04-23 | 54.97 |
| 2020-04-22 | 54.65 |
| 2020-04-21 | 54.01 |
| 2020-04-20 | 57.86 |
| 2020-04-17 | 57.54 |
| 2020-04-16 | 55.61 |
| 2020-04-15 | 55.94 |
| 2020-04-14 | 58.50 |
| 2020-04-09 | 57.22 |
| 2020-04-08 | 55.29 |
| 2020-04-07 | 57.22 |
| 2020-04-06 | 53.69 |
| 2020-04-03 | 50.48 |
| 2020-04-02 | 50.80 |
| 2020-04-01 | 49.52 |
| 2020-03-31 | 53.05 |
| 2020-03-30 | 50.16 |
| 2020-03-27 | 52.41 |
| 2020-03-26 | 51.44 |
| 2020-03-25 | 52.73 |
| 2020-03-24 | 47.91 |
| 2020-03-23 | 41.18 |
| 2020-03-20 | 48.23 |
| 2020-03-19 | 41.18 |
| 2020-03-18 | 45.35 |
| 2020-03-17 | 51.44 |
| 2020-03-16 | 50.80 |
| 2020-03-13 | 56.26 |
| 2020-03-12 | 58.18 |
| 2020-03-11 | 64.28 |
| 2020-03-10 | 64.92 |
| 2020-03-09 | 63.32 |
| 2020-03-06 | 70.05 |
| 2020-03-05 | 73.58 |
| 2020-03-04 | 70.37 |
| 2020-03-03 | 70.69 |
| 2020-03-02 | 71.02 |
| 2020-02-28 | 69.73 |
| 2020-02-27 | 74.22 |
| 2020-02-26 | 72.94 |
| 2020-02-25 | 73.90 |
| 2020-02-24 | 73.58 |
| 2020-02-21 | 76.47 |
| 2020-02-20 | 78.07 |
| 2020-02-19 | 78.72 |
| 2020-02-18 | 77.75 |
| 2020-02-17 | 80.64 |
| 2020-02-14 | 79.68 |
| 2020-02-13 | 79.36 |
| 2020-02-12 | 80.00 |
| 2020-02-11 | 78.07 |
| 2020-02-10 | 75.83 |
| 2020-02-07 | 76.79 |
| 2020-02-06 | 77.75 |
| 2020-02-05 | 72.94 |
| 2020-02-04 | 72.30 |
| 2020-02-03 | 70.05 |
| 2020-01-31 | 70.05 |
| 2020-01-30 | 71.02 |
| 2020-01-29 | 75.19 |
| 2020-01-24 | 80.32 |
| 2020-01-23 | 79.68 |
| 2020-01-22 | 83.21 |
| 2020-01-21 | 80.64 |
| 2020-01-20 | 85.77 |
| 2020-01-17 | 87.38 |
| 2020-01-16 | 86.10 |
| 2020-01-15 | 85.77 |
| 2020-01-14 | 86.42 |
| 2020-01-13 | 87.06 |
| 2020-01-10 | 84.81 |
| 2020-01-09 | 84.81 |
| 2020-01-08 | 81.28 |
| 2020-01-07 | 82.57 |
| 2020-01-06 | 82.57 |
| 2020-01-03 | 83.85 |
| 2020-01-02 | 84.17 |
| 2019-12-31 | 82.57 |
| 2019-12-30 | 83.21 |
| 2019-12-27 | 82.25 |
| 2019-12-24 | 79.68 |
| 2019-12-23 | 80.32 |
| 2019-12-20 | 80.64 |
| 2019-12-19 | 79.68 |
| 2019-12-18 | 80.00 |
| 2019-12-17 | 79.68 |
| 2019-12-16 | 77.75 |
| 2019-12-13 | 78.72 |
| 2019-12-12 | 74.54 |
| 2019-12-11 | 71.98 |
| 2019-12-10 | 70.69 |
| 2019-12-09 | 71.34 |
| 2019-12-06 | 71.02 |
| 2019-12-05 | 69.73 |
| 2019-12-04 | 68.45 |
| 2019-12-03 | 70.37 |
| 2019-12-02 | 71.02 |
| 2019-11-29 | 70.05 |
| 2019-11-28 | 73.58 |
| 2019-11-27 | 74.22 |
| 2019-11-26 | 73.90 |
| 2019-11-25 | 74.22 |
| 2019-11-22 | 71.66 |
| 2019-11-21 | 70.69 |
| 2019-11-20 | 73.58 |
| 2019-11-19 | 74.87 |
| 2019-11-18 | 71.98 |
| 2019-11-15 | 70.05 |
| 2019-11-14 | 70.37 |
| 2019-11-13 | 71.34 |
| 2019-11-12 | 74.54 |
| 2019-11-11 | 73.90 |
| 2019-11-08 | 78.40 |
| 2019-11-07 | 79.68 |
| 2019-11-06 | 78.72 |
| 2019-11-05 | 78.72 |
| 2019-11-04 | 78.07 |
| 2019-11-01 | 75.19 |
| 2019-10-31 | 73.58 |
| 2019-10-30 | 72.11 |
| 2019-10-29 | 73.04 |
| 2019-10-28 | 73.35 |
| 2019-10-25 | 72.42 |
| 2019-10-24 | 72.42 |
| 2019-10-23 | 71.48 |
| 2019-10-22 | 72.73 |
| 2019-10-21 | 72.11 |
| 2019-10-18 | 72.42 |
| 2019-10-17 | 73.35 |
| 2019-10-16 | 71.79 |
| 2019-10-15 | 70.86 |
| 2019-10-14 | 71.17 |
| 2019-10-11 | 70.24 |
| 2019-10-10 | 65.87 |
| 2019-10-09 | 65.87 |
| 2019-10-08 | 67.12 |
| 2019-10-04 | 66.49 |
| 2019-10-03 | 68.37 |
| 2019-10-02 | 67.74 |
| 2019-09-30 | 68.05 |
| 2019-09-27 | 67.43 |
| 2019-09-26 | 67.74 |
| 2019-09-25 | 67.43 |
| 2019-09-24 | 69.61 |
| 2019-09-23 | 68.99 |
| 2019-09-20 | 70.55 |
| 2019-09-19 | 70.55 |
| 2019-09-18 | 72.42 |
| 2019-09-17 | 72.42 |
| 2019-09-16 | 74.29 |
| 2019-09-13 | 75.85 |
| 2019-09-12 | 74.29 |
| 2019-09-11 | 74.29 |
| 2019-09-10 | 71.79 |
| 2019-09-09 | 71.79 |
| 2019-09-06 | 71.17 |
| 2019-09-05 | 70.86 |
| 2019-09-04 | 70.24 |
| 2019-09-03 | 64.00 |
| 2019-09-02 | 64.62 |
| 2019-08-30 | 65.25 |
| 2019-08-29 | 64.94 |
| 2019-08-28 | 64.31 |
| 2019-08-27 | 64.62 |
| 2019-08-26 | 64.94 |
| 2019-08-23 | 67.74 |
| 2019-08-22 | 67.12 |
| 2019-08-21 | 68.37 |
| 2019-08-20 | 68.37 |
| 2019-08-19 | 68.05 |
| 2019-08-16 | 65.25 |
| 2019-08-15 | 63.38 |
| 2019-08-14 | 61.82 |
| 2019-08-13 | 62.13 |
| 2019-08-12 | 65.25 |
| 2019-08-09 | 66.18 |
| 2019-08-08 | 67.43 |
| 2019-08-07 | 66.81 |
| 2019-08-06 | 66.81 |
| 2019-08-05 | 67.43 |
| 2019-08-02 | 72.11 |
| 2019-08-01 | 76.47 |
| 2019-07-31 | 77.72 |
| 2019-07-30 | 79.90 |
| 2019-07-29 | 79.59 |
| 2019-07-26 | 81.15 |
| 2019-07-25 | 82.71 |
| 2019-07-24 | 82.08 |
| 2019-07-23 | 81.77 |
| 2019-07-22 | 80.84 |
| 2019-07-19 | 83.64 |
| 2019-07-18 | 81.77 |
| 2019-07-17 | 82.71 |
| 2019-07-16 | 82.71 |
| 2019-07-15 | 82.40 |
| 2019-07-12 | 82.08 |
| 2019-07-11 | 81.46 |
| 2019-07-10 | 80.21 |
| 2019-07-09 | 79.59 |
| 2019-07-08 | 80.84 |
| 2019-07-05 | 83.95 |
| 2019-07-04 | 84.27 |
| 2019-07-03 | 84.27 |
| 2019-07-02 | 84.58 |
| 2019-06-28 | 81.46 |
| 2019-06-27 | 82.08 |
| 2019-06-26 | 79.28 |
| 2019-06-25 | 78.97 |
| 2019-06-24 | 80.84 |
| 2019-06-21 | 80.84 |
| 2019-06-20 | 81.46 |
| 2019-06-19 | 78.65 |
| 2019-06-18 | 74.29 |
| 2019-06-17 | 73.04 |
| 2019-06-14 | 72.11 |
| 2019-06-13 | 73.35 |
| 2019-06-12 | 73.35 |
| 2019-06-11 | 76.16 |
| 2019-06-10 | 74.91 |
| 2019-06-06 | 70.86 |
| 2019-06-05 | 70.86 |
| 2019-06-04 | 69.61 |
| 2019-06-03 | 70.24 |
| 2019-05-31 | 70.55 |
| 2019-05-30 | 71.79 |
| 2019-05-29 | 72.42 |
| 2019-05-28 | 73.04 |
| 2019-05-27 | 72.42 |
| 2019-05-24 | 73.04 |
| 2019-05-23 | 72.42 |
| 2019-05-22 | 74.29 |
| 2019-05-21 | 74.60 |
| 2019-05-20 | 74.91 |
| 2019-05-17 | 75.85 |
| 2019-05-16 | 77.41 |
| 2019-05-15 | 77.10 |
| 2019-05-14 | 76.47 |
| 2019-05-10 | 78.97 |
| 2019-05-09 | 77.72 |
| 2019-05-08 | 81.77 |
| 2019-05-07 | 83.95 |
| 2019-05-06 | 83.33 |
| 2019-05-03 | 88.63 |
| 2019-05-02 | 87.70 |
| 2019-04-30 | 86.14 |
| 2019-04-29 | 87.70 |
| 2019-04-26 | 85.51 |
| 2019-04-25 | 85.51 |
| 2019-04-24 | 86.75 |
| 2019-04-23 | 87.68 |
| 2019-04-18 | 87.68 |
| 2019-04-17 | 88.93 |
| 2019-04-16 | 88.93 |
| 2019-04-15 | 86.75 |
| 2019-04-12 | 87.37 |
| 2019-04-11 | 87.06 |
| 2019-04-10 | 88.93 |
| 2019-04-09 | 89.24 |
| 2019-04-08 | 88.62 |
| 2019-04-04 | 88.00 |
| 2019-04-03 | 87.68 |
| 2019-04-02 | 85.82 |
| 2019-04-01 | 85.51 |
| 2019-03-29 | 82.41 |
| 2019-03-28 | 80.24 |
| 2019-03-27 | 80.55 |
| 2019-03-26 | 79.00 |
| 2019-03-25 | 79.00 |
| 2019-03-22 | 82.41 |
| 2019-03-21 | 82.41 |
| 2019-03-20 | 83.96 |
| 2019-03-19 | 84.89 |
| 2019-03-18 | 84.27 |
| 2019-03-15 | 82.41 |
| 2019-03-14 | 81.17 |
| 2019-03-13 | 80.55 |
| 2019-03-12 | 81.79 |
| 2019-03-11 | 78.69 |
| 2019-03-08 | 76.83 |
| 2019-03-07 | 79.93 |
| 2019-03-06 | 81.79 |
| 2019-03-05 | 81.48 |
| 2019-03-04 | 81.17 |
| 2019-03-01 | 80.55 |
| 2019-02-28 | 79.31 |
| 2019-02-27 | 80.24 |
| 2019-02-26 | 80.24 |
| 2019-02-25 | 81.48 |
| 2019-02-22 | 80.55 |
| 2019-02-21 | 79.31 |
| 2019-02-20 | 78.38 |
| 2019-02-19 | 76.83 |
| 2019-02-18 | 77.45 |
| 2019-02-15 | 74.35 |
| 2019-02-14 | 77.76 |
| 2019-02-13 | 78.07 |
| 2019-02-12 | 76.21 |
| 2019-02-11 | 75.90 |
| 2019-02-08 | 74.66 |
| 2019-02-04 | 74.66 |
| 2019-02-01 | 74.35 |
| 2019-01-31 | 74.66 |
| 2019-01-30 | 72.48 |
| 2019-01-29 | 71.86 |
| 2019-01-28 | 72.17 |
| 2019-01-25 | 72.48 |
| 2019-01-24 | 69.38 |
| 2019-01-23 | 68.76 |
| 2019-01-22 | 68.45 |
| 2019-01-21 | 69.69 |
| 2019-01-18 | 69.07 |
| 2019-01-17 | 67.52 |
| 2019-01-16 | 68.14 |
| 2019-01-15 | 67.52 |
| 2019-01-14 | 64.11 |
| 2019-01-11 | 66.28 |
| 2019-01-10 | 65.97 |
| 2019-01-09 | 65.35 |
