Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-17 | 139.79 |
| 2025-09-16 | 138.71 |
| 2025-09-15 | 136.02 |
| 2025-09-12 | 136.56 |
| 2025-09-11 | 137.10 |
| 2025-09-10 | 137.63 |
| 2025-09-09 | 140.86 |
| 2025-09-08 | 145.70 |
| 2025-09-05 | 150.00 |
| 2025-09-04 | 139.79 |
| 2025-09-03 | 135.48 |
| 2025-09-02 | 138.71 |
| 2025-09-01 | 138.17 |
| 2025-08-29 | 134.41 |
| 2025-08-28 | 138.17 |
| 2025-08-27 | 139.25 |
| 2025-08-26 | 151.08 |
| 2025-08-25 | 152.69 |
| 2025-08-22 | 148.92 |
| 2025-08-21 | 152.15 |
| 2025-08-20 | 156.99 |
| 2025-08-19 | 155.38 |
| 2025-08-18 | 158.06 |
| 2025-08-15 | 157.53 |
| 2025-08-14 | 152.15 |
| 2025-08-13 | 162.37 |
| 2025-08-12 | 163.98 |
| 2025-08-11 | 167.74 |
| 2025-08-08 | 159.14 |
| 2025-08-07 | 156.99 |
| 2025-08-06 | 159.68 |
| 2025-08-05 | 161.83 |
| 2025-08-04 | 162.37 |
| 2025-08-01 | 162.37 |
| 2025-07-31 | 150.54 |
| 2025-07-30 | 160.75 |
| 2025-07-29 | 167.74 |
| 2025-07-28 | 168.28 |
| 2025-07-25 | 178.49 |
| 2025-07-24 | 183.33 |
| 2025-07-23 | 170.43 |
| 2025-07-22 | 190.32 |
| 2025-07-21 | 168.82 |
| 2025-07-18 | 160.22 |
| 2025-07-17 | 165.59 |
| 2025-07-16 | 165.05 |
| 2025-07-15 | 160.75 |
| 2025-07-14 | 174.19 |
| 2025-07-11 | 175.27 |
| 2025-07-10 | 170.97 |
| 2025-07-09 | 177.96 |
| 2025-07-08 | 197.85 |
| 2025-07-07 | 175.27 |
| 2025-07-04 | 177.96 |
| 2025-07-03 | 156.45 |
| 2025-07-02 | 152.69 |
| 2025-06-30 | 130.65 |
| 2025-06-27 | 123.66 |
| 2025-06-26 | 119.89 |
| 2025-06-25 | 124.19 |
| 2025-06-24 | 131.72 |
| 2025-06-23 | 128.49 |
| 2025-06-20 | 148.92 |
| 2025-06-19 | 152.69 |
| 2025-06-18 | 116.67 |
| 2025-06-17 | 125.27 |
| 2025-06-16 | 113.44 |
| 2025-06-13 | 105.38 |
| 2025-06-12 | 106.45 |
| 2025-06-11 | 107.53 |
| 2025-06-10 | 102.69 |
| 2025-06-09 | 103.23 |
| 2025-06-06 | 102.69 |
| 2025-06-05 | 100.54 |
| 2025-06-04 | 100.54 |
| 2025-06-03 | 97.85 |
| 2025-06-02 | 97.85 |
| 2025-05-30 | 103.23 |
| 2025-05-29 | 102.15 |
| 2025-05-28 | 98.39 |
| 2025-05-27 | 95.70 |
| 2025-05-26 | 96.24 |
| 2025-05-23 | 96.24 |
| 2025-05-22 | 96.24 |
| 2025-05-21 | 103.76 |
| 2025-05-20 | 104.84 |
| 2025-05-19 | 105.91 |
| 2025-05-16 | 107.53 |
| 2025-05-15 | 104.84 |
| 2025-05-14 | 106.45 |
| 2025-05-13 | 108.06 |
| 2025-05-12 | 109.68 |
| 2025-05-09 | 97.31 |
| 2025-05-08 | 102.15 |
| 2025-05-07 | 103.76 |
| 2025-05-06 | 95.70 |
| 2025-05-02 | 91.40 |
| 2025-04-30 | 84.95 |
| 2025-04-29 | 85.48 |
| 2025-04-28 | 84.41 |
| 2025-04-25 | 88.71 |
| 2025-04-24 | 90.32 |
| 2025-04-23 | 93.55 |
| 2025-04-22 | 98.92 |
| 2025-04-17 | 80.65 |
| 2025-04-16 | 79.57 |
| 2025-04-15 | 86.02 |
| 2025-04-14 | 88.71 |
| 2025-04-11 | 84.95 |
| 2025-04-10 | 84.95 |
| 2025-04-09 | 83.33 |
| 2025-04-08 | 80.11 |
| 2025-04-07 | 70.97 |
| 2025-04-03 | 105.91 |
| 2025-04-02 | 104.30 |
| 2025-04-01 | 104.84 |
| 2025-03-31 | 104.84 |
| 2025-03-28 | 111.29 |
| 2025-03-27 | 117.74 |
| 2025-03-26 | 132.26 |
| 2025-03-25 | 148.92 |
| 2025-03-24 | 145.70 |
| 2025-03-21 | 149.46 |
| 2025-03-20 | 167.74 |
| 2025-03-19 | 104.30 |
| 2025-03-18 | 104.84 |
| 2025-03-17 | 101.61 |
| 2025-03-14 | 100.00 |
| 2025-03-13 | 95.16 |
| 2025-03-12 | 94.62 |
| 2025-03-11 | 95.70 |
| 2025-03-10 | 94.09 |
| 2025-03-07 | 93.01 |
| 2025-03-06 | 94.62 |
| 2025-03-05 | 92.47 |
| 2025-03-04 | 89.25 |
| 2025-03-03 | 91.40 |
| 2025-02-28 | 89.25 |
| 2025-02-27 | 95.70 |
| 2025-02-26 | 98.39 |
| 2025-02-25 | 94.09 |
| 2025-02-24 | 91.94 |
| 2025-02-21 | 91.94 |
| 2025-02-20 | 93.55 |
| 2025-02-19 | 93.01 |
| 2025-02-18 | 91.94 |
| 2025-02-17 | 94.62 |
| 2025-02-14 | 93.55 |
| 2025-02-13 | 92.47 |
| 2025-02-12 | 95.70 |
| 2025-02-11 | 95.70 |
| 2025-02-10 | 101.08 |
| 2025-02-07 | 103.76 |
| 2025-02-06 | 99.46 |
| 2025-02-05 | 98.92 |
| 2025-02-04 | 105.91 |
| 2025-02-03 | 100.54 |
| 2025-01-28 | 101.61 |
| 2025-01-27 | 97.85 |
| 2025-01-24 | 95.16 |
| 2025-01-23 | 94.62 |
| 2025-01-22 | 94.62 |
| 2025-01-21 | 96.77 |
| 2025-01-20 | 98.39 |
| 2025-01-17 | 97.85 |
| 2025-01-16 | 98.39 |
| 2025-01-15 | 98.92 |
| 2025-01-14 | 97.31 |
| 2025-01-13 | 96.24 |
| 2025-01-10 | 96.24 |
| 2025-01-09 | 100.00 |
| 2025-01-08 | 101.08 |
| 2025-01-07 | 101.08 |
| 2025-01-06 | 101.61 |
| 2025-01-03 | 103.23 |
| 2025-01-02 | 102.69 |
| 2024-12-31 | 105.91 |
| 2024-12-30 | 102.69 |
| 2024-12-27 | 102.69 |
| 2024-12-24 | 99.46 |
| 2024-12-23 | 98.92 |
| 2024-12-20 | 102.15 |
| 2024-12-19 | 104.30 |
| 2024-12-18 | 103.23 |
| 2024-12-17 | 108.06 |
| 2024-12-16 | 109.14 |
| 2024-12-13 | 113.44 |
| 2024-12-12 | 117.74 |
| 2024-12-11 | 116.67 |
| 2024-12-10 | 115.59 |
| 2024-12-09 | 119.89 |
| 2024-12-06 | 115.59 |
| 2024-12-05 | 112.90 |
| 2024-12-04 | 113.98 |
| 2024-12-03 | 116.67 |
| 2024-12-02 | 117.74 |
| 2024-11-29 | 116.67 |
| 2024-11-28 | 112.37 |
| 2024-11-27 | 111.29 |
| 2024-11-26 | 109.68 |
| 2024-11-25 | 114.52 |
| 2024-11-22 | 115.59 |
| 2024-11-21 | 122.58 |
| 2024-11-20 | 123.66 |
| 2024-11-19 | 124.19 |
| 2024-11-18 | 124.73 |
| 2024-11-15 | 124.19 |
| 2024-11-14 | 125.27 |
| 2024-11-13 | 130.65 |
| 2024-11-12 | 127.42 |
| 2024-11-11 | 136.56 |
| 2024-11-08 | 133.33 |
| 2024-11-07 | 137.63 |
| 2024-11-06 | 133.33 |
| 2024-11-05 | 139.25 |
| 2024-11-04 | 134.41 |
| 2024-11-01 | 133.33 |
| 2024-10-31 | 135.48 |
| 2024-10-30 | 136.56 |
| 2024-10-29 | 137.63 |
| 2024-10-28 | 145.70 |
| 2024-10-25 | 148.92 |
| 2024-10-24 | 133.33 |
| 2024-10-23 | 147.85 |
| 2024-10-22 | 132.80 |
| 2024-10-21 | 127.96 |
| 2024-10-18 | 127.96 |
| 2024-10-17 | 118.28 |
| 2024-10-16 | 124.73 |
| 2024-10-15 | 121.51 |
| 2024-10-14 | 134.41 |
| 2024-10-10 | 146.24 |
| 2024-10-09 | 142.47 |
| 2024-10-08 | 181.18 |
| 2024-10-07 | 222.58 |
| 2024-10-04 | 156.99 |
| 2024-10-03 | 143.01 |
| 2024-10-02 | 151.08 |
| 2024-09-30 | 144.09 |
| 2024-09-27 | 123.12 |
| 2024-09-26 | 113.98 |
| 2024-09-25 | 108.06 |
| 2024-09-24 | 105.91 |
| 2024-09-23 | 101.61 |
| 2024-09-20 | 102.15 |
| 2024-09-19 | 102.69 |
| 2024-09-17 | 117.74 |
| 2024-09-16 | 116.13 |
| 2024-09-13 | 96.24 |
| 2024-09-12 | 98.92 |
| 2024-09-11 | 101.61 |
| 2024-09-10 | 103.76 |
| 2024-09-09 | 112.90 |
| 2024-09-05 | 115.05 |
| 2024-09-04 | 116.67 |
| 2024-09-03 | 125.81 |
| 2024-09-02 | 112.37 |
| 2024-08-30 | 112.37 |
| 2024-08-29 | 111.83 |
| 2024-08-28 | 108.60 |
| 2024-08-27 | 112.37 |
| 2024-08-26 | 112.90 |
| 2024-08-23 | 112.37 |
| 2024-08-22 | 113.44 |
| 2024-08-21 | 116.13 |
| 2024-08-20 | 116.67 |
| 2024-08-19 | 119.35 |
| 2024-08-16 | 121.51 |
| 2024-08-15 | 120.97 |
| 2024-08-14 | 121.51 |
| 2024-08-13 | 121.51 |
| 2024-08-12 | 122.58 |
| 2024-08-09 | 124.73 |
| 2024-08-08 | 124.19 |
| 2024-08-07 | 123.12 |
| 2024-08-06 | 124.19 |
| 2024-08-05 | 123.66 |
| 2024-08-02 | 124.19 |
| 2024-08-01 | 122.58 |
| 2024-07-31 | 124.73 |
| 2024-07-30 | 119.35 |
| 2024-07-29 | 119.89 |
| 2024-07-26 | 120.43 |
| 2024-07-25 | 119.89 |
| 2024-07-24 | 117.74 |
| 2024-07-23 | 117.74 |
| 2024-07-22 | 119.89 |
| 2024-07-19 | 121.51 |
| 2024-07-18 | 122.58 |
| 2024-07-17 | 122.58 |
| 2024-07-16 | 119.35 |
| 2024-07-15 | 120.43 |
| 2024-07-12 | 129.03 |
| 2024-07-11 | 128.49 |
| 2024-07-10 | 123.66 |
| 2024-07-09 | 130.11 |
| 2024-07-08 | 122.04 |
| 2024-07-05 | 126.34 |
| 2024-07-04 | 126.88 |
| 2024-07-03 | 131.18 |
| 2024-07-02 | 129.57 |
| 2024-06-28 | 133.33 |
| 2024-06-27 | 129.57 |
| 2024-06-26 | 132.80 |
| 2024-06-25 | 131.18 |
| 2024-06-24 | 130.65 |
| 2024-06-21 | 139.25 |
| 2024-06-20 | 138.17 |
| 2024-06-19 | 144.62 |
| 2024-06-18 | 144.09 |
| 2024-06-17 | 143.55 |
| 2024-06-14 | 147.31 |
| 2024-06-13 | 145.70 |
| 2024-06-12 | 145.70 |
| 2024-06-11 | 148.92 |
| 2024-06-07 | 155.38 |
| 2024-06-06 | 150.54 |
| 2024-06-05 | 161.83 |
| 2024-06-04 | 165.05 |
| 2024-06-03 | 164.52 |
| 2024-05-31 | 168.82 |
| 2024-05-30 | 174.73 |
| 2024-05-29 | 178.49 |
| 2024-05-28 | 173.12 |
| 2024-05-27 | 173.12 |
| 2024-05-24 | 176.34 |
| 2024-05-23 | 181.18 |
| 2024-05-22 | 185.48 |
| 2024-05-21 | 185.48 |
| 2024-05-20 | 189.78 |
| 2024-05-17 | 191.94 |
| 2024-05-16 | 177.96 |
| 2024-05-14 | 177.42 |
| 2024-05-13 | 179.57 |
| 2024-05-10 | 177.42 |
| 2024-05-09 | 176.88 |
| 2024-05-08 | 174.73 |
| 2024-05-07 | 184.95 |
| 2024-05-06 | 183.87 |
| 2024-05-03 | 195.16 |
| 2024-05-02 | 198.92 |
| 2024-04-30 | 188.17 |
| 2024-04-29 | 211.83 |
| 2024-04-26 | 187.10 |
| 2024-04-25 | 184.95 |
| 2024-04-24 | 186.02 |
| 2024-04-23 | 183.87 |
| 2024-04-22 | 184.41 |
| 2024-04-19 | 180.11 |
| 2024-04-18 | 180.11 |
| 2024-04-17 | 177.96 |
| 2024-04-16 | 176.88 |
| 2024-04-15 | 186.02 |
| 2024-04-12 | 193.01 |
| 2024-04-11 | 200.54 |
| 2024-04-10 | 200.54 |
| 2024-04-09 | 196.77 |
| 2024-04-08 | 196.24 |
| 2024-04-05 | 200.54 |
| 2024-04-03 | 198.92 |
| 2024-04-02 | 196.24 |
| 2024-03-28 | 197.31 |
| 2024-03-27 | 193.55 |
| 2024-03-26 | 189.78 |
| 2024-03-25 | 189.78 |
| 2024-03-22 | 190.32 |
| 2024-03-21 | 195.70 |
| 2024-03-20 | 200.54 |
| 2024-03-19 | 197.85 |
| 2024-03-18 | 196.77 |
| 2024-03-15 | 197.31 |
| 2024-03-14 | 202.69 |
| 2024-03-13 | 206.99 |
| 2024-03-12 | 208.06 |
| 2024-03-11 | 213.98 |
| 2024-03-08 | 201.08 |
| 2024-03-07 | 184.41 |
| 2024-03-06 | 184.95 |
| 2024-03-05 | 176.34 |
| 2024-03-04 | 187.10 |
| 2024-03-01 | 184.41 |
| 2024-02-29 | 184.41 |
| 2024-02-28 | 179.03 |
| 2024-02-27 | 176.34 |
| 2024-02-26 | 163.44 |
| 2024-02-23 | 160.22 |
| 2024-02-22 | 153.76 |
| 2024-02-21 | 147.31 |
| 2024-02-20 | 146.77 |
| 2024-02-19 | 146.24 |
| 2024-02-16 | 143.55 |
| 2024-02-15 | 131.18 |
| 2024-02-14 | 123.66 |
| 2024-02-09 | 138.17 |
| 2024-02-08 | 139.79 |
| 2024-02-07 | 127.42 |
| 2024-02-06 | 133.33 |
| 2024-02-05 | 119.35 |
| 2024-02-02 | 122.58 |
| 2024-02-01 | 119.89 |
| 2024-01-31 | 116.67 |
| 2024-01-30 | 121.51 |
| 2024-01-29 | 127.96 |
| 2024-01-26 | 132.80 |
| 2024-01-25 | 134.41 |
| 2024-01-24 | 123.12 |
| 2024-01-23 | 119.35 |
| 2024-01-22 | 117.74 |
| 2024-01-19 | 131.72 |
| 2024-01-18 | 143.01 |
| 2024-01-17 | 137.10 |
| 2024-01-16 | 147.31 |
| 2024-01-15 | 142.47 |
| 2024-01-12 | 143.01 |
| 2024-01-11 | 139.25 |
| 2024-01-10 | 140.32 |
| 2024-01-09 | 132.80 |
| 2024-01-08 | 126.34 |
| 2024-01-05 | 130.65 |
| 2024-01-04 | 134.41 |
| 2024-01-03 | 132.80 |
| 2024-01-02 | 119.89 |
| 2023-12-29 | 128.49 |
| 2023-12-28 | 115.05 |
| 2023-12-27 | 97.31 |
| 2023-12-22 | 96.24 |
| 2023-12-21 | 96.77 |
| 2023-12-20 | 93.01 |
| 2023-12-19 | 96.24 |
| 2023-12-18 | 99.46 |
| 2023-12-15 | 97.85 |
| 2023-12-14 | 101.61 |
| 2023-12-13 | 101.61 |
| 2023-12-12 | 109.68 |
| 2023-12-11 | 110.22 |
| 2023-12-08 | 115.05 |
| 2023-12-07 | 119.35 |
| 2023-12-06 | 129.03 |
| 2023-12-05 | 123.66 |
| 2023-12-04 | 119.35 |
| 2023-12-01 | 118.28 |
| 2023-11-30 | 129.57 |
| 2023-11-29 | 112.90 |
| 2023-11-28 | 117.20 |
| 2023-11-27 | 122.04 |
| 2023-11-24 | 124.73 |
| 2023-11-23 | 124.73 |
| 2023-11-22 | 121.51 |
| 2023-11-21 | 126.88 |
| 2023-11-20 | 125.27 |
| 2023-11-17 | 123.12 |
| 2023-11-16 | 123.66 |
| 2023-11-15 | 125.81 |
| 2023-11-14 | 113.44 |
| 2023-11-13 | 111.83 |
| 2023-11-10 | 112.37 |
| 2023-11-09 | 112.37 |
| 2023-11-08 | 114.52 |
| 2023-11-07 | 109.14 |
| 2023-11-06 | 116.13 |
| 2023-11-03 | 109.68 |
| 2023-11-02 | 102.15 |
| 2023-11-01 | 109.68 |
| 2023-10-31 | 110.75 |
| 2023-10-30 | 120.43 |
| 2023-10-27 | 121.51 |
| 2023-10-26 | 112.90 |
| 2023-10-25 | 117.20 |
| 2023-10-24 | 122.04 |
| 2023-10-20 | 120.43 |
| 2023-10-19 | 123.12 |
| 2023-10-18 | 124.19 |
| 2023-10-17 | 133.33 |
| 2023-10-16 | 136.02 |
| 2023-10-13 | 147.31 |
| 2023-10-12 | 151.08 |
| 2023-10-11 | 154.30 |
| 2023-10-10 | 142.47 |
| 2023-10-09 | 150.00 |
| 2023-10-06 | 144.09 |
| 2023-10-05 | 137.10 |
| 2023-10-04 | 131.72 |
| 2023-10-03 | 151.08 |
| 2023-09-29 | 173.12 |
| 2023-09-28 | 165.59 |
| 2023-09-27 | 149.46 |
| 2023-09-26 | 143.55 |
| 2023-09-25 | 151.61 |
| 2023-09-22 | 153.76 |
| 2023-09-21 | 148.39 |
| 2023-09-20 | 153.23 |
| 2023-09-19 | 148.92 |
| 2023-09-18 | 145.16 |
| 2023-09-15 | 147.31 |
| 2023-09-14 | 160.75 |
| 2023-09-13 | 169.35 |
| 2023-09-12 | 170.43 |
| 2023-09-11 | 178.49 |
| 2023-09-07 | 176.88 |
| 2023-09-06 | 187.10 |
| 2023-09-05 | 181.72 |
| 2023-09-04 | 186.02 |
| 2023-08-31 | 182.26 |
| 2023-08-30 | 182.80 |
| 2023-08-29 | 174.73 |
| 2023-08-28 | 170.43 |
| 2023-08-25 | 172.04 |
| 2023-08-24 | 169.35 |
| 2023-08-23 | 169.89 |
| 2023-08-22 | 170.97 |
| 2023-08-21 | 172.58 |
| 2023-08-18 | 182.26 |
| 2023-08-17 | 195.16 |
| 2023-08-16 | 193.55 |
| 2023-08-15 | 194.09 |
| 2023-08-14 | 190.86 |
| 2023-08-11 | 195.70 |
| 2023-08-10 | 207.53 |
| 2023-08-09 | 202.69 |
| 2023-08-08 | 196.24 |
| 2023-08-07 | 205.91 |
| 2023-08-04 | 210.75 |
| 2023-08-03 | 212.90 |
| 2023-08-02 | 215.59 |