| 2019-01-08 | 61.32 |
| 2019-01-07 | 61.63 |
| 2019-01-04 | 60.08 |
| 2019-01-03 | 56.66 |
| 2019-01-02 | 56.66 |
| 2018-12-31 | 61.63 |
| 2018-12-28 | 59.14 |
| 2018-12-27 | 58.83 |
| 2018-12-24 | 60.39 |
| 2018-12-21 | 61.01 |
| 2018-12-20 | 60.39 |
| 2018-12-19 | 61.63 |
| 2018-12-18 | 61.32 |
| 2018-12-17 | 63.49 |
| 2018-12-14 | 63.18 |
| 2018-12-13 | 66.28 |
| 2018-12-12 | 64.42 |
| 2018-12-11 | 61.01 |
| 2018-12-10 | 61.32 |
| 2018-12-07 | 62.56 |
| 2018-12-06 | 63.49 |
| 2018-12-05 | 67.52 |
| 2018-12-04 | 70.31 |
| 2018-12-03 | 70.00 |
| 2018-11-30 | 65.66 |
| 2018-11-29 | 65.35 |
| 2018-11-28 | 66.28 |
| 2018-11-27 | 64.11 |
| 2018-11-26 | 64.73 |
| 2018-11-23 | 62.25 |
| 2018-11-22 | 62.56 |
| 2018-11-21 | 62.25 |
| 2018-11-20 | 61.63 |
| 2018-11-19 | 64.11 |
| 2018-11-16 | 63.18 |
| 2018-11-15 | 63.18 |
| 2018-11-14 | 60.39 |
| 2018-11-13 | 61.32 |
| 2018-11-12 | 60.08 |
| 2018-11-09 | 59.76 |
| 2018-11-08 | 63.80 |
| 2018-11-07 | 63.18 |
| 2018-11-06 | 62.87 |
| 2018-11-05 | 61.63 |
| 2018-11-02 | 65.04 |
| 2018-11-01 | 58.21 |
| 2018-10-31 | 55.42 |
| 2018-10-30 | 53.93 |
| 2018-10-29 | 55.14 |
| 2018-10-26 | 54.23 |
| 2018-10-25 | 56.34 |
| 2018-10-24 | 57.84 |
| 2018-10-23 | 58.14 |
| 2018-10-22 | 62.95 |
| 2018-10-19 | 59.34 |
| 2018-10-18 | 58.44 |
| 2018-10-16 | 58.74 |
| 2018-10-15 | 58.44 |
| 2018-10-12 | 60.55 |
| 2018-10-11 | 57.24 |
| 2018-10-10 | 63.25 |
| 2018-10-09 | 62.95 |
| 2018-10-08 | 63.25 |
| 2018-10-05 | 65.36 |
| 2018-10-04 | 65.66 |
| 2018-10-03 | 68.06 |
| 2018-10-02 | 68.36 |
| 2018-09-28 | 72.27 |
| 2018-09-27 | 71.97 |
| 2018-09-26 | 72.57 |
| 2018-09-24 | 70.47 |
| 2018-09-21 | 73.47 |
| 2018-09-20 | 70.47 |
| 2018-09-19 | 69.87 |
| 2018-09-18 | 68.06 |
| 2018-09-17 | 67.16 |
| 2018-09-14 | 69.27 |
| 2018-09-13 | 67.76 |
| 2018-09-12 | 64.15 |
| 2018-09-11 | 64.15 |
| 2018-09-10 | 65.66 |
| 2018-09-07 | 67.16 |
| 2018-09-06 | 67.76 |
| 2018-09-05 | 68.66 |
| 2018-09-04 | 73.47 |
| 2018-09-03 | 71.67 |
| 2018-08-31 | 72.27 |
| 2018-08-30 | 74.08 |
| 2018-08-29 | 75.58 |
| 2018-08-28 | 75.28 |
| 2018-08-27 | 74.68 |
| 2018-08-24 | 70.77 |
| 2018-08-23 | 71.07 |
| 2018-08-22 | 72.27 |
| 2018-08-21 | 71.37 |
| 2018-08-20 | 70.47 |
| 2018-08-17 | 68.06 |
| 2018-08-16 | 67.76 |
| 2018-08-15 | 68.36 |
| 2018-08-14 | 71.37 |
| 2018-08-13 | 72.27 |
| 2018-08-10 | 74.38 |
| 2018-08-09 | 76.18 |
| 2018-08-08 | 74.68 |
| 2018-08-07 | 74.08 |
| 2018-08-06 | 71.67 |
| 2018-08-03 | 70.47 |
| 2018-08-02 | 70.77 |
| 2018-08-01 | 74.38 |
| 2018-07-31 | 76.18 |
| 2018-07-30 | 76.78 |
| 2018-07-27 | 77.08 |
| 2018-07-26 | 77.08 |
| 2018-07-25 | 78.59 |
| 2018-07-24 | 76.78 |
| 2018-07-23 | 74.38 |
| 2018-07-20 | 74.08 |
| 2018-07-19 | 72.57 |
| 2018-07-18 | 73.17 |
| 2018-07-17 | 74.08 |
| 2018-07-16 | 75.88 |
| 2018-07-13 | 75.88 |
| 2018-07-12 | 75.58 |
| 2018-07-11 | 74.38 |
| 2018-07-10 | 76.78 |
| 2018-07-09 | 77.08 |
| 2018-07-06 | 73.78 |
| 2018-07-05 | 73.17 |
| 2018-07-04 | 72.87 |
| 2018-07-03 | 74.98 |
| 2018-06-29 | 77.08 |
| 2018-06-28 | 74.38 |
| 2018-06-27 | 73.47 |
| 2018-06-26 | 76.78 |
| 2018-06-25 | 77.38 |
| 2018-06-22 | 79.49 |
| 2018-06-21 | 78.89 |
| 2018-06-20 | 81.89 |
| 2018-06-19 | 80.39 |
| 2018-06-15 | 84.90 |
| 2018-06-14 | 86.10 |
| 2018-06-13 | 87.61 |
| 2018-06-12 | 90.01 |
| 2018-06-11 | 89.71 |
| 2018-06-08 | 88.51 |
| 2018-06-07 | 92.12 |
| 2018-06-06 | 90.61 |
| 2018-06-05 | 89.41 |
| 2018-06-04 | 88.81 |
| 2018-06-01 | 86.10 |
| 2018-05-31 | 86.10 |
| 2018-05-30 | 82.79 |
| 2018-05-29 | 85.80 |
| 2018-05-28 | 87.61 |
| 2018-05-25 | 86.70 |
| 2018-05-24 | 87.00 |
| 2018-05-23 | 86.40 |
| 2018-05-21 | 90.01 |
| 2018-05-18 | 88.51 |
| 2018-05-17 | 87.91 |
| 2018-05-16 | 88.51 |
| 2018-05-15 | 89.11 |
| 2018-05-14 | 90.91 |
| 2018-05-11 | 88.21 |
| 2018-05-10 | 86.40 |
| 2018-05-09 | 84.90 |
| 2018-05-08 | 84.30 |
| 2018-05-07 | 81.59 |
| 2018-05-04 | 80.99 |
| 2018-05-03 | 83.10 |
| 2018-05-02 | 85.50 |
| 2018-04-30 | 86.70 |
| 2018-04-27 | 82.79 |
| 2018-04-26 | 81.53 |
| 2018-04-25 | 83.33 |
| 2018-04-24 | 85.12 |
| 2018-04-23 | 82.73 |
| 2018-04-20 | 83.63 |
| 2018-04-19 | 86.02 |
| 2018-04-18 | 83.33 |
| 2018-04-17 | 81.53 |
| 2018-04-16 | 83.03 |
| 2018-04-13 | 86.32 |
| 2018-04-12 | 86.62 |
| 2018-04-11 | 86.92 |
| 2018-04-10 | 85.72 |
| 2018-04-09 | 83.03 |
| 2018-04-06 | 80.04 |
| 2018-04-04 | 77.94 |
| 2018-04-03 | 82.73 |
| 2018-03-29 | 81.83 |
| 2018-03-28 | 81.53 |
| 2018-03-27 | 86.02 |
| 2018-03-26 | 84.82 |
| 2018-03-23 | 82.73 |
| 2018-03-22 | 87.81 |
| 2018-03-21 | 89.61 |
| 2018-03-20 | 90.80 |
| 2018-03-19 | 90.50 |
| 2018-03-16 | 90.21 |
| 2018-03-15 | 90.50 |
| 2018-03-14 | 90.21 |
| 2018-03-13 | 90.80 |
| 2018-03-12 | 90.50 |
| 2018-03-09 | 87.21 |
| 2018-03-08 | 85.42 |
| 2018-03-07 | 82.43 |
| 2018-03-06 | 84.22 |
| 2018-03-05 | 80.64 |
| 2018-03-02 | 84.82 |
| 2018-03-01 | 87.21 |
| 2018-02-28 | 86.02 |
| 2018-02-27 | 88.71 |
| 2018-02-26 | 90.21 |
| 2018-02-23 | 88.41 |
| 2018-02-22 | 86.62 |
| 2018-02-21 | 89.31 |
| 2018-02-20 | 85.72 |
| 2018-02-15 | 86.92 |
| 2018-02-14 | 83.63 |
| 2018-02-13 | 80.04 |
| 2018-02-12 | 77.35 |
| 2018-02-09 | 77.35 |
| 2018-02-08 | 83.03 |
| 2018-02-07 | 82.13 |
| 2018-02-06 | 84.52 |
| 2018-02-05 | 93.79 |
| 2018-02-02 | 96.19 |
| 2018-02-01 | 96.49 |
| 2018-01-31 | 97.98 |
| 2018-01-30 | 96.49 |
| 2018-01-29 | 98.28 |
| 2018-01-26 | 99.48 |
| 2018-01-25 | 96.78 |
| 2018-01-24 | 98.28 |
| 2018-01-23 | 97.98 |
| 2018-01-22 | 94.39 |
| 2018-01-19 | 93.79 |
| 2018-01-18 | 93.20 |
| 2018-01-17 | 92.00 |
| 2018-01-16 | 91.70 |
| 2018-01-15 | 88.71 |
| 2018-01-12 | 88.41 |
| 2018-01-11 | 86.92 |
| 2018-01-10 | 86.92 |
| 2018-01-09 | 86.62 |
| 2018-01-08 | 85.72 |
| 2018-01-05 | 85.12 |
| 2018-01-04 | 84.82 |
| 2018-01-03 | 83.63 |
| 2018-01-02 | 83.33 |
| 2017-12-29 | 79.74 |
| 2017-12-28 | 79.74 |
| 2017-12-27 | 78.24 |
| 2017-12-22 | 77.64 |
| 2017-12-21 | 76.75 |
| 2017-12-20 | 76.15 |
| 2017-12-19 | 75.85 |
| 2017-12-18 | 74.95 |
| 2017-12-15 | 73.76 |
| 2017-12-14 | 75.25 |
| 2017-12-13 | 76.15 |
| 2017-12-12 | 73.46 |
| 2017-12-11 | 74.35 |
| 2017-12-08 | 72.56 |
| 2017-12-07 | 70.47 |
| 2017-12-06 | 69.87 |
| 2017-12-05 | 73.76 |
| 2017-12-04 | 75.55 |
| 2017-12-01 | 75.25 |
| 2017-11-30 | 76.15 |
| 2017-11-29 | 78.54 |
| 2017-11-28 | 78.54 |
| 2017-11-27 | 78.84 |
| 2017-11-24 | 79.74 |
| 2017-11-23 | 78.84 |
| 2017-11-22 | 80.93 |
| 2017-11-21 | 79.14 |
| 2017-11-20 | 75.55 |
| 2017-11-17 | 75.55 |
| 2017-11-16 | 74.65 |
| 2017-11-15 | 74.06 |
| 2017-11-14 | 75.85 |
| 2017-11-13 | 75.85 |
| 2017-11-10 | 75.55 |
| 2017-11-09 | 75.25 |
| 2017-11-08 | 74.35 |
| 2017-11-07 | 74.65 |
| 2017-11-06 | 72.26 |
| 2017-11-03 | 72.26 |
| 2017-11-02 | 71.36 |
| 2017-11-01 | 71.96 |
| 2017-10-31 | 70.17 |
| 2017-10-30 | 70.59 |
| 2017-10-27 | 70.88 |
| 2017-10-26 | 69.71 |
| 2017-10-25 | 70.30 |
| 2017-10-24 | 69.71 |
| 2017-10-23 | 70.30 |
| 2017-10-20 | 71.46 |
| 2017-10-19 | 69.71 |
| 2017-10-18 | 72.62 |
| 2017-10-17 | 72.62 |
| 2017-10-16 | 72.33 |
| 2017-10-13 | 71.17 |
| 2017-10-12 | 71.17 |
| 2017-10-11 | 70.30 |
| 2017-10-10 | 71.17 |
| 2017-10-09 | 70.30 |
| 2017-10-06 | 70.88 |
| 2017-10-04 | 70.30 |
| 2017-10-03 | 69.13 |
| 2017-09-29 | 65.35 |
| 2017-09-28 | 64.76 |
| 2017-09-27 | 66.51 |
| 2017-09-26 | 65.93 |
| 2017-09-25 | 65.64 |