| 2023-08-01 | 212.90 |
| 2023-07-31 | 219.35 |
| 2023-07-28 | 213.44 |
| 2023-07-27 | 213.98 |
| 2023-07-26 | 218.28 |
| 2023-07-25 | 217.20 |
| 2023-07-24 | 210.75 |
| 2023-07-21 | 216.67 |
| 2023-07-20 | 213.98 |
| 2023-07-19 | 224.73 |
| 2023-07-18 | 216.67 |
| 2023-07-14 | 228.49 |
| 2023-07-13 | 228.49 |
| 2023-07-12 | 229.57 |
| 2023-07-11 | 221.51 |
| 2023-07-10 | 218.82 |
| 2023-07-07 | 208.06 |
| 2023-07-06 | 227.96 |
| 2023-07-05 | 238.71 |
| 2023-07-04 | 247.85 |
| 2023-07-03 | 245.16 |
| 2023-06-30 | 233.33 |
| 2023-06-29 | 231.18 |
| 2023-06-28 | 236.02 |
| 2023-06-27 | 237.63 |
| 2023-06-26 | 231.18 |
| 2023-06-23 | 214.52 |
| 2023-06-21 | 249.46 |
| 2023-06-20 | 254.84 |
| 2023-06-19 | 260.22 |
| 2023-06-16 | 275.81 |
| 2023-06-15 | 235.48 |
| 2023-06-14 | 224.73 |
| 2023-06-13 | 231.72 |
| 2023-06-12 | 242.47 |
| 2023-06-09 | 252.15 |
| 2023-06-08 | 250.54 |
| 2023-06-07 | 251.08 |
| 2023-06-06 | 247.85 |
| 2023-06-05 | 252.15 |
| 2023-06-02 | 241.94 |
| 2023-06-01 | 227.42 |
| 2023-05-31 | 224.73 |
| 2023-05-30 | 233.33 |
| 2023-05-29 | 237.10 |
| 2023-05-25 | 252.15 |
| 2023-05-24 | 253.23 |
| 2023-05-23 | 250.54 |
| 2023-05-22 | 250.00 |
| 2023-05-19 | 246.24 |
| 2023-05-18 | 252.69 |
| 2023-05-17 | 255.38 |
| 2023-05-16 | 258.06 |
| 2023-05-15 | 254.84 |
| 2023-05-12 | 253.23 |
| 2023-05-11 | 258.06 |
| 2023-05-10 | 261.83 |
| 2023-05-09 | 258.60 |
| 2023-05-08 | 258.60 |
| 2023-05-05 | 266.13 |
| 2023-05-04 | 274.73 |
| 2023-05-03 | 249.46 |
| 2023-05-02 | 254.84 |
| 2023-04-28 | 309.14 |
| 2023-04-27 | 303.23 |
| 2023-04-26 | 311.29 |
| 2023-04-25 | 298.39 |
| 2023-04-24 | 306.99 |
| 2023-04-21 | 313.44 |
| 2023-04-20 | 330.11 |
| 2023-04-19 | 334.41 |
| 2023-04-18 | 334.41 |
| 2023-04-17 | 338.71 |
| 2023-04-14 | 324.73 |
| 2023-04-13 | 318.28 |
| 2023-04-12 | 325.81 |
| 2023-04-11 | 334.41 |
| 2023-04-06 | 325.81 |
| 2023-04-04 | 330.11 |
| 2023-04-03 | 337.63 |
| 2023-03-31 | 344.09 |
| 2023-03-30 | 345.16 |
| 2023-03-29 | 340.32 |
| 2023-03-28 | 341.40 |
| 2023-03-27 | 337.63 |
| 2023-03-24 | 340.32 |
| 2023-03-23 | 337.10 |
| 2023-03-22 | 338.71 |
| 2023-03-21 | 339.25 |
| 2023-03-20 | 333.33 |
| 2023-03-17 | 341.40 |
| 2023-03-16 | 323.66 |
| 2023-03-15 | 343.55 |
| 2023-03-14 | 330.11 |
| 2023-03-13 | 340.86 |
| 2023-03-10 | 339.25 |
| 2023-03-09 | 344.09 |
| 2023-03-08 | 347.85 |
| 2023-03-07 | 361.83 |
| 2023-03-06 | 361.29 |
| 2023-03-03 | 370.43 |
| 2023-03-02 | 370.97 |
| 2023-03-01 | 372.04 |
| 2023-02-28 | 363.44 |
| 2023-02-27 | 367.74 |
| 2023-02-24 | 361.29 |
| 2023-02-23 | 377.42 |
| 2023-02-22 | 391.94 |
| 2023-02-21 | 394.62 |
| 2023-02-20 | 402.69 |
| 2023-02-17 | 387.10 |
| 2023-02-16 | 386.02 |
| 2023-02-15 | 398.92 |
| 2023-02-14 | 422.04 |
| 2023-02-13 | 409.68 |
| 2023-02-10 | 405.38 |
| 2023-02-09 | 405.38 |
| 2023-02-08 | 402.69 |
| 2023-02-07 | 393.01 |
| 2023-02-06 | 397.85 |
| 2023-02-03 | 418.82 |
| 2023-02-02 | 432.80 |
| 2023-02-01 | 451.61 |
| 2023-01-31 | 416.67 |
| 2023-01-30 | 403.23 |
| 2023-01-27 | 408.60 |
| 2023-01-26 | 413.98 |
| 2023-01-20 | 410.22 |
| 2023-01-19 | 398.92 |
| 2023-01-18 | 403.76 |
| 2023-01-17 | 397.31 |
| 2023-01-16 | 396.24 |
| 2023-01-13 | 386.02 |
| 2023-01-12 | 374.73 |
| 2023-01-11 | 378.49 |
| 2023-01-10 | 388.71 |
| 2023-01-09 | 389.25 |
| 2023-01-06 | 391.40 |
| 2023-01-05 | 363.44 |
| 2023-01-04 | 354.84 |
| 2023-01-03 | 349.46 |
| 2022-12-30 | 340.86 |
| 2022-12-29 | 334.41 |
| 2022-12-28 | 347.31 |
| 2022-12-23 | 329.57 |
| 2022-12-22 | 324.19 |
| 2022-12-21 | 322.04 |
| 2022-12-20 | 301.08 |
| 2022-12-19 | 313.98 |
| 2022-12-16 | 329.03 |
| 2022-12-15 | 343.55 |
| 2022-12-14 | 349.46 |
| 2022-12-13 | 360.22 |
| 2022-12-12 | 376.88 |
| 2022-12-09 | 388.71 |
| 2022-12-08 | 368.28 |
| 2022-12-07 | 383.87 |
| 2022-12-06 | 405.38 |
| 2022-12-05 | 408.06 |
| 2022-12-02 | 383.87 |
| 2022-12-01 | 415.05 |
| 2022-11-30 | 406.45 |
| 2022-11-29 | 391.94 |
| 2022-11-28 | 387.10 |
| 2022-11-25 | 392.47 |
| 2022-11-24 | 381.18 |
| 2022-11-23 | 381.18 |
| 2022-11-22 | 367.20 |
| 2022-11-21 | 382.80 |
| 2022-11-18 | 375.27 |
| 2022-11-17 | 390.86 |
| 2022-11-16 | 404.84 |
| 2022-11-15 | 416.13 |
| 2022-11-14 | 387.10 |
| 2022-11-11 | 373.66 |
| 2022-11-10 | 360.22 |
| 2022-11-09 | 366.67 |
| 2022-11-08 | 365.59 |
| 2022-11-07 | 364.52 |
| 2022-11-04 | 359.68 |
| 2022-11-03 | 333.87 |
| 2022-11-02 | 313.98 |
| 2022-11-01 | 289.25 |
| 2022-10-31 | 281.18 |
| 2022-10-28 | 295.16 |
| 2022-10-27 | 336.56 |
| 2022-10-26 | 350.00 |
| 2022-10-25 | 341.94 |
| 2022-10-24 | 312.37 |
| 2022-10-21 | 335.48 |
| 2022-10-20 | 326.88 |
| 2022-10-19 | 354.84 |
| 2022-10-18 | 369.89 |
| 2022-10-17 | 361.29 |
| 2022-10-14 | 359.14 |
| 2022-10-13 | 351.61 |
| 2022-10-12 | 353.76 |
| 2022-10-11 | 373.12 |
| 2022-10-10 | 370.43 |
| 2022-10-07 | 415.05 |
| 2022-10-06 | 420.43 |
| 2022-10-05 | 401.61 |
| 2022-10-03 | 371.51 |
| 2022-09-30 | 373.12 |
| 2022-09-29 | 363.44 |
| 2022-09-28 | 353.76 |
| 2022-09-27 | 388.71 |
| 2022-09-26 | 380.11 |
| 2022-09-23 | 394.09 |
| 2022-09-22 | 411.83 |
| 2022-09-21 | 401.61 |
| 2022-09-20 | 423.12 |
| 2022-09-19 | 418.82 |
| 2022-09-16 | 468.82 |
| 2022-09-15 | 486.02 |
| 2022-09-14 | 492.47 |
| 2022-09-13 | 484.95 |
| 2022-09-09 | 478.49 |
| 2022-09-08 | 478.49 |
| 2022-09-07 | 483.87 |
| 2022-09-06 | 491.40 |
| 2022-09-05 | 470.97 |
| 2022-09-02 | 480.65 |
| 2022-09-01 | 476.34 |
| 2022-08-31 | 489.25 |
| 2022-08-30 | 510.75 |
| 2022-08-29 | 543.01 |
| 2022-08-26 | 538.71 |
| 2022-08-25 | 543.01 |
| 2022-08-24 | 550.54 |
| 2022-08-23 | 575.27 |
| 2022-08-22 | 591.40 |
| 2022-08-19 | 618.28 |
| 2022-08-18 | 589.25 |
| 2022-08-17 | 598.92 |
| 2022-08-16 | 627.96 |
| 2022-08-15 | 620.43 |
| 2022-08-12 | 626.88 |
| 2022-08-11 | 656.99 |
| 2022-08-10 | 662.37 |
| 2022-08-09 | 622.58 |
| 2022-08-08 | 598.92 |
| 2022-08-05 | 582.80 |
| 2022-08-04 | 562.37 |
| 2022-08-03 | 544.09 |
| 2022-08-02 | 541.94 |
| 2022-08-01 | 595.70 |
| 2022-07-29 | 625.81 |
| 2022-07-28 | 563.44 |
| 2022-07-27 | 547.31 |
| 2022-07-26 | 532.26 |
| 2022-07-25 | 519.35 |
| 2022-07-22 | 561.29 |
| 2022-07-21 | 595.70 |
| 2022-07-20 | 567.74 |
| 2022-07-19 | 568.82 |
| 2022-07-18 | 577.42 |
| 2022-07-15 | 566.67 |
| 2022-07-14 | 587.10 |
| 2022-07-13 | 567.74 |
| 2022-07-12 | 576.34 |
| 2022-07-11 | 584.95 |
| 2022-07-08 | 607.53 |
| 2022-07-07 | 598.92 |
| 2022-07-06 | 600.00 |
| 2022-07-05 | 606.45 |
| 2022-07-04 | 648.39 |
| 2022-06-30 | 691.40 |
| 2022-06-29 | 663.44 |
| 2022-06-28 | 725.81 |
| 2022-06-27 | 750.54 |
| 2022-06-24 | 696.77 |
| 2022-06-23 | 573.12 |
| 2022-06-22 | 515.05 |
| 2022-06-21 | 535.48 |
| 2022-06-20 | 544.09 |
| 2022-06-17 | 543.01 |
| 2022-06-16 | 521.51 |
| 2022-06-15 | 531.18 |
| 2022-06-14 | 533.33 |
| 2022-06-13 | 559.14 |
| 2022-06-10 | 547.31 |
| 2022-06-09 | 523.66 |
| 2022-06-08 | 580.65 |
| 2022-06-07 | 568.82 |
| 2022-06-06 | 578.49 |
| 2022-06-02 | 553.76 |
| 2022-06-01 | 565.59 |
| 2022-05-31 | 554.84 |
| 2022-05-30 | 536.56 |
| 2022-05-27 | 476.34 |
| 2022-05-26 | 463.44 |
| 2022-05-25 | 450.54 |
| 2022-05-24 | 443.01 |
| 2022-05-23 | 472.04 |
| 2022-05-20 | 462.37 |
| 2022-05-19 | 455.91 |
| 2022-05-18 | 436.02 |
| 2022-05-17 | 430.65 |
| 2022-05-16 | 413.98 |
| 2022-05-13 | 414.52 |
| 2022-05-12 | 422.58 |
| 2022-05-11 | 431.18 |
| 2022-05-10 | 410.75 |
| 2022-05-06 | 427.42 |
| 2022-05-05 | 468.82 |
| 2022-05-04 | 463.44 |
| 2022-05-03 | 478.49 |
| 2022-04-29 | 475.27 |
| 2022-04-28 | 426.34 |
| 2022-04-27 | 420.97 |
| 2022-04-26 | 392.47 |
| 2022-04-25 | 384.95 |
| 2022-04-22 | 460.22 |
| 2022-04-21 | 454.84 |
| 2022-04-20 | 473.12 |
| 2022-04-19 | 486.02 |
| 2022-04-14 | 477.42 |
| 2022-04-13 | 474.19 |
| 2022-04-12 | 476.34 |
| 2022-04-11 | 491.40 |
| 2022-04-08 | 527.96 |
| 2022-04-07 | 505.38 |
| 2022-04-06 | 510.75 |
| 2022-04-04 | 481.72 |
| 2022-04-01 | 489.25 |
| 2022-03-31 | 530.11 |
| 2022-03-30 | 559.14 |
| 2022-03-29 | 611.83 |
| 2022-03-28 | 615.05 |
| 2022-03-25 | 663.44 |
| 2022-03-24 | 697.85 |
| 2022-03-23 | 718.28 |
| 2022-03-22 | 692.47 |
| 2022-03-21 | 708.60 |
| 2022-03-18 | 732.26 |
| 2022-03-17 | 682.80 |
| 2022-03-16 | 733.33 |
| 2022-03-15 | 623.66 |
| 2022-03-14 | 701.08 |
| 2022-03-11 | 761.29 |
| 2022-03-10 | 753.76 |
| 2022-03-09 | 713.98 |
| 2022-03-08 | 677.42 |
| 2022-03-07 | 648.39 |
| 2022-03-04 | 644.09 |
| 2022-03-03 | 645.16 |
| 2022-03-02 | 634.41 |
| 2022-03-01 | 643.01 |
| 2022-02-28 | 622.58 |
| 2022-02-25 | 634.41 |
| 2022-02-24 | 634.41 |
| 2022-02-23 | 621.51 |
| 2022-02-22 | 570.97 |
| 2022-02-21 | 565.59 |
| 2022-02-18 | 582.80 |
| 2022-02-17 | 607.53 |
| 2022-02-16 | 606.45 |
| 2022-02-15 | 591.40 |
| 2022-02-14 | 580.65 |
| 2022-02-11 | 609.68 |
| 2022-02-10 | 632.26 |
| 2022-02-09 | 653.76 |
| 2022-02-08 | 644.09 |
| 2022-02-07 | 650.54 |
| 2022-02-04 | 668.82 |
| 2022-01-31 | 641.94 |
| 2022-01-28 | 630.11 |
| 2022-01-27 | 678.49 |
| 2022-01-26 | 693.55 |
| 2022-01-25 | 678.49 |
| 2022-01-24 | 698.92 |
| 2022-01-21 | 726.88 |
| 2022-01-20 | 710.75 |
| 2022-01-19 | 711.83 |
| 2022-01-18 | 725.81 |
| 2022-01-17 | 711.83 |
| 2022-01-14 | 717.20 |
| 2022-01-13 | 702.15 |
| 2022-01-12 | 750.54 |
| 2022-01-11 | 741.94 |
| 2022-01-10 | 733.33 |
| 2022-01-07 | 787.10 |
| 2022-01-06 | 797.85 |
| 2022-01-05 | 830.11 |
| 2022-01-04 | 927.96 |
| 2022-01-03 | 958.06 |
| 2021-12-31 | 843.01 |
| 2021-12-30 | 839.78 |
| 2021-12-29 | 740.86 |
| 2021-12-28 | 747.31 |
| 2021-12-24 | 747.31 |
| 2021-12-23 | 778.49 |
| 2021-12-22 | 755.91 |
| 2021-12-21 | 717.20 |
| 2021-12-20 | 720.43 |
| 2021-12-17 | 753.76 |
| 2021-12-16 | 797.85 |
| 2021-12-15 | 772.04 |
| 2021-12-14 | 818.28 |
| 2021-12-13 | 867.74 |
| 2021-12-10 | 856.99 |
| 2021-12-09 | 890.32 |
| 2021-12-08 | 808.60 |
| 2021-12-07 | 833.33 |
| 2021-12-06 | 831.18 |
| 2021-12-03 | 787.10 |
| 2021-12-02 | 780.65 |
| 2021-12-01 | 744.09 |
| 2021-11-30 | 760.22 |
| 2021-11-29 | 761.29 |
| 2021-11-26 | 803.23 |
| 2021-11-25 | 782.80 |
| 2021-11-24 | 658.06 |
| 2021-11-23 | 700.00 |
| 2021-11-22 | 712.90 |
| 2021-11-19 | 704.30 |
| 2021-11-18 | 700.00 |
| 2021-11-17 | 598.92 |
| 2021-11-16 | 604.30 |
| 2021-11-15 | 569.89 |
| 2021-11-12 | 598.92 |
| 2021-11-11 | 546.24 |
| 2021-11-10 | 501.08 |
| 2021-11-09 | 458.06 |
| 2021-11-08 | 453.76 |
| 2021-11-05 | 451.61 |
| 2021-11-04 | 469.89 |
| 2021-11-03 | 447.31 |
| 2021-11-02 | 491.40 |
| 2021-11-01 | 483.87 |
| 2021-10-29 | 509.68 |
| 2021-10-28 | 502.15 |
| 2021-10-27 | 440.86 |
| 2021-10-26 | 441.94 |
| 2021-10-25 | 446.24 |
| 2021-10-22 | 415.59 |
| 2021-10-21 | 427.42 |
| 2021-10-20 | 456.99 |
| 2021-10-19 | 453.76 |
| 2021-10-18 | 470.97 |
| 2021-10-15 | 452.69 |
| 2021-10-12 | 409.14 |
| 2021-10-11 | 386.56 |
| 2021-10-08 | 377.42 |
| 2021-10-07 | 408.60 |
| 2021-10-06 | 402.69 |
| 2021-10-05 | 427.42 |
| 2021-10-04 | 415.59 |
| 2021-09-30 | 435.48 |
| 2021-09-29 | 432.26 |
| 2021-09-28 | 447.31 |
| 2021-09-27 | 425.81 |
| 2021-09-24 | 453.76 |
| 2021-09-23 | 501.08 |
| 2021-09-21 | 530.11 |
| 2021-09-20 | 506.45 |
| 2021-09-17 | 525.81 |
| 2021-09-16 | 527.96 |
| 2021-09-15 | 546.24 |
| 2021-09-14 | 530.11 |
| 2021-09-13 | 539.78 |
| 2021-09-10 | 592.47 |
| 2021-09-09 | 603.23 |
| 2021-09-08 | 589.25 |
| 2021-09-07 | 594.62 |
| 2021-09-06 | 593.55 |
| 2021-09-03 | 621.51 |
| 2021-09-02 | 633.33 |
| 2021-09-01 | 584.95 |
| 2021-08-31 | 647.31 |
| 2021-08-30 | 666.67 |
| 2021-08-27 | 593.55 |
| 2021-08-26 | 618.28 |
| 2021-08-25 | 593.55 |
| 2021-08-24 | 519.35 |
| 2021-08-23 | 532.26 |
| 2021-08-20 | 498.92 |
| 2021-08-19 | 477.42 |
| 2021-08-18 | 483.87 |
| 2021-08-17 | 488.17 |
| 2021-08-16 | 489.25 |
| 2021-08-13 | 523.66 |
| 2021-08-12 | 529.03 |
| 2021-08-11 | 501.08 |
| 2021-08-10 | 532.26 |
| 2021-08-09 | 553.76 |
| 2021-08-06 | 555.91 |
| 2021-08-05 | 588.17 |
| 2021-08-04 | 623.66 |
| 2021-08-03 | 562.37 |
| 2021-08-02 | 620.43 |
| 2021-07-30 | 582.80 |
| 2021-07-29 | 563.44 |
| 2021-07-28 | 536.56 |
| 2021-07-27 | 524.73 |
| 2021-07-26 | 582.80 |
| 2021-07-23 | 602.15 |
| 2021-07-22 | 672.04 |
| 2021-07-21 | 684.95 |
| 2021-07-20 | 652.69 |
| 2021-07-19 | 683.87 |
| 2021-07-16 | 659.14 |
| 2021-07-15 | 643.01 |
| 2021-07-14 | 611.83 |
| 2021-07-13 | 647.31 |
| 2021-07-12 | 651.61 |
| 2021-07-09 | 505.38 |
| 2021-07-08 | 501.08 |
| 2021-07-07 | 489.25 |
| 2021-07-06 | 451.61 |
| 2021-07-05 | 474.19 |
| 2021-07-02 | 427.96 |
| 2021-06-30 | 450.54 |
| 2021-06-29 | 392.47 |
| 2021-06-28 | 340.86 |
| 2021-06-25 | 318.82 |
| 2021-06-24 | 303.23 |
| 2021-06-23 | 319.35 |
| 2021-06-22 | 276.34 |
| 2021-06-21 | 261.29 |
| 2021-06-18 | 227.96 |
| 2021-06-17 | 225.81 |