| 2017-09-22 | 67.38 |
| 2017-09-21 | 68.84 |
| 2017-09-20 | 68.84 |
| 2017-09-19 | 68.55 |
| 2017-09-18 | 68.84 |
| 2017-09-15 | 67.09 |
| 2017-09-14 | 67.09 |
| 2017-09-13 | 67.38 |
| 2017-09-12 | 67.97 |
| 2017-09-11 | 67.97 |
| 2017-09-08 | 66.22 |
| 2017-09-07 | 65.35 |
| 2017-09-06 | 65.64 |
| 2017-09-05 | 66.51 |
| 2017-09-04 | 66.51 |
| 2017-09-01 | 67.38 |
| 2017-08-31 | 67.38 |
| 2017-08-30 | 67.97 |
| 2017-08-29 | 65.93 |
| 2017-08-28 | 66.80 |
| 2017-08-25 | 66.22 |
| 2017-08-24 | 64.18 |
| 2017-08-22 | 63.89 |
| 2017-08-21 | 62.44 |
| 2017-08-18 | 61.56 |
| 2017-08-17 | 63.31 |
| 2017-08-16 | 63.60 |
| 2017-08-15 | 62.14 |
| 2017-08-14 | 62.44 |
| 2017-08-11 | 60.98 |
| 2017-08-10 | 63.89 |
| 2017-08-09 | 65.64 |
| 2017-08-08 | 66.22 |
| 2017-08-07 | 65.06 |
| 2017-08-04 | 64.47 |
| 2017-08-03 | 64.47 |
| 2017-08-02 | 64.47 |
| 2017-08-01 | 64.18 |
| 2017-07-31 | 62.44 |
| 2017-07-28 | 60.98 |
| 2017-07-27 | 61.85 |
| 2017-07-26 | 60.69 |
| 2017-07-25 | 60.11 |
| 2017-07-24 | 60.40 |
| 2017-07-21 | 59.52 |
| 2017-07-20 | 59.23 |
| 2017-07-19 | 58.94 |
| 2017-07-18 | 58.07 |
| 2017-07-17 | 58.07 |
| 2017-07-14 | 57.49 |
| 2017-07-13 | 57.20 |
| 2017-07-12 | 55.45 |
| 2017-07-11 | 54.58 |
| 2017-07-10 | 52.25 |
| 2017-07-07 | 51.37 |
| 2017-07-06 | 52.25 |
| 2017-07-05 | 51.96 |
| 2017-07-04 | 51.37 |
| 2017-07-03 | 52.83 |
| 2017-06-30 | 52.83 |
| 2017-06-29 | 53.41 |
| 2017-06-28 | 52.54 |
| 2017-06-27 | 52.83 |
| 2017-06-26 | 53.12 |
| 2017-06-23 | 52.54 |
| 2017-06-22 | 52.25 |
| 2017-06-21 | 51.66 |
| 2017-06-20 | 52.54 |
| 2017-06-19 | 53.12 |
| 2017-06-16 | 51.37 |
| 2017-06-15 | 51.08 |
| 2017-06-14 | 52.83 |
| 2017-06-13 | 52.83 |
| 2017-06-12 | 52.25 |
| 2017-06-09 | 53.70 |
| 2017-06-08 | 53.70 |
| 2017-06-07 | 53.12 |
| 2017-06-06 | 53.12 |
| 2017-06-05 | 52.54 |
| 2017-06-02 | 52.83 |
| 2017-06-01 | 51.37 |
| 2017-05-31 | 51.37 |
| 2017-05-29 | 51.37 |
| 2017-05-26 | 50.79 |
| 2017-05-25 | 50.50 |
| 2017-05-24 | 49.34 |
| 2017-05-23 | 49.63 |
| 2017-05-22 | 49.34 |
| 2017-05-19 | 48.17 |
| 2017-05-18 | 47.88 |
| 2017-05-17 | 49.04 |
| 2017-05-16 | 49.04 |
| 2017-05-15 | 49.04 |
| 2017-05-12 | 47.59 |
| 2017-05-11 | 47.30 |
| 2017-05-10 | 46.42 |
| 2017-05-09 | 45.84 |
| 2017-05-08 | 44.10 |
| 2017-05-05 | 43.51 |
| 2017-05-04 | 44.97 |
| 2017-05-02 | 44.39 |
| 2017-04-28 | 44.39 |
| 2017-04-27 | 44.68 |
| 2017-04-26 | 43.80 |
| 2017-04-25 | 43.23 |
| 2017-04-24 | 41.49 |
| 2017-04-21 | 40.62 |
| 2017-04-20 | 40.91 |
| 2017-04-19 | 39.75 |
| 2017-04-18 | 39.75 |
| 2017-04-13 | 42.07 |
| 2017-04-12 | 42.36 |
| 2017-04-11 | 41.20 |
| 2017-04-10 | 42.07 |
| 2017-04-07 | 42.07 |
| 2017-04-06 | 42.07 |
| 2017-04-05 | 42.65 |
| 2017-04-03 | 41.78 |
| 2017-03-31 | 41.49 |
| 2017-03-30 | 42.36 |
| 2017-03-29 | 42.65 |
| 2017-03-28 | 42.65 |
| 2017-03-27 | 41.78 |
| 2017-03-24 | 42.94 |
| 2017-03-23 | 42.36 |
| 2017-03-22 | 42.36 |
| 2017-03-21 | 43.80 |
| 2017-03-20 | 43.23 |
| 2017-03-17 | 42.36 |
| 2017-03-16 | 42.07 |
| 2017-03-15 | 39.46 |
| 2017-03-14 | 39.46 |
| 2017-03-13 | 39.46 |
| 2017-03-10 | 38.02 |
| 2017-03-09 | 37.73 |
| 2017-03-08 | 38.89 |
| 2017-03-07 | 38.60 |
| 2017-03-06 | 38.02 |
| 2017-03-03 | 38.02 |
| 2017-03-02 | 38.60 |
| 2017-03-01 | 39.18 |
| 2017-02-28 | 39.18 |
| 2017-02-27 | 40.33 |
| 2017-02-24 | 40.62 |
| 2017-02-23 | 40.91 |
| 2017-02-22 | 40.91 |
| 2017-02-21 | 40.04 |
| 2017-02-20 | 40.91 |
| 2017-02-17 | 40.33 |
| 2017-02-16 | 40.62 |
| 2017-02-15 | 39.75 |
| 2017-02-14 | 38.31 |
| 2017-02-13 | 38.02 |
| 2017-02-10 | 37.73 |
| 2017-02-09 | 37.15 |
| 2017-02-08 | 37.15 |
| 2017-02-07 | 35.99 |
| 2017-02-06 | 35.99 |
| 2017-02-03 | 34.55 |
| 2017-02-02 | 35.12 |
| 2017-02-01 | 35.99 |
| 2017-01-27 | 36.28 |
| 2017-01-26 | 36.28 |
| 2017-01-25 | 34.26 |
| 2017-01-24 | 33.68 |
| 2017-01-23 | 33.39 |
| 2017-01-20 | 33.68 |
| 2017-01-19 | 34.55 |
| 2017-01-18 | 34.55 |
| 2017-01-17 | 33.39 |
| 2017-01-16 | 32.52 |
| 2017-01-13 | 33.68 |
| 2017-01-12 | 33.39 |
| 2017-01-11 | 33.68 |
| 2017-01-10 | 32.23 |
| 2017-01-09 | 31.65 |
| 2017-01-06 | 31.07 |
| 2017-01-05 | 30.78 |
| 2017-01-04 | 29.05 |
| 2017-01-03 | 29.05 |
| 2016-12-30 | 27.89 |
| 2016-12-29 | 27.02 |
| 2016-12-28 | 26.44 |
| 2016-12-23 | 25.87 |
| 2016-12-22 | 26.44 |
| 2016-12-21 | 27.31 |
| 2016-12-20 | 26.73 |
| 2016-12-19 | 27.31 |
| 2016-12-16 | 28.47 |
| 2016-12-15 | 28.47 |
| 2016-12-14 | 31.07 |
| 2016-12-13 | 30.78 |
| 2016-12-12 | 30.50 |
| 2016-12-09 | 32.81 |
| 2016-12-08 | 33.10 |
| 2016-12-07 | 33.10 |
| 2016-12-06 | 32.23 |
| 2016-12-05 | 31.36 |
| 2016-12-02 | 31.65 |
| 2016-12-01 | 33.68 |
| 2016-11-30 | 33.10 |
| 2016-11-29 | 32.52 |
| 2016-11-28 | 33.10 |
| 2016-11-25 | 32.52 |
| 2016-11-24 | 31.65 |
| 2016-11-23 | 32.52 |
| 2016-11-22 | 32.52 |
| 2016-11-21 | 30.50 |
| 2016-11-18 | 29.92 |
| 2016-11-17 | 29.63 |
| 2016-11-16 | 30.21 |
| 2016-11-15 | 30.21 |
| 2016-11-14 | 29.63 |
| 2016-11-11 | 31.36 |
| 2016-11-10 | 33.39 |
| 2016-11-09 | 30.78 |
| 2016-11-08 | 33.39 |
| 2016-11-07 | 33.10 |
| 2016-11-04 | 32.23 |
| 2016-11-03 | 32.52 |
| 2016-11-02 | 33.10 |
| 2016-11-01 | 34.84 |
| 2016-10-31 | 33.68 |
| 2016-10-28 | 33.85 |
| 2016-10-27 | 34.70 |
| 2016-10-26 | 35.82 |
| 2016-10-25 | 37.23 |
| 2016-10-24 | 37.51 |
| 2016-10-20 | 36.11 |
| 2016-10-19 | 35.54 |
| 2016-10-18 | 36.11 |
| 2016-10-17 | 34.13 |
| 2016-10-14 | 35.26 |
| 2016-10-13 | 34.13 |
| 2016-10-12 | 36.11 |
| 2016-10-11 | 36.67 |
| 2016-10-07 | 38.64 |
| 2016-10-06 | 39.21 |
| 2016-10-05 | 38.08 |
| 2016-10-04 | 37.51 |
| 2016-10-03 | 36.95 |
| 2016-09-30 | 35.26 |
| 2016-09-29 | 38.08 |
| 2016-09-28 | 37.23 |
| 2016-09-27 | 36.95 |
| 2016-09-26 | 35.82 |
| 2016-09-23 | 37.23 |
| 2016-09-22 | 38.08 |
| 2016-09-21 | 37.23 |
| 2016-09-20 | 36.95 |
| 2016-09-19 | 36.67 |
| 2016-09-15 | 35.82 |
| 2016-09-14 | 34.98 |
| 2016-09-13 | 35.26 |
| 2016-09-12 | 35.54 |
| 2016-09-09 | 40.05 |
| 2016-09-08 | 38.36 |
| 2016-09-07 | 37.80 |
| 2016-09-06 | 37.80 |
| 2016-09-05 | 36.95 |
| 2016-09-02 | 34.70 |
| 2016-09-01 | 34.70 |
| 2016-08-31 | 33.29 |
| 2016-08-30 | 33.29 |
| 2016-08-29 | 32.44 |
| 2016-08-26 | 33.01 |
| 2016-08-25 | 32.16 |
| 2016-08-24 | 32.16 |
| 2016-08-23 | 33.29 |
| 2016-08-22 | 33.29 |
| 2016-08-19 | 32.72 |
| 2016-08-18 | 33.57 |
| 2016-08-17 | 31.88 |
| 2016-08-16 | 32.44 |
| 2016-08-15 | 33.01 |
| 2016-08-12 | 31.60 |
| 2016-08-11 | 30.47 |
| 2016-08-10 | 29.91 |
| 2016-08-09 | 29.91 |
| 2016-08-08 | 29.91 |
| 2016-08-05 | 28.22 |
| 2016-08-04 | 26.24 |
| 2016-08-03 | 25.68 |
| 2016-08-01 | 28.22 |
| 2016-07-29 | 26.52 |
| 2016-07-28 | 28.22 |
| 2016-07-27 | 27.65 |
| 2016-07-26 | 28.22 |
| 2016-07-25 | 27.09 |
| 2016-07-22 | 26.81 |
| 2016-07-21 | 27.09 |
| 2016-07-20 | 26.81 |
| 2016-07-19 | 25.12 |
| 2016-07-18 | 25.96 |
| 2016-07-15 | 25.68 |
| 2016-07-14 | 24.83 |
| 2016-07-13 | 23.43 |
| 2016-07-12 | 22.86 |
| 2016-07-11 | 20.61 |
| 2016-07-08 | 19.20 |
| 2016-07-07 | 19.76 |
| 2016-07-06 | 18.63 |
| 2016-07-05 | 20.04 |
| 2016-07-04 | 22.02 |
| 2016-06-30 | 20.33 |
| 2016-06-29 | 18.35 |
| 2016-06-28 | 16.66 |
| 2016-06-27 | 16.66 |
| 2016-06-24 | 16.94 |
| 2016-06-23 | 20.33 |
| 2016-06-22 | 20.04 |
| 2016-06-21 | 18.63 |
| 2016-06-20 | 17.51 |
| 2016-06-17 | 16.10 |
| 2016-06-16 | 15.25 |
| 2016-06-15 | 17.23 |
| 2016-06-14 | 17.23 |
| 2016-06-13 | 17.79 |