| 2021-06-16 | 230.65 |
| 2021-06-15 | 250.00 |
| 2021-06-11 | 248.39 |
| 2021-06-10 | 244.62 |
| 2021-06-09 | 223.66 |
| 2021-06-08 | 235.48 |
| 2021-06-07 | 247.31 |
| 2021-06-04 | 231.18 |
| 2021-06-03 | 230.65 |
| 2021-06-02 | 218.82 |
| 2021-06-01 | 234.95 |
| 2021-05-31 | 223.66 |
| 2021-05-28 | 218.28 |
| 2021-05-27 | 219.89 |
| 2021-05-26 | 217.20 |
| 2021-05-25 | 217.20 |
| 2021-05-24 | 206.45 |
| 2021-05-21 | 205.91 |
| 2021-05-20 | 206.99 |
| 2021-05-18 | 218.82 |
| 2021-05-17 | 215.05 |
| 2021-05-14 | 205.38 |
| 2021-05-13 | 207.53 |
| 2021-05-12 | 227.96 |
| 2021-05-11 | 218.28 |
| 2021-05-10 | 224.73 |
| 2021-05-07 | 203.23 |
| 2021-05-06 | 218.82 |
| 2021-05-05 | 231.18 |
| 2021-05-04 | 232.80 |
| 2021-05-03 | 216.13 |
| 2021-04-30 | 234.41 |
| 2021-04-29 | 259.14 |
| 2021-04-28 | 244.09 |
| 2021-04-27 | 245.70 |
| 2021-04-26 | 262.90 |
| 2021-04-23 | 273.66 |
| 2021-04-22 | 263.98 |
| 2021-04-21 | 259.14 |
| 2021-04-20 | 267.74 |
| 2021-04-19 | 281.18 |
| 2021-04-16 | 261.83 |
| 2021-04-15 | 253.23 |
| 2021-04-14 | 258.06 |
| 2021-04-13 | 258.06 |
| 2021-04-12 | 267.74 |
| 2021-04-09 | 281.18 |
| 2021-04-08 | 273.66 |
| 2021-04-07 | 289.78 |
| 2021-04-01 | 307.53 |
| 2021-03-31 | 297.85 |
| 2021-03-30 | 334.95 |
| 2021-03-29 | 323.12 |
| 2021-03-26 | 318.28 |
| 2021-03-25 | 301.61 |
| 2021-03-24 | 305.38 |
| 2021-03-23 | 313.98 |
| 2021-03-22 | 330.11 |
| 2021-03-19 | 333.87 |
| 2021-03-18 | 340.32 |
| 2021-03-17 | 317.74 |
| 2021-03-16 | 303.23 |
| 2021-03-15 | 295.16 |
| 2021-03-12 | 268.28 |
| 2021-03-11 | 266.67 |
| 2021-03-10 | 246.24 |
| 2021-03-09 | 241.40 |
| 2021-03-08 | 237.63 |
| 2021-03-05 | 273.12 |
| 2021-03-04 | 270.97 |
| 2021-03-03 | 324.73 |
| 2021-03-02 | 334.41 |
| 2021-03-01 | 356.99 |
| 2021-02-26 | 323.12 |
| 2021-02-25 | 344.09 |
| 2021-02-24 | 312.90 |
| 2021-02-23 | 352.15 |
| 2021-02-22 | 382.80 |
| 2021-02-19 | 394.09 |
| 2021-02-18 | 390.86 |
| 2021-02-17 | 429.03 |
| 2021-02-16 | 411.29 |
| 2021-02-11 | 424.19 |
| 2021-02-10 | 430.11 |
| 2021-02-09 | 441.94 |
| 2021-02-08 | 404.30 |
| 2021-02-05 | 410.75 |
| 2021-02-04 | 437.63 |
| 2021-02-03 | 394.62 |
| 2021-02-02 | 361.29 |
| 2021-02-01 | 322.04 |
| 2021-01-29 | 339.25 |
| 2021-01-28 | 300.54 |
| 2021-01-27 | 315.59 |
| 2021-01-26 | 330.11 |
| 2021-01-25 | 359.68 |
| 2021-01-22 | 366.67 |
| 2021-01-21 | 358.06 |
| 2021-01-20 | 354.84 |
| 2021-01-19 | 353.23 |
| 2021-01-18 | 372.04 |
| 2021-01-15 | 329.03 |
| 2021-01-14 | 301.08 |
| 2021-01-13 | 305.91 |
| 2021-01-12 | 285.48 |
| 2021-01-11 | 300.00 |
| 2021-01-08 | 316.67 |
| 2021-01-07 | 344.09 |
| 2021-01-06 | 329.03 |
| 2021-01-05 | 351.61 |
| 2021-01-04 | 366.13 |
| 2020-12-31 | 338.71 |
| 2020-12-30 | 254.84 |
| 2020-12-29 | 231.72 |
| 2020-12-28 | 250.00 |
| 2020-12-24 | 243.01 |
| 2020-12-23 | 242.47 |
| 2020-12-22 | 209.68 |
| 2020-12-21 | 225.27 |
| 2020-12-18 | 190.32 |
| 2020-12-17 | 173.12 |
| 2020-12-16 | 159.14 |
| 2020-12-15 | 207.53 |
| 2020-12-14 | 210.75 |
| 2020-12-11 | 150.54 |
| 2020-12-10 | 153.76 |
| 2020-12-09 | 139.25 |
| 2020-12-08 | 136.56 |
| 2020-12-07 | 136.02 |
| 2020-12-04 | 142.47 |
| 2020-12-03 | 146.24 |
| 2020-12-02 | 160.22 |
| 2020-12-01 | 167.20 |
| 2020-11-30 | 160.22 |
| 2020-11-27 | 163.44 |
| 2020-11-26 | 162.90 |
| 2020-11-25 | 157.53 |
| 2020-11-24 | 168.82 |
| 2020-11-23 | 168.28 |
| 2020-11-20 | 130.11 |
| 2020-11-19 | 127.42 |
| 2020-11-18 | 133.87 |
| 2020-11-17 | 128.49 |
| 2020-11-16 | 136.02 |
| 2020-11-13 | 134.95 |
| 2020-11-12 | 143.01 |
| 2020-11-11 | 126.88 |
| 2020-11-10 | 143.01 |
| 2020-11-09 | 153.23 |
| 2020-11-06 | 153.76 |
| 2020-11-05 | 141.40 |
| 2020-11-04 | 118.28 |
| 2020-11-03 | 130.65 |
| 2020-11-02 | 132.26 |
| 2020-10-30 | 85.48 |
| 2020-10-29 | 70.43 |
| 2020-10-28 | 66.67 |
| 2020-10-27 | 67.74 |
| 2020-10-23 | 70.43 |
| 2020-10-22 | 72.04 |
| 2020-10-21 | 72.04 |
| 2020-10-20 | 72.58 |
| 2020-10-19 | 55.91 |
| 2020-10-16 | 58.06 |
| 2020-10-15 | 56.99 |
| 2020-10-14 | 54.84 |
| 2020-10-12 | 57.53 |
| 2020-10-09 | 62.37 |
| 2020-10-08 | 65.05 |
| 2020-10-07 | 41.40 |
| 2020-10-06 | 41.94 |
| 2020-10-05 | 37.63 |
| 2020-09-30 | 34.41 |
| 2020-09-29 | 34.95 |
| 2020-09-28 | 34.41 |
| 2020-09-25 | 33.33 |
| 2020-09-24 | 33.33 |
| 2020-09-23 | 38.71 |
| 2020-09-22 | 36.56 |
| 2020-09-21 | 38.17 |
| 2020-09-18 | 38.17 |
| 2020-09-17 | 36.02 |
| 2020-09-16 | 36.02 |
| 2020-09-15 | 37.63 |
| 2020-09-14 | 39.78 |
| 2020-09-11 | 36.02 |
| 2020-09-10 | 34.41 |
| 2020-09-09 | 34.95 |
| 2020-09-08 | 38.17 |
| 2020-09-07 | 38.17 |
| 2020-09-04 | 41.94 |
| 2020-09-03 | 45.70 |
| 2020-09-02 | 45.16 |
| 2020-09-01 | 47.85 |
| 2020-08-31 | 48.92 |
| 2020-08-28 | 49.46 |
| 2020-08-27 | 48.92 |
| 2020-08-26 | 46.77 |
| 2020-08-25 | 51.61 |
| 2020-08-24 | 52.15 |
| 2020-08-21 | 52.15 |
| 2020-08-20 | 52.15 |
| 2020-08-19 | 54.30 |
| 2020-08-18 | 60.22 |
| 2020-08-17 | 55.38 |
| 2020-08-14 | 50.54 |
| 2020-08-13 | 51.08 |
| 2020-08-12 | 52.15 |
| 2020-08-11 | 57.53 |
| 2020-08-10 | 60.22 |
| 2020-08-07 | 68.82 |
| 2020-08-06 | 74.19 |
| 2020-08-05 | 65.05 |
| 2020-08-04 | 72.58 |
| 2020-08-03 | 51.61 |
| 2020-07-31 | 53.23 |
| 2020-07-30 | 48.39 |
| 2020-07-29 | 49.46 |
| 2020-07-28 | 46.77 |
| 2020-07-27 | 48.39 |
| 2020-07-24 | 41.94 |
| 2020-07-23 | 42.47 |
| 2020-07-22 | 41.40 |
| 2020-07-21 | 45.16 |
| 2020-07-20 | 48.92 |
| 2020-07-17 | 37.63 |
| 2020-07-16 | 36.56 |
| 2020-07-15 | 45.16 |
| 2020-07-14 | 52.15 |
| 2020-07-13 | 58.60 |
| 2020-07-10 | 55.91 |
| 2020-07-09 | 56.45 |
| 2020-07-08 | 53.23 |
| 2020-07-07 | 43.01 |
| 2020-07-06 | 48.39 |
| 2020-07-03 | 19.89 |
| 2020-07-02 | 18.28 |
| 2020-06-30 | 17.20 |
| 2020-06-29 | 16.67 |
| 2020-06-26 | 16.13 |
| 2020-06-24 | 15.59 |
| 2020-06-23 | 16.13 |
| 2020-06-22 | 18.28 |
| 2020-06-19 | 19.89 |
| 2020-06-18 | 19.35 |
| 2020-06-17 | 18.28 |
| 2020-06-16 | 18.28 |
| 2020-06-15 | 17.20 |
| 2020-06-12 | 17.74 |
| 2020-06-11 | 17.74 |
| 2020-06-10 | 21.51 |
| 2020-06-09 | 22.04 |
| 2020-06-08 | 21.51 |
| 2020-06-05 | 19.89 |
| 2020-06-04 | 18.28 |
| 2020-06-03 | 18.28 |
| 2020-06-02 | 19.35 |
| 2020-06-01 | 18.82 |
| 2020-05-29 | 17.20 |
| 2020-05-28 | 15.59 |
| 2020-05-27 | 17.20 |
| 2020-05-26 | 18.28 |
| 2020-05-25 | 18.28 |
| 2020-05-22 | 17.20 |
| 2020-05-21 | 24.19 |
| 2020-05-20 | 23.12 |
| 2020-05-19 | 25.81 |
| 2020-05-18 | 18.28 |
| 2020-05-15 | 17.74 |
| 2020-05-14 | 17.20 |
| 2020-05-13 | 19.35 |
| 2020-05-12 | 20.97 |
| 2020-05-11 | 20.97 |
| 2020-05-08 | 22.04 |
| 2020-05-07 | 18.82 |
| 2020-05-06 | 19.35 |
| 2020-05-05 | 16.13 |
| 2020-05-04 | 14.52 |
| 2020-04-29 | 23.12 |
| 2020-04-28 | 19.89 |
| 2020-04-27 | 20.43 |
| 2020-04-24 | 19.35 |
| 2020-04-23 | 21.51 |
| 2020-04-22 | 22.04 |
| 2020-04-21 | 22.04 |
| 2020-04-20 | 24.19 |
| 2020-04-17 | 23.12 |
| 2020-04-16 | 19.35 |
| 2020-04-15 | 21.51 |
| 2020-04-14 | 21.51 |
| 2020-04-09 | 23.66 |
| 2020-04-08 | 21.51 |
| 2020-04-07 | 23.12 |
| 2020-04-06 | 17.20 |
| 2020-04-03 | 15.59 |
| 2020-04-02 | 19.89 |
| 2020-04-01 | 19.35 |
| 2020-03-31 | 20.97 |
| 2020-03-30 | 17.74 |
| 2020-03-27 | 20.97 |
| 2020-03-26 | 19.89 |
| 2020-03-25 | 23.12 |
| 2020-03-24 | 17.20 |
| 2020-03-23 | 13.98 |
| 2020-03-20 | 19.35 |
| 2020-03-19 | 15.05 |
| 2020-03-18 | 13.98 |
| 2020-03-17 | 18.28 |
| 2020-03-16 | 21.51 |
| 2020-03-13 | 31.18 |
| 2020-03-12 | 33.33 |
| 2020-03-11 | 38.17 |
| 2020-03-10 | 43.55 |
| 2020-03-09 | 40.32 |
| 2020-03-06 | 52.15 |
| 2020-03-05 | 55.91 |
| 2020-03-04 | 57.53 |
| 2020-03-03 | 55.38 |
| 2020-03-02 | 53.23 |
| 2020-02-28 | 47.85 |
| 2020-02-27 | 57.53 |
| 2020-02-26 | 54.84 |
| 2020-02-25 | 58.06 |
| 2020-02-24 | 56.99 |
| 2020-02-21 | 59.68 |
| 2020-02-20 | 65.59 |
| 2020-02-19 | 65.59 |
| 2020-02-18 | 56.99 |
| 2020-02-17 | 55.91 |
| 2020-02-14 | 49.46 |
| 2020-02-13 | 54.84 |
| 2020-02-12 | 58.60 |
| 2020-02-11 | 57.53 |
| 2020-02-10 | 34.41 |
| 2020-02-07 | 32.26 |
| 2020-02-06 | 32.80 |
| 2020-02-05 | 31.18 |
| 2020-02-04 | 25.81 |
| 2020-02-03 | 23.12 |
| 2020-01-31 | 23.66 |
| 2020-01-30 | 28.49 |
| 2020-01-29 | 34.41 |
| 2020-01-24 | 42.47 |
| 2020-01-23 | 44.62 |
| 2020-01-22 | 44.09 |
| 2020-01-21 | 44.62 |
| 2020-01-20 | 48.92 |
| 2020-01-17 | 48.92 |
| 2020-01-16 | 51.08 |
| 2020-01-15 | 51.08 |
| 2020-01-14 | 53.76 |
| 2020-01-13 | 50.54 |
| 2020-01-10 | 51.61 |
| 2020-01-09 | 54.30 |
| 2020-01-08 | 48.92 |
| 2020-01-07 | 52.15 |
| 2020-01-06 | 53.23 |
| 2020-01-03 | 50.54 |
| 2020-01-02 | 62.37 |
| 2019-12-31 | 63.98 |
| 2019-12-30 | 76.88 |
| 2019-12-27 | 44.62 |
| 2019-12-24 | 20.43 |
| 2019-12-23 | 20.43 |
| 2019-12-20 | 24.19 |
| 2019-12-19 | 19.89 |
| 2019-12-18 | 19.89 |
| 2019-12-17 | 17.74 |
| 2019-12-16 | 17.74 |
| 2019-12-13 | 17.20 |
| 2019-12-12 | 15.05 |
| 2019-12-11 | 16.13 |
| 2019-12-10 | 13.98 |
| 2019-12-09 | 13.98 |
| 2019-12-06 | 11.83 |
| 2019-12-05 | 11.29 |
| 2019-12-04 | 9.14 |
| 2019-12-03 | 10.75 |
| 2019-12-02 | 10.22 |
| 2019-11-29 | 10.22 |
| 2019-11-28 | 10.22 |
| 2019-11-27 | 10.75 |
| 2019-11-26 | 11.29 |
| 2019-11-25 | 15.05 |
| 2019-11-22 | 15.05 |
| 2019-11-21 | 17.74 |
| 2019-11-20 | 17.74 |
| 2019-11-19 | 19.35 |
| 2019-11-18 | 18.82 |
| 2019-11-15 | 19.35 |
| 2019-11-14 | 21.51 |
| 2019-11-13 | 18.82 |
| 2019-11-12 | 21.51 |
| 2019-11-11 | 15.59 |
| 2019-11-08 | 19.35 |
| 2019-11-07 | 23.66 |
| 2019-11-06 | 20.97 |
| 2019-11-05 | 16.13 |
| 2019-11-04 | 15.59 |
| 2019-11-01 | 6.45 |
| 2019-10-31 | 7.53 |
| 2019-10-30 | 12.90 |
| 2019-10-29 | 18.28 |
| 2019-10-28 | 15.05 |
| 2019-10-25 | 17.20 |
| 2019-10-24 | 16.13 |
| 2019-10-23 | 29.57 |
| 2019-10-22 | 40.32 |
| 2019-10-21 | 16.67 |
| 2019-10-18 | 12.90 |
| 2019-10-17 | -11.83 |
| 2019-10-16 | -11.29 |
| 2019-10-15 | -12.37 |
| 2019-10-14 | -10.75 |
| 2019-10-11 | -11.83 |
| 2019-10-10 | -12.90 |
| 2019-10-09 | -13.44 |
| 2019-10-08 | -11.29 |
| 2019-10-04 | -12.90 |
| 2019-10-03 | -11.29 |
| 2019-10-02 | -10.75 |
| 2019-09-30 | -9.14 |
| 2019-09-27 | -9.14 |
| 2019-09-26 | -12.90 |
| 2019-09-25 | -10.22 |
| 2019-09-24 | -8.06 |
| 2019-09-23 | -9.68 |
| 2019-09-20 | -9.14 |
| 2019-09-19 | -9.14 |
| 2019-09-18 | -8.60 |
| 2019-09-17 | -8.60 |
| 2019-09-16 | -8.06 |
| 2019-09-13 | -8.06 |
| 2019-09-12 | -6.99 |
| 2019-09-11 | -9.68 |
| 2019-09-10 | -7.53 |
| 2019-09-09 | -7.53 |
| 2019-09-06 | -7.53 |
| 2019-09-05 | -10.22 |
| 2019-09-04 | -10.22 |
| 2019-09-03 | -12.90 |
| 2019-09-02 | -12.37 |
| 2019-08-30 | -13.98 |
| 2019-08-29 | -12.90 |
| 2019-08-28 | -12.90 |
| 2019-08-27 | -12.90 |
| 2019-08-26 | -13.98 |
| 2019-08-23 | -12.37 |
| 2019-08-22 | -11.29 |
| 2019-08-21 | -10.75 |
| 2019-08-20 | -12.37 |
| 2019-08-19 | -12.90 |
| 2019-08-16 | -13.98 |
| 2019-08-15 | -15.05 |
| 2019-08-14 | -15.59 |
| 2019-08-13 | -15.59 |
| 2019-08-12 | -12.37 |
| 2019-08-09 | -13.44 |
| 2019-08-08 | -12.90 |
| 2019-08-07 | -13.98 |
| 2019-08-06 | -13.98 |
| 2019-08-05 | -11.83 |
| 2019-08-02 | -8.60 |
| 2019-08-01 | -5.38 |
| 2019-07-31 | -4.30 |
| 2019-07-30 | -2.69 |
| 2019-07-29 | -3.76 |
| 2019-07-26 | -2.69 |
| 2019-07-25 | -1.61 |
| 2019-07-24 | -1.61 |
| 2019-07-23 | -2.15 |
| 2019-07-22 | -2.15 |
| 2019-07-19 | -0.54 |
| 2019-07-18 | -2.15 |
| 2019-07-17 | -2.15 |
| 2019-07-16 | -1.08 |
| 2019-07-15 | -1.61 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 0.54 |
| 2019-07-10 | 1.08 |
| 2019-07-09 | 2.15 |
| 2019-07-08 | 2.15 |
| 2019-07-05 | 4.30 |
| 2019-07-04 | 4.84 |
| 2019-07-03 | 4.84 |
| 2019-07-02 | 4.84 |
| 2019-06-28 | 3.76 |
| 2019-06-27 | 3.76 |
| 2019-06-26 | 2.69 |
| 2019-06-25 | 3.23 |
| 2019-06-24 | 3.76 |
| 2019-06-21 | 4.30 |
| 2019-06-20 | 4.84 |
| 2019-06-19 | 3.76 |
| 2019-06-18 | 2.69 |
| 2019-06-17 | 3.23 |
| 2019-06-14 | 2.69 |
| 2019-06-13 | 3.76 |
| 2019-06-12 | 3.76 |
| 2019-06-11 | 4.84 |
| 2019-06-10 | 3.23 |
| 2019-06-06 | 3.76 |
| 2019-06-05 | 6.99 |
| 2019-06-04 | 7.53 |
| 2019-06-03 | 9.14 |
| 2019-05-31 | 10.22 |
| 2019-05-30 | 9.14 |
| 2019-05-29 | 10.22 |
| 2019-05-28 | 9.14 |
| 2019-05-27 | 9.14 |
| 2019-05-24 | 8.60 |
| 2019-05-23 | 8.60 |
| 2019-05-22 | 13.44 |
| 2019-05-21 | 13.98 |
| 2019-05-20 | 12.90 |
| 2019-05-17 | 16.67 |
| 2019-05-16 | 18.82 |
| 2019-05-15 | 18.82 |
| 2019-05-14 | 17.74 |
| 2019-05-10 | 19.35 |
| 2019-05-09 | 18.82 |
| 2019-05-08 | 20.43 |
| 2019-05-07 | 21.51 |
| 2019-05-06 | 20.43 |
| 2019-05-03 | 29.03 |
| 2019-05-02 | 27.96 |
| 2019-04-30 | 32.80 |
| 2019-04-29 | 32.26 |
| 2019-04-26 | 31.18 |
| 2019-04-25 | 35.48 |
| 2019-04-24 | 38.71 |
| 2019-04-23 | 40.32 |
| 2019-04-18 | 41.94 |
| 2019-04-17 | 43.55 |
| 2019-04-16 | 48.92 |
| 2019-04-15 | 47.31 |
| 2019-04-12 | 46.24 |
| 2019-04-11 | 46.77 |
| 2019-04-10 | 46.24 |