| 2016-06-10 | 20.61 |
| 2016-06-08 | 22.02 |
| 2016-06-07 | 21.73 |
| 2016-06-06 | 20.33 |
| 2016-06-03 | 19.76 |
| 2016-06-02 | 19.20 |
| 2016-06-01 | 18.35 |
| 2016-05-31 | 18.92 |
| 2016-05-30 | 17.51 |
| 2016-05-27 | 17.23 |
| 2016-05-26 | 16.38 |
| 2016-05-25 | 16.10 |
| 2016-05-24 | 13.28 |
| 2016-05-23 | 12.72 |
| 2016-05-20 | 13.56 |
| 2016-05-19 | 12.04 |
| 2016-05-18 | 12.49 |
| 2016-05-17 | 14.41 |
| 2016-05-16 | 13.00 |
| 2016-05-13 | 12.04 |
| 2016-05-12 | 13.00 |
| 2016-05-11 | 13.84 |
| 2016-05-10 | 15.25 |
| 2016-05-09 | 14.41 |
| 2016-05-06 | 13.84 |
| 2016-05-05 | 15.82 |
| 2016-05-04 | 16.66 |
| 2016-05-03 | 16.94 |
| 2016-04-29 | 19.20 |
| 2016-04-28 | 21.17 |
| 2016-04-27 | 21.11 |
| 2016-04-26 | 21.39 |
| 2016-04-25 | 20.56 |
| 2016-04-22 | 21.95 |
| 2016-04-21 | 22.79 |
| 2016-04-20 | 20.28 |
| 2016-04-19 | 21.67 |
| 2016-04-18 | 20.00 |
| 2016-04-15 | 20.83 |
| 2016-04-14 | 21.39 |
| 2016-04-13 | 20.28 |
| 2016-04-12 | 16.36 |
| 2016-04-11 | 16.36 |
| 2016-04-08 | 15.52 |
| 2016-04-07 | 14.96 |
| 2016-04-06 | 14.68 |
| 2016-04-05 | 14.12 |
| 2016-04-01 | 16.08 |
| 2016-03-31 | 17.76 |
| 2016-03-30 | 18.32 |
| 2016-03-29 | 15.24 |
| 2016-03-24 | 15.24 |
| 2016-03-23 | 16.92 |
| 2016-03-22 | 16.92 |
| 2016-03-21 | 16.92 |
| 2016-03-18 | 17.20 |
| 2016-03-17 | 16.08 |
| 2016-03-16 | 14.96 |
| 2016-03-15 | 15.24 |
| 2016-03-14 | 15.80 |
| 2016-03-11 | 14.68 |
| 2016-03-10 | 13.56 |
| 2016-03-09 | 13.56 |
| 2016-03-08 | 13.56 |
| 2016-03-07 | 14.40 |
| 2016-03-04 | 14.12 |
| 2016-03-03 | 12.72 |
| 2016-03-02 | 13.00 |
| 2016-03-01 | 9.42 |
| 2016-02-29 | 7.97 |
| 2016-02-26 | 9.53 |
| 2016-02-25 | 6.74 |
| 2016-02-24 | 8.30 |
| 2016-02-23 | 9.76 |
| 2016-02-22 | 9.98 |
| 2016-02-19 | 8.75 |
| 2016-02-18 | 9.42 |
| 2016-02-17 | 6.85 |
| 2016-02-16 | 7.97 |
| 2016-02-15 | 6.96 |
| 2016-02-12 | 3.60 |
| 2016-02-11 | 4.61 |
| 2016-02-05 | 8.98 |
| 2016-02-04 | 8.42 |
| 2016-02-03 | 7.41 |
| 2016-02-02 | 9.76 |
| 2016-02-01 | 10.43 |
| 2016-01-29 | 10.99 |
| 2016-01-28 | 8.53 |
| 2016-01-27 | 7.52 |
| 2016-01-26 | 6.40 |
| 2016-01-25 | 9.31 |
| 2016-01-22 | 8.08 |
| 2016-01-21 | 4.95 |
| 2016-01-20 | 6.63 |
| 2016-01-19 | 10.99 |
| 2016-01-18 | 8.86 |
| 2016-01-15 | 10.21 |
| 2016-01-14 | 12.16 |
| 2016-01-13 | 13.00 |
| 2016-01-12 | 11.32 |
| 2016-01-11 | 12.44 |
| 2016-01-08 | 15.80 |
| 2016-01-07 | 14.96 |
| 2016-01-06 | 18.32 |
| 2016-01-05 | 19.72 |
| 2016-01-04 | 20.00 |
| 2015-12-31 | 23.63 |
| 2015-12-30 | 23.91 |
| 2015-12-29 | 24.19 |
| 2015-12-28 | 23.63 |
| 2015-12-24 | 24.75 |
| 2015-12-23 | 24.19 |
| 2015-12-22 | 23.07 |
| 2015-12-21 | 23.07 |
| 2015-12-18 | 23.07 |
| 2015-12-17 | 23.63 |
| 2015-12-16 | 22.79 |
| 2015-12-15 | 20.28 |
| 2015-12-14 | 20.56 |
| 2015-12-11 | 21.39 |
| 2015-12-10 | 22.51 |
| 2015-12-09 | 23.07 |
| 2015-12-08 | 23.63 |
| 2015-12-07 | 25.87 |
| 2015-12-04 | 25.59 |
| 2015-12-03 | 26.43 |
| 2015-12-02 | 26.99 |
| 2015-12-01 | 26.43 |
| 2015-11-30 | 24.19 |
| 2015-11-27 | 24.75 |
| 2015-11-26 | 27.27 |
| 2015-11-25 | 27.27 |
| 2015-11-24 | 27.55 |
| 2015-11-23 | 28.11 |
| 2015-11-20 | 28.39 |
| 2015-11-19 | 26.99 |
| 2015-11-18 | 25.31 |
| 2015-11-17 | 25.87 |
| 2015-11-16 | 24.19 |
| 2015-11-13 | 26.43 |
| 2015-11-12 | 29.51 |
| 2015-11-11 | 26.15 |
| 2015-11-10 | 26.43 |
| 2015-11-09 | 27.83 |
| 2015-11-06 | 28.95 |
| 2015-11-05 | 29.79 |
| 2015-11-04 | 30.07 |
| 2015-11-03 | 27.55 |
| 2015-11-02 | 26.15 |
| 2015-10-30 | 27.83 |
| 2015-10-29 | 28.39 |
| 2015-10-28 | 29.34 |
| 2015-10-27 | 30.43 |
| 2015-10-26 | 30.15 |
| 2015-10-23 | 30.70 |
| 2015-10-22 | 28.79 |
| 2015-10-20 | 29.34 |
| 2015-10-19 | 29.88 |
| 2015-10-16 | 29.88 |
| 2015-10-15 | 29.07 |
| 2015-10-14 | 26.34 |
| 2015-10-13 | 27.43 |
| 2015-10-12 | 28.25 |
| 2015-10-09 | 26.34 |
| 2015-10-08 | 26.07 |
| 2015-10-07 | 26.89 |
| 2015-10-06 | 23.08 |
| 2015-10-05 | 23.35 |
| 2015-10-02 | 21.44 |
| 2015-09-30 | 17.63 |
| 2015-09-29 | 16.00 |
| 2015-09-25 | 19.81 |
| 2015-09-24 | 19.26 |
| 2015-09-23 | 20.35 |
| 2015-09-22 | 22.53 |
| 2015-09-21 | 22.53 |
| 2015-09-18 | 23.89 |
| 2015-09-17 | 22.80 |
| 2015-09-16 | 23.62 |
| 2015-09-15 | 20.62 |
| 2015-09-14 | 21.71 |
| 2015-09-11 | 21.17 |
| 2015-09-10 | 21.44 |
| 2015-09-09 | 24.44 |
| 2015-09-08 | 19.81 |
| 2015-09-07 | 16.00 |
| 2015-09-04 | 17.08 |
| 2015-09-02 | 17.63 |
| 2015-09-01 | 18.72 |
| 2015-08-31 | 21.71 |
| 2015-08-28 | 21.99 |
| 2015-08-27 | 22.80 |
| 2015-08-26 | 18.17 |
| 2015-08-25 | 20.35 |
| 2015-08-24 | 19.26 |
| 2015-08-21 | 25.80 |
| 2015-08-20 | 27.70 |
| 2015-08-19 | 29.61 |
| 2015-08-18 | 31.24 |
| 2015-08-17 | 33.42 |
| 2015-08-14 | 34.24 |
| 2015-08-13 | 34.24 |
| 2015-08-12 | 33.42 |
| 2015-08-11 | 36.69 |
| 2015-08-10 | 36.42 |
| 2015-08-07 | 36.69 |
| 2015-08-06 | 36.15 |
| 2015-08-05 | 36.69 |
| 2015-08-04 | 36.15 |
| 2015-08-03 | 36.15 |
| 2015-07-31 | 37.23 |
| 2015-07-30 | 36.69 |
| 2015-07-29 | 37.51 |
| 2015-07-28 | 36.96 |
| 2015-07-27 | 35.87 |
| 2015-07-24 | 39.96 |
| 2015-07-23 | 41.59 |
| 2015-07-22 | 41.05 |
| 2015-07-21 | 42.41 |
| 2015-07-20 | 41.59 |
| 2015-07-17 | 41.86 |
| 2015-07-16 | 40.23 |
| 2015-07-15 | 39.68 |
| 2015-07-14 | 39.96 |
| 2015-07-13 | 40.77 |
| 2015-07-10 | 38.87 |
| 2015-07-09 | 36.15 |
| 2015-07-08 | 31.24 |
| 2015-07-07 | 39.14 |
| 2015-07-06 | 40.77 |
| 2015-07-03 | 45.13 |
| 2015-07-02 | 46.49 |
| 2015-06-30 | 46.22 |
| 2015-06-29 | 44.86 |
| 2015-06-26 | 48.40 |
| 2015-06-25 | 51.12 |
| 2015-06-24 | 51.94 |
| 2015-06-23 | 51.39 |
| 2015-06-22 | 50.03 |
| 2015-06-19 | 48.13 |
| 2015-06-18 | 47.58 |
| 2015-06-17 | 47.58 |
| 2015-06-16 | 46.76 |
| 2015-06-15 | 48.13 |
| 2015-06-12 | 50.85 |
| 2015-06-11 | 48.94 |
| 2015-06-10 | 47.31 |
| 2015-06-09 | 49.22 |
| 2015-06-08 | 50.85 |
| 2015-06-05 | 50.30 |
| 2015-06-04 | 52.21 |
| 2015-06-03 | 52.48 |
| 2015-06-02 | 51.67 |
| 2015-06-01 | 52.48 |
| 2015-05-29 | 51.39 |
| 2015-05-28 | 55.21 |
| 2015-05-27 | 54.66 |
| 2015-05-26 | 56.02 |
| 2015-05-22 | 54.12 |
| 2015-05-21 | 51.67 |
| 2015-05-20 | 51.67 |
| 2015-05-19 | 52.21 |
| 2015-05-18 | 51.39 |
| 2015-05-15 | 52.75 |
| 2015-05-14 | 50.03 |
| 2015-05-13 | 49.76 |
| 2015-05-12 | 50.58 |
| 2015-05-11 | 52.21 |
| 2015-05-08 | 51.39 |
| 2015-05-07 | 49.76 |
| 2015-05-06 | 51.94 |
| 2015-05-05 | 52.48 |
| 2015-05-04 | 54.66 |
| 2015-04-30 | 54.39 |
| 2015-04-29 | 56.02 |
| 2015-04-28 | 56.40 |
| 2015-04-27 | 56.40 |
| 2015-04-24 | 53.97 |
| 2015-04-23 | 52.62 |
| 2015-04-22 | 53.43 |
| 2015-04-21 | 53.16 |
| 2015-04-20 | 48.83 |
| 2015-04-17 | 52.07 |
| 2015-04-16 | 52.34 |
| 2015-04-15 | 51.80 |
| 2015-04-14 | 51.53 |
| 2015-04-13 | 53.70 |
| 2015-04-10 | 49.64 |
| 2015-04-09 | 47.74 |
| 2015-04-08 | 43.96 |
| 2015-04-02 | 38.81 |
| 2015-04-01 | 37.73 |
| 2015-03-31 | 36.92 |
| 2015-03-30 | 36.65 |
| 2015-03-27 | 34.49 |
| 2015-03-26 | 34.76 |
| 2015-03-25 | 35.03 |
| 2015-03-24 | 33.94 |
| 2015-03-23 | 34.49 |
| 2015-03-20 | 33.94 |
| 2015-03-19 | 34.21 |
| 2015-03-18 | 32.59 |
| 2015-03-17 | 31.51 |
| 2015-03-16 | 31.51 |
| 2015-03-13 | 30.70 |
| 2015-03-12 | 30.70 |
| 2015-03-11 | 30.16 |
| 2015-03-10 | 31.24 |
| 2015-03-09 | 32.32 |
| 2015-03-06 | 32.59 |
| 2015-03-05 | 32.32 |
| 2015-03-04 | 33.40 |
| 2015-03-03 | 35.03 |
| 2015-03-02 | 35.84 |
| 2015-02-27 | 35.84 |
| 2015-02-26 | 36.38 |
| 2015-02-25 | 35.30 |