| 2019-04-09 | 45.70 |
| 2019-04-08 | 44.09 |
| 2019-04-04 | 45.16 |
| 2019-04-03 | 45.16 |
| 2019-04-02 | 42.47 |
| 2019-04-01 | 43.55 |
| 2019-03-29 | 41.94 |
| 2019-03-28 | 37.63 |
| 2019-03-27 | 40.86 |
| 2019-03-26 | 41.40 |
| 2019-03-25 | 45.16 |
| 2019-03-22 | 50.54 |
| 2019-03-21 | 41.40 |
| 2019-03-20 | 38.71 |
| 2019-03-19 | 40.32 |
| 2019-03-18 | 40.32 |
| 2019-03-15 | 41.94 |
| 2019-03-14 | 40.86 |
| 2019-03-13 | 43.55 |
| 2019-03-12 | 46.77 |
| 2019-03-11 | 46.77 |
| 2019-03-08 | 41.40 |
| 2019-03-07 | 47.31 |
| 2019-03-06 | 45.16 |
| 2019-03-05 | 44.09 |
| 2019-03-04 | 43.01 |
| 2019-03-01 | 40.32 |
| 2019-02-28 | 39.78 |
| 2019-02-27 | 40.86 |
| 2019-02-26 | 40.32 |
| 2019-02-25 | 44.62 |
| 2019-02-22 | 40.32 |
| 2019-02-21 | 35.48 |
| 2019-02-20 | 36.02 |
| 2019-02-19 | 29.03 |
| 2019-02-18 | 28.49 |
| 2019-02-15 | 26.34 |
| 2019-02-14 | 26.34 |
| 2019-02-13 | 26.34 |
| 2019-02-12 | 25.27 |
| 2019-02-11 | 21.51 |
| 2019-02-08 | 20.97 |
| 2019-02-04 | 21.51 |
| 2019-02-01 | 20.97 |
| 2019-01-31 | 16.67 |
| 2019-01-30 | 16.67 |
| 2019-01-29 | 16.13 |
| 2019-01-28 | 15.59 |
| 2019-01-25 | 15.59 |
| 2019-01-24 | 15.59 |
| 2019-01-23 | 15.05 |
| 2019-01-22 | 16.13 |
| 2019-01-21 | 16.13 |
| 2019-01-18 | 16.13 |
| 2019-01-17 | 14.52 |
| 2019-01-16 | 15.05 |
| 2019-01-15 | 15.05 |
| 2019-01-14 | 15.59 |
| 2019-01-11 | 14.52 |
| 2019-01-10 | 13.98 |
| 2019-01-09 | 14.52 |
| 2019-01-08 | 13.98 |
| 2019-01-07 | 12.90 |
| 2019-01-04 | 11.83 |
| 2019-01-03 | 10.75 |
| 2019-01-02 | 11.83 |
| 2018-12-31 | 13.44 |
| 2018-12-28 | 12.90 |
| 2018-12-27 | 12.90 |
| 2018-12-24 | 14.52 |
| 2018-12-21 | 14.52 |
| 2018-12-20 | 17.20 |
| 2018-12-19 | 17.74 |
| 2018-12-18 | 17.20 |
| 2018-12-17 | 19.89 |
| 2018-12-14 | 20.97 |
| 2018-12-13 | 22.58 |
| 2018-12-12 | 21.51 |
| 2018-12-11 | 19.89 |
| 2018-12-10 | 20.43 |
| 2018-12-07 | 25.27 |
| 2018-12-06 | 26.34 |
| 2018-12-05 | 31.18 |
| 2018-12-04 | 25.27 |
| 2018-12-03 | 26.34 |
| 2018-11-30 | 15.59 |
| 2018-11-29 | 17.20 |
| 2018-11-28 | 20.97 |
| 2018-11-27 | 21.51 |
| 2018-11-26 | 24.19 |
| 2018-11-23 | 24.19 |
| 2018-11-22 | 26.34 |
| 2018-11-21 | 29.57 |
| 2018-11-20 | 28.49 |
| 2018-11-19 | 32.80 |
| 2018-11-16 | 26.34 |
| 2018-11-15 | 26.88 |
| 2018-11-14 | 25.27 |
| 2018-11-13 | 24.73 |
| 2018-11-12 | 23.66 |
| 2018-11-09 | 22.04 |
| 2018-11-08 | 23.12 |
| 2018-11-07 | 22.58 |
| 2018-11-06 | 24.19 |
| 2018-11-05 | 24.19 |
| 2018-11-02 | 22.58 |
| 2018-11-01 | 19.89 |
| 2018-10-31 | 18.28 |
| 2018-10-30 | 19.89 |
| 2018-10-29 | 20.97 |
| 2018-10-26 | 23.12 |
| 2018-10-25 | 25.27 |
| 2018-10-24 | 23.66 |
| 2018-10-23 | 22.04 |
| 2018-10-22 | 29.03 |
| 2018-10-19 | 17.74 |
| 2018-10-18 | 15.05 |
| 2018-10-16 | 13.98 |
| 2018-10-15 | 18.28 |
| 2018-10-12 | 17.74 |
| 2018-10-11 | 18.28 |
| 2018-10-10 | 27.96 |
| 2018-10-09 | 26.88 |
| 2018-10-08 | 26.88 |
| 2018-10-05 | 22.58 |
| 2018-10-04 | 24.73 |
| 2018-10-03 | 29.03 |
| 2018-10-02 | 33.33 |
| 2018-09-28 | 34.41 |
| 2018-09-27 | 34.95 |
| 2018-09-26 | 37.10 |
| 2018-09-24 | 40.86 |
| 2018-09-21 | 37.63 |
| 2018-09-20 | 34.41 |
| 2018-09-19 | 33.33 |
| 2018-09-18 | 29.57 |
| 2018-09-17 | 29.57 |
| 2018-09-14 | 26.88 |
| 2018-09-13 | 26.88 |
| 2018-09-12 | 26.88 |
| 2018-09-11 | 27.42 |
| 2018-09-10 | 28.49 |
| 2018-09-07 | 33.33 |
| 2018-09-06 | 32.26 |
| 2018-09-05 | 36.02 |
| 2018-09-04 | 37.63 |
| 2018-09-03 | 39.25 |
| 2018-08-31 | 42.47 |
| 2018-08-30 | 43.01 |
| 2018-08-29 | 43.01 |
| 2018-08-28 | 44.62 |
| 2018-08-27 | 46.77 |
| 2018-08-24 | 44.62 |
| 2018-08-23 | 45.16 |
| 2018-08-22 | 46.24 |
| 2018-08-21 | 48.39 |
| 2018-08-20 | 47.31 |
| 2018-08-17 | 44.62 |
| 2018-08-16 | 45.16 |
| 2018-08-15 | 52.15 |
| 2018-08-14 | 55.91 |
| 2018-08-13 | 52.69 |
| 2018-08-10 | 55.91 |
| 2018-08-09 | 54.84 |
| 2018-08-08 | 55.38 |
| 2018-08-07 | 53.76 |
| 2018-08-06 | 52.15 |
| 2018-08-03 | 54.30 |
| 2018-08-02 | 54.84 |
| 2018-08-01 | 60.75 |
| 2018-07-31 | 61.83 |
| 2018-07-30 | 61.83 |
| 2018-07-27 | 65.05 |
| 2018-07-26 | 61.29 |
| 2018-07-25 | 65.59 |
| 2018-07-24 | 55.91 |
| 2018-07-23 | 54.30 |
| 2018-07-20 | 51.61 |
| 2018-07-19 | 50.00 |
| 2018-07-18 | 51.08 |
| 2018-07-17 | 51.08 |
| 2018-07-16 | 50.54 |
| 2018-07-13 | 51.61 |
| 2018-07-12 | 50.00 |
| 2018-07-11 | 47.85 |
| 2018-07-10 | 53.76 |
| 2018-07-09 | 53.76 |
| 2018-07-06 | 50.00 |
| 2018-07-05 | 48.92 |
| 2018-07-04 | 51.61 |
| 2018-07-03 | 56.45 |
| 2018-06-29 | 58.06 |
| 2018-06-28 | 55.91 |
| 2018-06-27 | 58.60 |
| 2018-06-26 | 68.28 |
| 2018-06-25 | 73.66 |
| 2018-06-22 | 80.65 |
| 2018-06-21 | 79.57 |
| 2018-06-20 | 80.65 |
| 2018-06-19 | 79.57 |
| 2018-06-15 | 89.25 |
| 2018-06-14 | 90.32 |
| 2018-06-13 | 90.86 |
| 2018-06-12 | 93.55 |
| 2018-06-11 | 96.24 |
| 2018-06-08 | 98.39 |
| 2018-06-07 | 98.92 |
| 2018-06-06 | 100.00 |
| 2018-06-05 | 100.00 |
| 2018-06-04 | 101.61 |
| 2018-06-01 | 101.61 |
| 2018-05-31 | 102.69 |
| 2018-05-30 | 101.61 |
| 2018-05-29 | 103.23 |
| 2018-05-28 | 105.38 |
| 2018-05-25 | 104.30 |
| 2018-05-24 | 106.45 |
| 2018-05-23 | 105.91 |
| 2018-05-21 | 106.45 |
| 2018-05-18 | 108.06 |
| 2018-05-17 | 105.38 |
| 2018-05-16 | 103.23 |
| 2018-05-15 | 104.84 |
| 2018-05-14 | 103.23 |
| 2018-05-11 | 100.54 |
| 2018-05-10 | 105.91 |
| 2018-05-09 | 98.92 |
| 2018-05-08 | 102.69 |
| 2018-05-07 | 100.54 |
| 2018-05-04 | 100.54 |
| 2018-05-03 | 100.54 |
| 2018-05-02 | 103.76 |
| 2018-04-30 | 105.91 |
| 2018-04-27 | 109.14 |
| 2018-04-26 | 108.60 |
| 2018-04-25 | 111.83 |
| 2018-04-24 | 115.59 |
| 2018-04-23 | 117.20 |
| 2018-04-20 | 119.35 |
| 2018-04-19 | 102.15 |
| 2018-04-18 | 97.31 |
| 2018-04-17 | 101.08 |
| 2018-04-16 | 102.15 |
| 2018-04-13 | 103.76 |
| 2018-04-12 | 103.76 |
| 2018-04-11 | 103.76 |
| 2018-04-10 | 103.23 |
| 2018-04-09 | 101.61 |
| 2018-04-06 | 101.08 |
| 2018-04-04 | 101.61 |
| 2018-04-03 | 102.69 |
| 2018-03-29 | 106.45 |
| 2018-03-28 | 104.84 |
| 2018-03-27 | 112.37 |
| 2018-03-26 | 106.45 |
| 2018-03-23 | 106.45 |
| 2018-03-22 | 115.59 |
| 2018-03-21 | 117.20 |
| 2018-03-20 | 120.43 |
| 2018-03-19 | 115.05 |
| 2018-03-16 | 119.89 |
| 2018-03-15 | 126.88 |
| 2018-03-14 | 110.75 |
| 2018-03-13 | 109.14 |
| 2018-03-12 | 108.06 |
| 2018-03-09 | 109.14 |
| 2018-03-08 | 108.60 |
| 2018-03-07 | 105.38 |
| 2018-03-06 | 108.60 |
| 2018-03-05 | 102.15 |