| 2015-02-24 | 35.30 |
| 2015-02-23 | 35.84 |
| 2015-02-18 | 35.57 |
| 2015-02-17 | 35.84 |
| 2015-02-16 | 35.30 |
| 2015-02-13 | 35.03 |
| 2015-02-12 | 33.67 |
| 2015-02-11 | 32.86 |
| 2015-02-10 | 34.21 |
| 2015-02-09 | 33.94 |
| 2015-02-06 | 35.03 |
| 2015-02-05 | 35.57 |
| 2015-02-04 | 34.76 |
| 2015-02-03 | 33.94 |
| 2015-02-02 | 33.67 |
| 2015-01-30 | 33.94 |
| 2015-01-29 | 34.49 |
| 2015-01-28 | 35.84 |
| 2015-01-27 | 35.57 |
| 2015-01-26 | 36.11 |
| 2015-01-23 | 35.57 |
| 2015-01-22 | 34.21 |
| 2015-01-21 | 33.13 |
| 2015-01-20 | 30.97 |
| 2015-01-19 | 29.61 |
| 2015-01-16 | 31.78 |
| 2015-01-15 | 33.13 |
| 2015-01-14 | 31.78 |
| 2015-01-13 | 32.59 |
| 2015-01-12 | 31.51 |
| 2015-01-09 | 30.97 |
| 2015-01-08 | 30.43 |
| 2015-01-07 | 29.34 |
| 2015-01-06 | 27.99 |
| 2015-01-05 | 29.61 |
| 2015-01-02 | 30.16 |
| 2014-12-31 | 29.34 |
| 2014-12-30 | 27.99 |
| 2014-12-29 | 29.89 |
| 2014-12-24 | 27.99 |
| 2014-12-23 | 27.72 |
| 2014-12-22 | 28.26 |
| 2014-12-19 | 26.64 |
| 2014-12-18 | 24.74 |
| 2014-12-17 | 23.66 |
| 2014-12-16 | 23.93 |
| 2014-12-15 | 26.10 |
| 2014-12-12 | 27.18 |
| 2014-12-11 | 27.72 |
| 2014-12-10 | 28.53 |
| 2014-12-09 | 28.26 |
| 2014-12-08 | 31.24 |
| 2014-12-05 | 30.97 |
| 2014-12-04 | 30.43 |
| 2014-12-03 | 27.99 |
| 2014-12-02 | 29.07 |
| 2014-12-01 | 27.45 |
| 2014-11-28 | 30.97 |
| 2014-11-27 | 31.24 |
| 2014-11-26 | 32.05 |
| 2014-11-25 | 30.43 |
| 2014-11-24 | 30.70 |
| 2014-11-21 | 28.26 |
| 2014-11-20 | 27.18 |
| 2014-11-19 | 27.72 |
| 2014-11-18 | 28.53 |
| 2014-11-17 | 29.89 |
| 2014-11-14 | 31.51 |
| 2014-11-13 | 31.24 |
| 2014-11-12 | 30.70 |
| 2014-11-11 | 29.89 |
| 2014-11-10 | 29.89 |
| 2014-11-07 | 28.53 |
| 2014-11-06 | 29.34 |
| 2014-11-05 | 29.61 |
| 2014-11-04 | 30.43 |
| 2014-11-03 | 30.43 |
| 2014-10-31 | 30.97 |
| 2014-10-30 | 29.34 |
| 2014-10-29 | 30.21 |
| 2014-10-28 | 28.63 |
| 2014-10-27 | 26.53 |
| 2014-10-24 | 27.32 |
| 2014-10-23 | 27.58 |
| 2014-10-22 | 27.84 |
| 2014-10-21 | 26.26 |
| 2014-10-20 | 26.00 |
| 2014-10-17 | 26.00 |
| 2014-10-16 | 24.95 |
| 2014-10-15 | 26.53 |
| 2014-10-14 | 26.00 |
| 2014-10-13 | 26.53 |
| 2014-10-10 | 26.00 |
| 2014-10-09 | 28.37 |
| 2014-10-08 | 27.05 |
| 2014-10-07 | 27.84 |
| 2014-10-06 | 27.32 |
| 2014-10-03 | 26.00 |
| 2014-09-30 | 25.21 |
| 2014-09-29 | 26.79 |
| 2014-09-26 | 29.16 |
| 2014-09-25 | 29.68 |
| 2014-09-24 | 30.47 |
| 2014-09-23 | 30.21 |
| 2014-09-22 | 30.47 |
| 2014-09-19 | 32.58 |
| 2014-09-18 | 31.79 |
| 2014-09-17 | 33.10 |
| 2014-09-16 | 31.79 |
| 2014-09-15 | 32.84 |
| 2014-09-12 | 33.89 |
| 2014-09-11 | 34.42 |
| 2014-09-10 | 34.42 |
| 2014-09-08 | 36.79 |
| 2014-09-05 | 37.05 |
| 2014-09-04 | 37.31 |
| 2014-09-03 | 37.58 |
| 2014-09-02 | 34.42 |
| 2014-09-01 | 34.16 |
| 2014-08-29 | 34.42 |
| 2014-08-28 | 34.42 |
| 2014-08-27 | 35.21 |
| 2014-08-26 | 36.26 |
| 2014-08-25 | 36.52 |
| 2014-08-22 | 36.00 |
| 2014-08-21 | 35.73 |
| 2014-08-20 | 36.26 |
| 2014-08-19 | 36.00 |
| 2014-08-18 | 35.21 |
| 2014-08-15 | 35.21 |
| 2014-08-14 | 34.42 |
| 2014-08-13 | 34.94 |
| 2014-08-12 | 33.63 |
| 2014-08-11 | 33.63 |
| 2014-08-08 | 31.79 |
| 2014-08-07 | 32.31 |
| 2014-08-06 | 33.10 |
| 2014-08-05 | 33.10 |
| 2014-08-04 | 33.37 |
| 2014-08-01 | 32.84 |
| 2014-07-31 | 34.42 |
| 2014-07-30 | 34.16 |
| 2014-07-29 | 33.37 |
| 2014-07-28 | 32.05 |
| 2014-07-25 | 31.26 |
| 2014-07-24 | 30.47 |
| 2014-07-23 | 29.95 |
| 2014-07-22 | 29.16 |
| 2014-07-21 | 26.53 |
| 2014-07-18 | 27.05 |
| 2014-07-17 | 27.58 |
| 2014-07-16 | 27.58 |
| 2014-07-15 | 27.05 |
| 2014-07-14 | 26.79 |
| 2014-07-11 | 26.00 |
| 2014-07-10 | 25.74 |
| 2014-07-09 | 25.48 |
| 2014-07-08 | 27.32 |
| 2014-07-07 | 27.58 |
| 2014-07-04 | 27.58 |
| 2014-07-03 | 27.32 |
| 2014-07-02 | 27.58 |
| 2014-06-30 | 24.95 |
| 2014-06-27 | 24.95 |
| 2014-06-26 | 25.21 |
| 2014-06-25 | 23.37 |
| 2014-06-24 | 23.37 |
| 2014-06-23 | 22.84 |
| 2014-06-20 | 25.21 |
| 2014-06-19 | 24.95 |
| 2014-06-18 | 24.95 |
| 2014-06-17 | 24.95 |
| 2014-06-16 | 25.48 |
| 2014-06-13 | 25.48 |
| 2014-06-12 | 24.69 |
| 2014-06-11 | 24.69 |
| 2014-06-10 | 24.69 |
| 2014-06-09 | 23.63 |
| 2014-06-06 | 23.11 |
| 2014-06-05 | 23.90 |
| 2014-06-04 | 23.90 |
| 2014-06-03 | 24.42 |
| 2014-05-30 | 23.63 |
| 2014-05-29 | 23.11 |
| 2014-05-28 | 23.63 |
| 2014-05-27 | 22.58 |
| 2014-05-26 | 22.58 |
| 2014-05-23 | 22.58 |
| 2014-05-22 | 22.32 |
| 2014-05-21 | 21.79 |
| 2014-05-20 | 21.27 |
| 2014-05-19 | 20.48 |
| 2014-05-16 | 20.48 |
| 2014-05-15 | 20.74 |
| 2014-05-14 | 20.21 |
| 2014-05-13 | 18.90 |
| 2014-05-12 | 18.64 |
| 2014-05-09 | 16.27 |
| 2014-05-08 | 16.01 |
| 2014-05-07 | 15.48 |
| 2014-05-05 | 16.53 |
| 2014-05-02 | 18.11 |
| 2014-04-30 | 17.06 |
| 2014-04-29 | 19.16 |
| 2014-04-28 | 17.32 |
| 2014-04-25 | 17.32 |
| 2014-04-24 | 19.41 |
| 2014-04-23 | 19.15 |
| 2014-04-22 | 20.46 |
| 2014-04-17 | 20.46 |
| 2014-04-16 | 20.19 |
| 2014-04-15 | 19.67 |
| 2014-04-14 | 21.76 |
| 2014-04-11 | 21.50 |
| 2014-04-10 | 22.81 |
| 2014-04-09 | 20.98 |
| 2014-04-08 | 19.67 |
| 2014-04-07 | 18.10 |
| 2014-04-04 | 18.89 |
| 2014-04-03 | 19.15 |
| 2014-04-02 | 18.89 |
| 2014-04-01 | 18.89 |
| 2014-03-31 | 17.06 |
| 2014-03-28 | 16.80 |
| 2014-03-27 | 15.49 |
| 2014-03-26 | 16.01 |
| 2014-03-25 | 15.23 |
| 2014-03-24 | 15.75 |
| 2014-03-21 | 13.66 |
| 2014-03-20 | 12.09 |
| 2014-03-19 | 14.19 |
| 2014-03-18 | 14.19 |
| 2014-03-17 | 13.66 |
| 2014-03-14 | 14.19 |
| 2014-03-13 | 15.23 |
| 2014-03-12 | 16.01 |
| 2014-03-11 | 17.32 |
| 2014-03-10 | 17.32 |
| 2014-03-07 | 19.67 |
| 2014-03-06 | 19.67 |
| 2014-03-05 | 19.15 |
| 2014-03-04 | 19.41 |
| 2014-03-03 | 18.63 |
| 2014-02-28 | 20.19 |
| 2014-02-27 | 20.46 |
| 2014-02-26 | 18.37 |
| 2014-02-25 | 17.84 |
| 2014-02-24 | 17.84 |
| 2014-02-21 | 18.89 |
| 2014-02-20 | 18.10 |
| 2014-02-19 | 19.15 |
| 2014-02-18 | 18.89 |
| 2014-02-17 | 18.37 |
| 2014-02-14 | 17.84 |
| 2014-02-13 | 16.80 |
| 2014-02-12 | 17.58 |
| 2014-02-11 | 15.75 |
| 2014-02-10 | 13.66 |
| 2014-02-07 | 13.92 |
| 2014-02-06 | 12.88 |
| 2014-02-05 | 12.09 |
| 2014-02-04 | 12.88 |
| 2014-01-30 | 16.01 |
| 2014-01-29 | 16.54 |
| 2014-01-28 | 15.75 |
| 2014-01-27 | 15.75 |
| 2014-01-24 | 18.10 |
| 2014-01-23 | 19.93 |
| 2014-01-22 | 21.50 |
| 2014-01-21 | 21.24 |
| 2014-01-20 | 20.72 |
| 2014-01-17 | 22.02 |
| 2014-01-16 | 21.24 |
| 2014-01-15 | 20.72 |
| 2014-01-14 | 20.19 |
| 2014-01-13 | 20.72 |
| 2014-01-10 | 20.46 |
| 2014-01-09 | 19.93 |
| 2014-01-08 | 21.24 |
| 2014-01-07 | 19.67 |
| 2014-01-06 | 19.41 |
| 2014-01-03 | 20.19 |
| 2014-01-02 | 22.81 |
| 2013-12-31 | 22.55 |
| 2013-12-30 | 22.55 |
| 2013-12-27 | 22.55 |
| 2013-12-24 | 22.29 |
| 2013-12-23 | 20.98 |
| 2013-12-20 | 20.19 |
| 2013-12-19 | 20.46 |
| 2013-12-18 | 22.02 |
| 2013-12-17 | 21.50 |
| 2013-12-16 | 21.76 |
| 2013-12-13 | 22.55 |
| 2013-12-12 | 22.55 |
| 2013-12-11 | 22.81 |
| 2013-12-10 | 25.16 |
| 2013-12-09 | 25.42 |
| 2013-12-06 | 25.42 |
| 2013-12-05 | 24.90 |
| 2013-12-04 | 25.16 |
| 2013-12-03 | 25.94 |
| 2013-12-02 | 26.47 |
| 2013-11-29 | 25.94 |
| 2013-11-28 | 25.42 |
| 2013-11-27 | 25.42 |
| 2013-11-26 | 25.16 |
| 2013-11-25 | 25.16 |
| 2013-11-22 | 24.64 |
| 2013-11-21 | 24.11 |
| 2013-11-20 | 24.90 |
| 2013-11-19 | 24.64 |
| 2013-11-18 | 24.64 |
| 2013-11-15 | 21.24 |
| 2013-11-14 | 19.15 |
| 2013-11-13 | 18.37 |
| 2013-11-12 | 20.72 |
| 2013-11-11 | 21.50 |
| 2013-11-08 | 19.67 |
| 2013-11-07 | 20.19 |
| 2013-11-06 | 20.98 |
| 2013-11-05 | 21.24 |
| 2013-11-04 | 22.02 |
| 2013-11-01 | 22.29 |
| 2013-10-31 | 22.02 |
| 2013-10-30 | 22.91 |
| 2013-10-29 | 20.62 |
| 2013-10-28 | 20.36 |
| 2013-10-25 | 19.60 |
| 2013-10-24 | 20.36 |
| 2013-10-23 | 21.13 |
| 2013-10-22 | 22.66 |
| 2013-10-21 | 23.17 |
| 2013-10-18 | 22.66 |
| 2013-10-17 | 21.13 |
| 2013-10-16 | 21.89 |
| 2013-10-15 | 22.91 |
| 2013-10-11 | 22.40 |
| 2013-10-10 | 20.87 |
| 2013-10-09 | 21.38 |
| 2013-10-08 | 22.15 |
| 2013-10-07 | 20.87 |
| 2013-10-04 | 21.64 |
| 2013-10-03 | 22.15 |
| 2013-10-02 | 20.87 |
| 2013-09-30 | 20.36 |
| 2013-09-27 | 21.89 |
| 2013-09-26 | 21.64 |
| 2013-09-25 | 21.89 |
| 2013-09-24 | 21.89 |
| 2013-09-23 | 22.91 |
| 2013-09-19 | 23.42 |
| 2013-09-18 | 21.38 |
| 2013-09-17 | 21.64 |
| 2013-09-16 | 22.40 |
| 2013-09-13 | 20.36 |
| 2013-09-12 | 20.62 |
| 2013-09-11 | 20.36 |
| 2013-09-10 | 20.36 |
| 2013-09-09 | 19.34 |
| 2013-09-06 | 18.83 |
| 2013-09-05 | 18.58 |
| 2013-09-04 | 17.05 |
| 2013-09-03 | 17.30 |
| 2013-09-02 | 16.54 |
| 2013-08-30 | 13.73 |
| 2013-08-29 | 13.73 |
| 2013-08-28 | 12.97 |
| 2013-08-27 | 14.75 |
| 2013-08-26 | 15.52 |
| 2013-08-23 | 14.50 |
| 2013-08-22 | 14.75 |
| 2013-08-21 | 14.24 |
| 2013-08-20 | 14.50 |
| 2013-08-19 | 17.30 |
| 2013-08-16 | 17.81 |
| 2013-08-15 | 17.81 |
| 2013-08-13 | 18.07 |
| 2013-08-12 | 16.28 |
| 2013-08-09 | 13.73 |
| 2013-08-08 | 13.48 |
| 2013-08-07 | 12.71 |
| 2013-08-06 | 14.50 |
| 2013-08-05 | 16.28 |
| 2013-08-02 | 15.77 |
| 2013-08-01 | 15.52 |
| 2013-07-31 | 14.24 |
| 2013-07-30 | 14.75 |
| 2013-07-29 | 14.50 |
| 2013-07-26 | 15.01 |
| 2013-07-25 | 14.50 |
| 2013-07-24 | 15.01 |
| 2013-07-23 | 14.50 |
| 2013-07-22 | 11.69 |
| 2013-07-19 | 11.95 |
| 2013-07-18 | 11.69 |
| 2013-07-17 | 11.95 |
| 2013-07-16 | 11.44 |
| 2013-07-15 | 11.18 |
| 2013-07-12 | 10.93 |
| 2013-07-11 | 12.46 |
| 2013-07-10 | 9.40 |
| 2013-07-09 | 8.38 |
| 2013-07-08 | 7.87 |
| 2013-07-05 | 9.40 |
| 2013-07-04 | 7.36 |
| 2013-07-03 | 5.57 |
| 2013-07-02 | 8.12 |
| 2013-06-28 | 8.89 |
| 2013-06-27 | 7.10 |
| 2013-06-26 | 6.59 |
| 2013-06-25 | 4.04 |
| 2013-06-24 | 3.79 |
| 2013-06-21 | 6.08 |
| 2013-06-20 | 6.59 |
| 2013-06-19 | 9.91 |
| 2013-06-18 | 10.93 |
| 2013-06-17 | 10.93 |
| 2013-06-14 | 9.40 |
| 2013-06-13 | 9.14 |
| 2013-06-11 | 10.93 |
| 2013-06-10 | 12.20 |
| 2013-06-07 | 11.95 |
| 2013-06-06 | 12.97 |
| 2013-06-05 | 14.24 |
| 2013-06-04 | 15.26 |
| 2013-06-03 | 15.26 |
| 2013-05-31 | 15.77 |
| 2013-05-30 | 16.28 |
| 2013-05-29 | 16.28 |
| 2013-05-28 | 18.32 |
| 2013-05-27 | 17.05 |
| 2013-05-24 | 16.79 |
| 2013-05-23 | 16.54 |
| 2013-05-22 | 19.85 |
| 2013-05-21 | 20.36 |
| 2013-05-20 | 20.87 |
| 2013-05-16 | 18.58 |
| 2013-05-15 | 18.58 |
| 2013-05-14 | 18.07 |
| 2013-05-13 | 17.81 |
| 2013-05-10 | 19.85 |
| 2013-05-09 | 19.34 |
| 2013-05-08 | 18.83 |
| 2013-05-07 | 18.07 |
| 2013-05-06 | 17.56 |
| 2013-05-03 | 16.54 |
| 2013-05-02 | 16.54 |
| 2013-04-30 | 16.54 |
| 2013-04-29 | 15.77 |
| 2013-04-26 | 16.03 |
| 2013-04-25 | 15.01 |
| 2013-04-24 | 14.00 |
| 2013-04-23 | 11.72 |
| 2013-04-22 | 12.99 |
| 2013-04-19 | 13.24 |
| 2013-04-18 | 10.45 |
| 2013-04-17 | 10.71 |
| 2013-04-16 | 11.21 |
| 2013-04-15 | 11.47 |
| 2013-04-12 | 13.49 |
| 2013-04-11 | 12.99 |
| 2013-04-10 | 12.99 |
| 2013-04-09 | 12.23 |
| 2013-04-08 | 11.47 |
| 2013-04-05 | 11.47 |
| 2013-04-03 | 14.51 |
| 2013-04-02 | 15.01 |
| 2013-03-28 | 14.51 |
| 2013-03-27 | 15.01 |
| 2013-03-26 | 14.51 |
| 2013-03-25 | 14.25 |
| 2013-03-22 | 13.49 |
| 2013-03-21 | 14.00 |
| 2013-03-20 | 14.25 |
| 2013-03-19 | 12.48 |
| 2013-03-18 | 12.99 |
| 2013-03-15 | 15.27 |
| 2013-03-14 | 15.77 |
| 2013-03-13 | 15.52 |
| 2013-03-12 | 17.29 |
| 2013-03-11 | 18.31 |
| 2013-03-08 | 18.31 |
| 2013-03-07 | 16.53 |
| 2013-03-06 | 16.28 |
| 2013-03-05 | 15.27 |
| 2013-03-04 | 15.27 |
| 2013-03-01 | 17.04 |
| 2013-02-28 | 17.55 |
| 2013-02-27 | 15.52 |
| 2013-02-26 | 15.01 |
| 2013-02-25 | 16.79 |
| 2013-02-22 | 16.53 |
| 2013-02-21 | 17.04 |
| 2013-02-20 | 19.07 |
| 2013-02-19 | 18.31 |
| 2013-02-18 | 19.57 |
| 2013-02-15 | 19.83 |
| 2013-02-14 | 19.83 |
| 2013-02-08 | 19.07 |
| 2013-02-07 | 18.56 |
| 2013-02-06 | 18.81 |
| 2013-02-05 | 18.31 |
| 2013-02-04 | 21.09 |
| 2013-02-01 | 21.09 |
| 2013-01-31 | 21.35 |
| 2013-01-30 | 21.60 |
| 2013-01-29 | 21.09 |
| 2013-01-28 | 21.09 |
| 2013-01-25 | 20.59 |
| 2013-01-24 | 20.59 |
| 2013-01-23 | 20.84 |
| 2013-01-22 | 20.59 |
| 2013-01-21 | 20.59 |
| 2013-01-18 | 20.59 |
| 2013-01-17 | 19.32 |
| 2013-01-16 | 19.32 |
| 2013-01-15 | 19.57 |
| 2013-01-14 | 19.57 |
| 2013-01-11 | 19.07 |
| 2013-01-10 | 19.57 |
| 2013-01-09 | 18.81 |
| 2013-01-08 | 17.80 |
| 2013-01-07 | 19.07 |
| 2013-01-04 | 19.07 |
| 2013-01-03 | 19.32 |
| 2013-01-02 | 19.07 |
| 2012-12-31 | 15.77 |
| 2012-12-28 | 16.03 |
| 2012-12-27 | 15.77 |
| 2012-12-24 | 15.01 |
| 2012-12-21 | 15.01 |
| 2012-12-20 | 15.52 |
| 2012-12-19 | 15.77 |
| 2012-12-18 | 15.01 |
| 2012-12-17 | 15.01 |
| 2012-12-14 | 15.77 |
| 2012-12-13 | 14.76 |
| 2012-12-12 | 15.01 |
| 2012-12-11 | 14.00 |
| 2012-12-10 | 13.75 |
| 2012-12-07 | 13.49 |
| 2012-12-06 | 13.75 |
| 2012-12-05 | 14.00 |
| 2012-12-04 | 11.47 |
| 2012-12-03 | 11.21 |
| 2012-11-30 | 12.73 |
| 2012-11-29 | 12.23 |
| 2012-11-28 | 10.96 |
| 2012-11-27 | 11.72 |
| 2012-11-26 | 11.97 |
| 2012-11-23 | 12.23 |
| 2012-11-22 | 11.21 |
| 2012-11-21 | 10.20 |
| 2012-11-20 | 8.68 |
| 2012-11-19 | 8.93 |
| 2012-11-16 | 7.67 |
| 2012-11-15 | 7.92 |
| 2012-11-14 | 9.44 |
| 2012-11-13 | 8.17 |
| 2012-11-12 | 9.44 |
| 2012-11-09 | 9.19 |
| 2012-11-08 | 9.95 |
| 2012-11-07 | 12.99 |
| 2012-11-06 | 12.23 |
| 2012-11-05 | 12.48 |
| 2012-11-02 | 13.24 |
| 2012-11-01 | 11.47 |
| 2012-10-31 | 10.45 |
| 2012-10-30 | 9.34 |
| 2012-10-29 | 9.83 |
| 2012-10-26 | 10.08 |
| 2012-10-25 | 11.32 |
| 2012-10-24 | 11.07 |
| 2012-10-22 | 10.82 |
| 2012-10-19 | 9.83 |
| 2012-10-18 | 9.83 |
| 2012-10-17 | 9.34 |
| 2012-10-16 | 8.10 |
| 2012-10-15 | 8.10 |
| 2012-10-12 | 7.85 |
| 2012-10-11 | 7.11 |
| 2012-10-10 | 6.87 |
| 2012-10-09 | 6.87 |
| 2012-10-08 | 6.12 |
| 2012-10-05 | 7.11 |
| 2012-10-04 | 6.62 |
| 2012-10-03 | 6.37 |
| 2012-09-28 | 6.37 |
| 2012-09-27 | 6.37 |
| 2012-09-26 | 4.89 |
| 2012-09-25 | 5.88 |
| 2012-09-24 | 5.63 |
| 2012-09-21 | 5.88 |
| 2012-09-20 | 5.13 |
| 2012-09-19 | 6.62 |
| 2012-09-18 | 5.13 |
| 2012-09-17 | 5.38 |
| 2012-09-14 | 5.13 |
| 2012-09-13 | 2.41 |
| 2012-09-12 | 2.66 |
| 2012-09-11 | 1.42 |
| 2012-09-10 | 1.42 |
| 2012-09-07 | 1.42 |
| 2012-09-06 | -1.84 |
| 2012-09-05 | -2.53 |
| 2012-09-04 | -1.15 |
| 2012-09-03 | -0.31 |
| 2012-08-31 | -0.80 |
| 2012-08-30 | -0.56 |
| 2012-08-29 | 0.68 |
| 2012-08-28 | 0.93 |
| 2012-08-27 | 0.93 |
| 2012-08-24 | 1.18 |
| 2012-08-23 | 2.41 |
| 2012-08-22 | 1.18 |
| 2012-08-21 | 2.41 |
| 2012-08-20 | 2.17 |
| 2012-08-17 | 2.41 |
| 2012-08-16 | 1.42 |
| 2012-08-15 | 1.92 |
| 2012-08-14 | 3.15 |
| 2012-08-13 | 1.92 |
| 2012-08-10 | 2.17 |
| 2012-08-09 | 2.91 |
| 2012-08-08 | 1.67 |
| 2012-08-07 | 1.92 |
| 2012-08-06 | 1.42 |
| 2012-08-03 | -0.06 |
| 2012-08-02 | 0.19 |
| 2012-08-01 | 0.43 |
| 2012-07-31 | 0.43 |
| 2012-07-30 | -0.31 |
| 2012-07-27 | -2.04 |
| 2012-07-26 | -4.02 |
| 2012-07-25 | -4.12 |
| 2012-07-24 | -4.22 |
| 2012-07-23 | -3.33 |
| 2012-07-20 | -0.31 |