| 2018-03-02 | 109.68 |
| 2018-03-01 | 111.29 |
| 2018-02-28 | 112.90 |
| 2018-02-27 | 111.83 |
| 2018-02-26 | 112.37 |
| 2018-02-23 | 111.83 |
| 2018-02-22 | 106.99 |
| 2018-02-21 | 106.45 |
| 2018-02-20 | 108.06 |
| 2018-02-15 | 105.91 |
| 2018-02-14 | 106.45 |
| 2018-02-13 | 110.75 |
| 2018-02-12 | 94.62 |
| 2018-02-09 | 91.94 |
| 2018-02-08 | 104.30 |
| 2018-02-07 | 100.54 |
| 2018-02-06 | 100.00 |
| 2018-02-05 | 112.90 |
| 2018-02-02 | 122.04 |
| 2018-02-01 | 131.18 |
| 2018-01-31 | 127.96 |
| 2018-01-30 | 127.96 |
| 2018-01-29 | 132.80 |
| 2018-01-26 | 141.94 |
| 2018-01-25 | 119.89 |
| 2018-01-24 | 119.89 |
| 2018-01-23 | 119.89 |
| 2018-01-22 | 116.13 |
| 2018-01-19 | 118.82 |
| 2018-01-18 | 119.35 |
| 2018-01-17 | 119.89 |
| 2018-01-16 | 120.43 |
| 2018-01-15 | 119.35 |
| 2018-01-12 | 122.04 |
| 2018-01-11 | 118.82 |
| 2018-01-10 | 117.74 |
| 2018-01-09 | 119.89 |
| 2018-01-08 | 122.04 |
| 2018-01-05 | 129.03 |
| 2018-01-04 | 127.96 |
| 2018-01-03 | 124.19 |
| 2018-01-02 | 120.43 |
| 2017-12-29 | 118.28 |
| 2017-12-28 | 120.43 |
| 2017-12-27 | 117.20 |
| 2017-12-22 | 112.90 |
| 2017-12-21 | 112.90 |
| 2017-12-20 | 109.68 |
| 2017-12-19 | 113.44 |
| 2017-12-18 | 111.29 |
| 2017-12-15 | 110.75 |
| 2017-12-14 | 113.44 |
| 2017-12-13 | 104.30 |
| 2017-12-12 | 102.69 |
| 2017-12-11 | 103.23 |
| 2017-12-08 | 101.08 |
| 2017-12-07 | 99.46 |
| 2017-12-06 | 100.54 |
| 2017-12-05 | 106.45 |
| 2017-12-04 | 107.53 |
| 2017-12-01 | 109.68 |
| 2017-11-30 | 113.98 |
| 2017-11-29 | 112.90 |
| 2017-11-28 | 115.59 |
| 2017-11-27 | 118.82 |
| 2017-11-24 | 116.67 |
| 2017-11-23 | 118.82 |
| 2017-11-22 | 115.05 |
| 2017-11-21 | 110.75 |
| 2017-11-20 | 113.98 |
| 2017-11-17 | 119.89 |
| 2017-11-16 | 126.88 |
| 2017-11-15 | 130.11 |
| 2017-11-14 | 133.33 |
| 2017-11-13 | 137.10 |
| 2017-11-10 | 136.56 |
| 2017-11-09 | 136.56 |
| 2017-11-08 | 138.17 |
| 2017-11-07 | 137.10 |
| 2017-11-06 | 139.25 |
| 2017-11-03 | 144.09 |
| 2017-11-02 | 143.55 |
| 2017-11-01 | 145.16 |
| 2017-10-31 | 146.24 |
| 2017-10-30 | 147.31 |
| 2017-10-27 | 154.30 |
| 2017-10-26 | 150.00 |
| 2017-10-25 | 151.61 |
| 2017-10-24 | 143.01 |
| 2017-10-23 | 143.55 |
| 2017-10-20 | 145.70 |
| 2017-10-19 | 142.47 |
| 2017-10-18 | 147.85 |
| 2017-10-17 | 146.77 |
| 2017-10-16 | 151.08 |
| 2017-10-13 | 147.85 |
| 2017-10-12 | 153.23 |
| 2017-10-11 | 152.15 |
| 2017-10-10 | 147.85 |
| 2017-10-09 | 141.94 |
| 2017-10-06 | 142.47 |
| 2017-10-04 | 134.95 |
| 2017-10-03 | 136.56 |
| 2017-09-29 | 140.86 |
| 2017-09-28 | 139.25 |
| 2017-09-27 | 143.01 |
| 2017-09-26 | 144.09 |
| 2017-09-25 | 135.48 |
| 2017-09-22 | 144.09 |
| 2017-09-21 | 151.08 |
| 2017-09-20 | 144.62 |
| 2017-09-19 | 142.47 |
| 2017-09-18 | 144.09 |
| 2017-09-15 | 143.01 |
| 2017-09-14 | 147.85 |
| 2017-09-13 | 151.08 |
| 2017-09-12 | 148.39 |
| 2017-09-11 | 148.39 |
| 2017-09-08 | 150.54 |
| 2017-09-07 | 152.15 |
| 2017-09-06 | 146.77 |
| 2017-09-05 | 144.62 |
| 2017-09-04 | 140.86 |
| 2017-09-01 | 150.54 |
| 2017-08-31 | 150.54 |
| 2017-08-30 | 152.69 |
| 2017-08-29 | 160.75 |
| 2017-08-28 | 157.53 |
| 2017-08-25 | 153.23 |
| 2017-08-24 | 159.68 |
| 2017-08-22 | 152.69 |
| 2017-08-21 | 166.13 |
| 2017-08-18 | 154.84 |
| 2017-08-17 | 145.16 |
| 2017-08-16 | 128.49 |
| 2017-08-15 | 128.49 |
| 2017-08-14 | 126.88 |
| 2017-08-11 | 124.19 |
| 2017-08-10 | 131.72 |
| 2017-08-09 | 139.25 |
| 2017-08-08 | 143.55 |
| 2017-08-07 | 141.40 |
| 2017-08-04 | 137.63 |
| 2017-08-03 | 130.11 |
| 2017-08-02 | 131.72 |
| 2017-08-01 | 134.41 |
| 2017-07-31 | 131.72 |
| 2017-07-28 | 129.03 |
| 2017-07-27 | 130.65 |
| 2017-07-26 | 133.87 |
| 2017-07-25 | 135.48 |
| 2017-07-24 | 132.80 |
| 2017-07-21 | 131.18 |
| 2017-07-20 | 134.95 |
| 2017-07-19 | 139.25 |
| 2017-07-18 | 133.87 |
| 2017-07-17 | 130.11 |
| 2017-07-14 | 137.10 |
| 2017-07-13 | 135.48 |
| 2017-07-12 | 136.56 |
| 2017-07-11 | 144.09 |
| 2017-07-10 | 140.86 |
| 2017-07-07 | 144.09 |
| 2017-07-06 | 147.31 |
| 2017-07-05 | 136.02 |
| 2017-07-04 | 134.41 |
| 2017-07-03 | 136.56 |
| 2017-06-30 | 132.80 |
| 2017-06-29 | 143.55 |
| 2017-06-28 | 142.47 |
| 2017-06-27 | 137.63 |
| 2017-06-26 | 138.71 |
| 2017-06-23 | 140.32 |
| 2017-06-22 | 140.32 |
| 2017-06-21 | 141.94 |
| 2017-06-20 | 139.25 |
| 2017-06-19 | 146.77 |
| 2017-06-16 | 146.77 |
| 2017-06-15 | 148.39 |
| 2017-06-14 | 150.54 |
| 2017-06-13 | 148.92 |
| 2017-06-12 | 147.85 |
| 2017-06-09 | 159.14 |
| 2017-06-08 | 152.15 |
| 2017-06-07 | 125.81 |
| 2017-06-06 | 120.97 |
| 2017-06-05 | 121.51 |
| 2017-06-02 | 118.28 |
| 2017-06-01 | 118.28 |
| 2017-05-31 | 123.12 |
| 2017-05-29 | 123.12 |
| 2017-05-26 | 125.27 |
| 2017-05-25 | 126.34 |
| 2017-05-24 | 126.34 |
| 2017-05-23 | 123.66 |
| 2017-05-22 | 131.72 |
| 2017-05-19 | 139.79 |
| 2017-05-18 | 138.71 |
| 2017-05-17 | 144.09 |
| 2017-05-16 | 134.95 |
| 2017-05-15 | 136.56 |
| 2017-05-12 | 136.02 |
| 2017-05-11 | 147.31 |
| 2017-05-10 | 152.15 |
| 2017-05-09 | 153.76 |
| 2017-05-08 | 152.69 |
| 2017-05-05 | 163.44 |
| 2017-05-04 | 172.04 |
| 2017-05-02 | 172.04 |
| 2017-04-28 | 174.19 |
| 2017-04-27 | 173.66 |
| 2017-04-26 | 179.03 |
| 2017-04-25 | 179.57 |
| 2017-04-24 | 173.12 |
| 2017-04-21 | 180.11 |
| 2017-04-20 | 179.57 |
| 2017-04-19 | 182.80 |
| 2017-04-18 | 188.17 |
| 2017-04-13 | 196.24 |
| 2017-04-12 | 198.39 |
| 2017-04-11 | 197.31 |
| 2017-04-10 | 197.85 |
| 2017-04-07 | 200.54 |
| 2017-04-06 | 200.54 |
| 2017-04-05 | 203.23 |
| 2017-04-03 | 200.00 |
| 2017-03-31 | 198.92 |
| 2017-03-30 | 201.08 |
| 2017-03-29 | 203.23 |
| 2017-03-28 | 204.30 |
| 2017-03-27 | 201.08 |
| 2017-03-24 | 206.99 |
| 2017-03-23 | 204.84 |
| 2017-03-22 | 202.69 |
| 2017-03-21 | 210.22 |
| 2017-03-20 | 210.22 |
| 2017-03-17 | 214.52 |
| 2017-03-16 | 219.35 |
| 2017-03-15 | 212.90 |
| 2017-03-14 | 216.13 |
| 2017-03-13 | 223.12 |
| 2017-03-10 | 238.71 |
| 2017-03-09 | 194.62 |
| 2017-03-08 | 197.31 |
| 2017-03-07 | 194.62 |
| 2017-03-06 | 195.70 |
| 2017-03-03 | 196.24 |
| 2017-03-02 | 205.38 |
| 2017-03-01 | 213.44 |
| 2017-02-28 | 206.99 |
| 2017-02-27 | 213.44 |
| 2017-02-24 | 218.82 |
| 2017-02-23 | 226.34 |
| 2017-02-22 | 226.34 |
| 2017-02-21 | 218.28 |
| 2017-02-20 | 217.74 |
| 2017-02-17 | 219.35 |
| 2017-02-16 | 224.73 |
| 2017-02-15 | 220.43 |
| 2017-02-14 | 223.66 |
| 2017-02-13 | 228.49 |
| 2017-02-10 | 209.68 |