| 2012-07-19 | -0.56 |
| 2012-07-18 | -2.34 |
| 2012-07-17 | -1.25 |
| 2012-07-16 | -3.03 |
| 2012-07-13 | -3.13 |
| 2012-07-12 | -3.43 |
| 2012-07-11 | -1.35 |
| 2012-07-10 | -1.55 |
| 2012-07-09 | -1.35 |
| 2012-07-06 | 0.43 |
| 2012-07-05 | 0.68 |
| 2012-07-04 | -0.06 |
| 2012-07-03 | 0.19 |
| 2012-06-29 | -1.25 |
| 2012-06-28 | -3.43 |
| 2012-06-27 | -2.53 |
| 2012-06-26 | -3.52 |
| 2012-06-25 | -4.02 |
| 2012-06-22 | -3.52 |
| 2012-06-21 | -2.14 |
| 2012-06-20 | -1.05 |
| 2012-06-19 | -1.45 |
| 2012-06-18 | -1.35 |
| 2012-06-15 | -2.14 |
| 2012-06-14 | -4.41 |
| 2012-06-13 | -3.62 |
| 2012-06-12 | -4.41 |
| 2012-06-11 | -4.12 |
| 2012-06-08 | -6.49 |
| 2012-06-07 | -5.60 |
| 2012-06-06 | -6.10 |
| 2012-06-05 | -8.08 |
| 2012-06-04 | -8.47 |
| 2012-06-01 | -6.29 |
| 2012-05-31 | -6.10 |
| 2012-05-30 | -6.20 |
| 2012-05-29 | -4.51 |
| 2012-05-28 | -5.70 |
| 2012-05-25 | -6.20 |
| 2012-05-24 | -6.49 |
| 2012-05-23 | -6.10 |
| 2012-05-22 | -4.71 |
| 2012-05-21 | -5.21 |
| 2012-05-18 | -5.31 |
| 2012-05-17 | -4.02 |
| 2012-05-16 | -3.92 |
| 2012-05-15 | -0.80 |
| 2012-05-14 | -1.74 |
| 2012-05-11 | -0.56 |
| 2012-05-10 | 0.68 |
| 2012-05-09 | 1.18 |
| 2012-05-08 | 2.17 |
| 2012-05-07 | 2.17 |
| 2012-05-04 | 5.13 |
| 2012-05-03 | 5.88 |
| 2012-05-02 | 6.37 |
| 2012-04-30 | 5.13 |
| 2012-04-27 | 3.40 |
| 2012-04-26 | 3.70 |
| 2012-04-25 | 2.96 |
| 2012-04-24 | 2.96 |
| 2012-04-23 | 2.72 |
| 2012-04-20 | 4.44 |
| 2012-04-19 | 4.68 |
| 2012-04-18 | 3.70 |
| 2012-04-17 | 2.47 |
| 2012-04-16 | 2.72 |
| 2012-04-13 | 3.21 |
| 2012-04-12 | 1.24 |
| 2012-04-11 | 0.26 |
| 2012-04-10 | 1.24 |
| 2012-04-05 | 2.47 |
| 2012-04-03 | 3.45 |
| 2012-04-02 | 1.98 |
| 2012-03-30 | 2.22 |
| 2012-03-29 | 2.47 |
| 2012-03-28 | 3.94 |
| 2012-03-27 | 4.93 |
| 2012-03-26 | 2.96 |
| 2012-03-23 | 2.72 |
| 2012-03-22 | 3.94 |
| 2012-03-21 | 3.94 |
| 2012-03-20 | 3.94 |
| 2012-03-19 | 4.93 |
| 2012-03-16 | 6.16 |
| 2012-03-15 | 6.16 |
| 2012-03-14 | 5.91 |
| 2012-03-13 | 5.91 |
| 2012-03-12 | 4.93 |
| 2012-03-09 | 4.68 |
| 2012-03-08 | 3.70 |
| 2012-03-07 | 2.22 |
| 2012-03-06 | 3.21 |
| 2012-03-05 | 4.93 |
| 2012-03-02 | 7.14 |
| 2012-03-01 | 6.16 |
| 2012-02-29 | 7.38 |
| 2012-02-28 | 7.14 |
| 2012-02-27 | 5.17 |
| 2012-02-24 | 5.91 |
| 2012-02-23 | 6.16 |
| 2012-02-22 | 6.89 |
| 2012-02-21 | 6.40 |
| 2012-02-20 | 6.16 |
| 2012-02-17 | 6.40 |
| 2012-02-16 | 5.42 |
| 2012-02-15 | 6.16 |
| 2012-02-14 | 3.70 |
| 2012-02-13 | 3.70 |
| 2012-02-10 | 2.96 |
| 2012-02-09 | 4.19 |
| 2012-02-08 | 4.19 |
| 2012-02-07 | 2.47 |
| 2012-02-06 | 2.72 |
| 2012-02-03 | 2.72 |
| 2012-02-02 | 2.72 |
| 2012-02-01 | 1.00 |
| 2012-01-31 | 0.75 |
| 2012-01-30 | 0.01 |
| 2012-01-27 | 1.73 |
| 2012-01-26 | 1.24 |
| 2012-01-20 | -0.48 |
| 2012-01-19 | -0.97 |
| 2012-01-18 | -2.30 |
| 2012-01-17 | -2.59 |
| 2012-01-16 | -5.84 |
| 2012-01-13 | -4.75 |
| 2012-01-12 | -5.25 |
| 2012-01-11 | -4.95 |
| 2012-01-10 | -5.84 |
| 2012-01-09 | -6.23 |
| 2012-01-06 | -7.90 |
| 2012-01-05 | -6.62 |
| 2012-01-04 | -7.11 |
| 2012-01-03 | -6.52 |
| 2011-12-30 | -8.69 |
| 2011-12-29 | -8.98 |
| 2011-12-28 | -8.29 |
| 2011-12-23 | -7.70 |
| 2011-12-22 | -8.98 |
| 2011-12-21 | -8.88 |
| 2011-12-20 | -10.46 |
| 2011-12-19 | -10.46 |
| 2011-12-16 | -9.28 |
| 2011-12-15 | -10.65 |
| 2011-12-14 | -9.18 |
| 2011-12-13 | -8.59 |
| 2011-12-12 | -8.19 |
| 2011-12-09 | -8.10 |
| 2011-12-08 | -5.34 |
| 2011-12-07 | -4.75 |
| 2011-12-06 | -6.23 |
| 2011-12-05 | -4.95 |
| 2011-12-02 | -5.54 |
| 2011-12-01 | -5.84 |
| 2011-11-30 | -11.04 |
| 2011-11-29 | -9.67 |
| 2011-11-28 | -10.65 |
| 2011-11-25 | -12.42 |
| 2011-11-24 | -11.14 |
| 2011-11-23 | -11.63 |
| 2011-11-22 | -9.77 |
| 2011-11-21 | -9.87 |
| 2011-11-18 | -8.59 |
| 2011-11-17 | -7.11 |
| 2011-11-16 | -6.52 |
| 2011-11-15 | -4.56 |
| 2011-11-14 | -3.38 |
| 2011-11-11 | -5.44 |
| 2011-11-10 | -6.43 |
| 2011-11-09 | -1.22 |
| 2011-11-08 | -2.69 |
| 2011-11-07 | -2.89 |
| 2011-11-04 | -2.00 |
| 2011-11-03 | -5.15 |
| 2011-11-02 | -2.40 |
| 2011-11-01 | -4.46 |
| 2011-10-31 | -1.90 |
| 2011-10-28 | -0.97 |
| 2011-10-27 | -2.89 |
| 2011-10-26 | -5.72 |
| 2011-10-25 | -6.29 |
| 2011-10-24 | -7.06 |
| 2011-10-21 | -10.61 |
| 2011-10-20 | -10.90 |
| 2011-10-19 | -9.46 |
| 2011-10-18 | -10.71 |
| 2011-10-17 | -6.77 |
| 2011-10-14 | -8.60 |
| 2011-10-13 | -7.16 |
| 2011-10-12 | -9.27 |
| 2011-10-11 | -10.23 |
| 2011-10-10 | -12.24 |
| 2011-10-07 | -12.34 |
| 2011-10-06 | -14.83 |
| 2011-10-04 | -19.34 |
| 2011-10-03 | -16.65 |
| 2011-09-30 | -13.01 |
| 2011-09-28 | -10.90 |
| 2011-09-27 | -10.32 |
| 2011-09-26 | -13.77 |
| 2011-09-23 | -12.53 |
| 2011-09-22 | -11.28 |
| 2011-09-21 | -7.06 |
| 2011-09-20 | -5.91 |
| 2011-09-19 | -6.68 |
| 2011-09-16 | -3.85 |
| 2011-09-15 | -5.05 |
| 2011-09-14 | -5.72 |
| 2011-09-12 | -6.01 |
| 2011-09-09 | -2.17 |
| 2011-09-08 | -1.93 |
| 2011-09-07 | -1.45 |
| 2011-09-06 | -3.13 |
| 2011-09-05 | -3.37 |
| 2011-09-02 | -0.73 |
| 2011-09-01 | 0.95 |
| 2011-08-31 | 0.71 |
| 2011-08-30 | -0.73 |
| 2011-08-29 | -2.41 |
| 2011-08-26 | -4.09 |
| 2011-08-25 | -3.13 |
| 2011-08-24 | -4.37 |
| 2011-08-23 | -2.65 |
| 2011-08-22 | -4.37 |
| 2011-08-19 | -4.85 |
| 2011-08-18 | -2.17 |
| 2011-08-17 | -0.49 |
| 2011-08-16 | -0.97 |
| 2011-08-15 | -0.73 |
| 2011-08-12 | -3.85 |
| 2011-08-11 | -3.85 |
| 2011-08-10 | -3.13 |
| 2011-08-09 | -5.24 |
| 2011-08-08 | 0.47 |
| 2011-08-05 | 2.39 |
| 2011-08-04 | 6.94 |
| 2011-08-03 | 7.66 |
| 2011-08-02 | 9.58 |
| 2011-08-01 | 11.02 |
| 2011-07-29 | 9.58 |
| 2011-07-28 | 10.30 |
| 2011-07-27 | 10.30 |
| 2011-07-26 | 10.06 |
| 2011-07-25 | 9.10 |
| 2011-07-22 | 9.82 |
| 2011-07-21 | 7.42 |
| 2011-07-20 | 7.66 |
| 2011-07-19 | 7.18 |
| 2011-07-18 | 6.46 |
| 2011-07-15 | 6.94 |
| 2011-07-14 | 7.42 |
| 2011-07-13 | 7.18 |
| 2011-07-12 | 5.98 |
| 2011-07-11 | 9.34 |
| 2011-07-08 | 11.02 |
| 2011-07-07 | 10.06 |
| 2011-07-06 | 10.30 |
| 2011-07-05 | 11.50 |
| 2011-07-04 | 11.50 |
| 2011-06-30 | 9.58 |
| 2011-06-29 | 7.90 |
| 2011-06-28 | 8.14 |
| 2011-06-27 | 7.90 |
| 2011-06-24 | 8.38 |
| 2011-06-23 | 6.46 |
| 2011-06-22 | 6.94 |
| 2011-06-21 | 6.94 |
| 2011-06-20 | 5.74 |
| 2011-06-17 | 6.22 |
| 2011-06-16 | 7.42 |
| 2011-06-15 | 9.10 |
| 2011-06-14 | 9.82 |
| 2011-06-13 | 9.82 |
| 2011-06-10 | 9.34 |
| 2011-06-09 | 10.30 |
| 2011-06-08 | 10.54 |
| 2011-06-07 | 11.50 |
| 2011-06-03 | 11.98 |
| 2011-06-02 | 13.18 |
| 2011-06-01 | 14.86 |
| 2011-05-31 | 15.34 |
| 2011-05-30 | 12.70 |
| 2011-05-27 | 12.46 |
| 2011-05-26 | 11.02 |
| 2011-05-25 | 10.54 |
| 2011-05-24 | 10.54 |
| 2011-05-23 | 10.30 |
| 2011-05-20 | 12.70 |
| 2011-05-19 | 12.46 |
| 2011-05-18 | 11.50 |
| 2011-05-17 | 10.78 |
| 2011-05-16 | 11.26 |
| 2011-05-13 | 12.94 |
| 2011-05-12 | 11.50 |
| 2011-05-11 | 12.70 |
| 2011-05-09 | 12.70 |
| 2011-05-06 | 11.74 |
| 2011-05-05 | 12.22 |
| 2011-05-04 | 12.22 |
| 2011-05-03 | 13.90 |
| 2011-04-29 | 14.14 |
| 2011-04-28 | 14.86 |
| 2011-04-27 | 15.19 |
| 2011-04-26 | 15.67 |
| 2011-04-21 | 16.38 |
| 2011-04-20 | 14.95 |
| 2011-04-19 | 13.28 |
| 2011-04-18 | 14.71 |
| 2011-04-15 | 15.43 |
| 2011-04-14 | 15.43 |
| 2011-04-13 | 16.38 |
| 2011-04-12 | 15.43 |
| 2011-04-11 | 17.10 |
| 2011-04-08 | 17.58 |
| 2011-04-07 | 17.10 |
| 2011-04-06 | 16.86 |
| 2011-04-04 | 16.15 |
| 2011-04-01 | 14.48 |
| 2011-03-31 | 13.28 |
| 2011-03-30 | 12.81 |
| 2011-03-29 | 11.14 |
| 2011-03-28 | 11.14 |
| 2011-03-25 | 11.38 |
| 2011-03-24 | 10.42 |
| 2011-03-23 | 9.94 |
| 2011-03-22 | 9.71 |
| 2011-03-21 | 9.23 |
| 2011-03-18 | 7.56 |
| 2011-03-17 | 7.32 |
| 2011-03-16 | 9.23 |
| 2011-03-15 | 8.99 |
| 2011-03-14 | 12.09 |
| 2011-03-11 | 11.61 |
| 2011-03-10 | 13.28 |
| 2011-03-09 | 14.48 |
| 2011-03-08 | 14.00 |
| 2011-03-07 | 11.85 |
| 2011-03-04 | 12.57 |
| 2011-03-03 | 11.14 |
| 2011-03-02 | 10.42 |
| 2011-03-01 | 12.57 |
| 2011-02-28 | 12.33 |
| 2011-02-25 | 10.66 |
| 2011-02-24 | 8.51 |
| 2011-02-23 | 10.18 |
| 2011-02-22 | 10.42 |
| 2011-02-21 | 12.81 |
| 2011-02-18 | 13.28 |
| 2011-02-17 | 11.85 |
| 2011-02-16 | 11.14 |
| 2011-02-15 | 9.94 |
| 2011-02-14 | 10.90 |
| 2011-02-11 | 9.71 |
| 2011-02-10 | 8.99 |
| 2011-02-09 | 11.14 |
| 2011-02-08 | 12.57 |
| 2011-02-07 | 13.04 |
| 2011-02-02 | 14.71 |
| 2011-02-01 | 12.81 |
| 2011-01-31 | 12.81 |
| 2011-01-28 | 13.28 |
| 2011-01-27 | 14.24 |
| 2011-01-26 | 14.48 |
| 2011-01-25 | 14.24 |
| 2011-01-24 | 14.24 |
| 2011-01-21 | 14.71 |
| 2011-01-20 | 15.19 |
| 2011-01-19 | 17.10 |
| 2011-01-18 | 16.15 |
| 2011-01-17 | 16.15 |
| 2011-01-14 | 16.62 |
| 2011-01-13 | 16.38 |
| 2011-01-12 | 15.91 |
| 2011-01-11 | 14.24 |
| 2011-01-10 | 13.04 |
| 2011-01-07 | 13.76 |
| 2011-01-06 | 14.24 |
| 2011-01-05 | 14.00 |
| 2011-01-04 | 13.52 |
| 2011-01-03 | 12.57 |
| 2010-12-31 | 10.66 |
| 2010-12-30 | 10.42 |
| 2010-12-29 | 10.42 |
| 2010-12-28 | 8.75 |
| 2010-12-24 | 9.71 |
| 2010-12-23 | 9.94 |
| 2010-12-22 | 10.66 |
| 2010-12-21 | 10.66 |
| 2010-12-20 | 8.75 |
| 2010-12-17 | 8.99 |
| 2010-12-16 | 8.75 |
| 2010-12-15 | 9.94 |
| 2010-12-14 | 12.57 |
| 2010-12-13 | 12.09 |
| 2010-12-10 | 11.38 |
| 2010-12-09 | 11.14 |
| 2010-12-08 | 10.66 |
| 2010-12-07 | 12.57 |
| 2010-12-06 | 11.38 |
| 2010-12-03 | 12.33 |
| 2010-12-02 | 12.57 |
| 2010-12-01 | 11.61 |
| 2010-11-30 | 10.66 |
| 2010-11-29 | 11.38 |
| 2010-11-26 | 9.71 |
| 2010-11-25 | 10.66 |
| 2010-11-24 | 10.66 |
| 2010-11-23 | 9.94 |
| 2010-11-22 | 13.04 |
| 2010-11-19 | 13.28 |
| 2010-11-18 | 13.28 |
| 2010-11-17 | 11.38 |
| 2010-11-16 | 13.52 |
| 2010-11-15 | 15.19 |
| 2010-11-12 | 16.15 |
| 2010-11-11 | 18.53 |
| 2010-11-10 | 17.58 |
| 2010-11-09 | 18.77 |
| 2010-11-08 | 19.72 |
| 2010-11-05 | 19.25 |
| 2010-11-04 | 17.34 |
| 2010-11-03 | 15.67 |
| 2010-11-02 | 13.28 |
| 2010-11-01 | 13.52 |
| 2010-10-29 | 10.42 |
| 2010-10-28 | 11.33 |
| 2010-10-27 | 11.09 |
| 2010-10-26 | 12.97 |
| 2010-10-25 | 13.20 |
| 2010-10-22 | 12.50 |
| 2010-10-21 | 13.43 |
| 2010-10-20 | 12.97 |
| 2010-10-19 | 13.90 |
| 2010-10-18 | 12.50 |
| 2010-10-15 | 13.90 |
| 2010-10-14 | 14.13 |
| 2010-10-13 | 12.50 |
| 2010-10-12 | 10.86 |
| 2010-10-11 | 11.33 |
| 2010-10-08 | 9.92 |
| 2010-10-07 | 9.69 |
| 2010-10-06 | 9.92 |
| 2010-10-05 | 8.29 |
| 2010-10-04 | 8.29 |
| 2010-09-30 | 7.35 |
| 2010-09-29 | 7.35 |
| 2010-09-28 | 5.95 |
| 2010-09-27 | 7.12 |
| 2010-09-24 | 6.18 |
| 2010-09-22 | 5.71 |
| 2010-09-21 | 5.71 |
| 2010-09-20 | 5.25 |
| 2010-09-17 | 5.25 |
| 2010-09-16 | 4.08 |
| 2010-09-15 | 4.31 |
| 2010-09-14 | 4.08 |
| 2010-09-13 | 4.08 |
| 2010-09-10 | 1.97 |
| 2010-09-09 | 1.50 |
| 2010-09-08 | 1.04 |
| 2010-09-07 | 2.67 |
| 2010-09-06 | 2.44 |
| 2010-09-03 | 0.57 |
| 2010-09-02 | 0.10 |
| 2010-09-01 | -1.54 |
| 2010-08-31 | -2.24 |
| 2010-08-30 | -1.07 |
| 2010-08-27 | -1.77 |
| 2010-08-26 | -1.30 |
| 2010-08-25 | -1.77 |
| 2010-08-24 | -1.30 |
| 2010-08-23 | -0.13 |
| 2010-08-20 | 0.10 |
| 2010-08-19 | 0.57 |
| 2010-08-18 | 0.34 |
| 2010-08-17 | 0.80 |
| 2010-08-16 | 0.57 |
| 2010-08-13 | 0.34 |
| 2010-08-12 | 0.57 |
| 2010-08-11 | 1.74 |
| 2010-08-10 | 2.21 |
| 2010-08-09 | 3.84 |
| 2010-08-06 | 3.38 |
| 2010-08-05 | 2.91 |
| 2010-08-04 | 2.67 |
| 2010-08-03 | 2.44 |
| 2010-08-02 | 1.97 |
| 2010-07-30 | 0.10 |
| 2010-07-29 | 0.80 |
| 2010-07-28 | 0.80 |
| 2010-07-27 | 0.10 |
| 2010-07-26 | -0.60 |
| 2010-07-23 | -0.60 |
| 2010-07-22 | -1.77 |
| 2010-07-21 | -2.00 |
| 2010-07-20 | -3.41 |
| 2010-07-19 | -4.34 |
| 2010-07-16 | -3.41 |
| 2010-07-15 | -3.41 |
| 2010-07-14 | -1.77 |
| 2010-07-13 | -2.71 |
| 2010-07-12 | -2.24 |
| 2010-07-09 | -2.71 |
| 2010-07-08 | -4.58 |
| 2010-07-07 | -5.28 |
| 2010-07-06 | -4.34 |
| 2010-07-05 | -5.51 |
| 2010-07-02 | -5.28 |
| 2010-06-30 | -3.87 |
| 2010-06-29 | -3.64 |
| 2010-06-28 | -1.07 |
| 2010-06-25 | -1.54 |
| 2010-06-24 | -1.54 |
| 2010-06-23 | -0.60 |
| 2010-06-22 | -0.60 |
| 2010-06-21 | -0.13 |
| 2010-06-18 | -3.41 |
| 2010-06-17 | -3.87 |
| 2010-06-15 | -4.11 |
| 2010-06-14 | -4.34 |
| 2010-06-11 | -5.28 |
| 2010-06-10 | -6.21 |
| 2010-06-09 | -6.21 |
| 2010-06-08 | -7.10 |
| 2010-06-07 | -7.66 |
| 2010-06-04 | -5.51 |
| 2010-06-03 | -5.75 |
| 2010-06-02 | -7.20 |
| 2010-06-01 | -7.10 |
| 2010-05-31 | -5.98 |
| 2010-05-28 | -5.98 |
| 2010-05-27 | -7.29 |
| 2010-05-26 | -8.69 |
| 2010-05-25 | -9.63 |
| 2010-05-24 | -6.63 |
| 2010-05-20 | -7.01 |
| 2010-05-19 | -7.01 |
| 2010-05-18 | -5.51 |
| 2010-05-17 | -6.82 |
| 2010-05-14 | -4.81 |
| 2010-05-13 | -3.64 |
| 2010-05-12 | -4.58 |
| 2010-05-11 | -4.81 |
| 2010-05-10 | -3.41 |
| 2010-05-07 | -5.98 |
| 2010-05-06 | -4.81 |
| 2010-05-05 | -4.11 |
| 2010-05-04 | -2.24 |
| 2010-05-03 | -2.00 |
| 2010-04-30 | -0.60 |
| 2010-04-29 | -2.24 |
| 2010-04-28 | -1.40 |
| 2010-04-27 | -0.23 |
| 2010-04-26 | 1.16 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 0.70 |
| 2010-04-21 | 0.93 |
| 2010-04-20 | 1.40 |
| 2010-04-19 | 0.70 |
| 2010-04-16 | 2.79 |
| 2010-04-15 | 3.95 |
| 2010-04-14 | 3.95 |
| 2010-04-13 | 3.95 |
| 2010-04-12 | 4.19 |
| 2010-04-09 | 4.19 |
| 2010-04-08 | 2.56 |
| 2010-04-07 | 2.79 |
| 2010-04-01 | 1.40 |
| 2010-03-31 | -0.23 |
| 2010-03-30 | 0.23 |
| 2010-03-29 | -0.23 |
| 2010-03-26 | -1.40 |
| 2010-03-25 | -2.56 |
| 2010-03-24 | -1.16 |
| 2010-03-23 | -1.40 |
| 2010-03-22 | -1.63 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 0.00 |
| 2010-03-17 | 0.47 |
| 2010-03-16 | -1.40 |
| 2010-03-15 | -0.93 |
| 2010-03-12 | -0.70 |
| 2010-03-11 | -0.47 |
| 2010-03-10 | -0.47 |
| 2010-03-09 | -0.47 |
| 2010-03-08 | -0.70 |
| 2010-03-05 | -2.56 |
| 2010-03-04 | -3.49 |
| 2010-03-03 | -2.09 |
| 2010-03-02 | -1.86 |
| 2010-03-01 | -1.40 |
| 2010-02-26 | -3.26 |
| 2010-02-25 | -4.42 |
| 2010-02-24 | -3.95 |
| 2010-02-23 | -3.49 |
| 2010-02-22 | -4.65 |
| 2010-02-19 | -6.74 |
| 2010-02-18 | -4.42 |
| 2010-02-17 | -3.72 |
| 2010-02-12 | -4.88 |
| 2010-02-11 | -4.88 |
| 2010-02-10 | -6.51 |
| 2010-02-09 | -7.35 |
| 2010-02-08 | -8.28 |
| 2010-02-05 | -7.63 |
| 2010-02-04 | -4.65 |
| 2010-02-03 | -3.02 |
| 2010-02-02 | -4.88 |
| 2010-02-01 | -5.12 |
| 2010-01-29 | -5.81 |
| 2010-01-28 | -4.65 |
| 2010-01-27 | -6.05 |
| 2010-01-26 | -5.58 |
| 2010-01-25 | -3.49 |
| 2010-01-22 | -2.56 |
| 2010-01-21 | -2.33 |
| 2010-01-20 | -0.47 |
| 2010-01-19 | 1.40 |
| 2010-01-18 | 0.47 |
| 2010-01-15 | 1.40 |
| 2010-01-14 | 1.63 |
| 2010-01-13 | 1.86 |
| 2010-01-12 | 4.19 |
| 2010-01-11 | 5.12 |
| 2010-01-08 | 4.65 |
| 2010-01-07 | 4.42 |
| 2010-01-06 | 5.12 |
| 2010-01-05 | 4.42 |
| 2010-01-04 | 2.09 |
| 2009-12-31 | 2.33 |
| 2009-12-30 | 0.93 |
| 2009-12-29 | 0.47 |
| 2009-12-28 | 0.47 |
| 2009-12-24 | 0.70 |
| 2009-12-23 | -0.47 |
| 2009-12-22 | -1.40 |
| 2009-12-21 | -1.86 |
| 2009-12-18 | -0.93 |
| 2009-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy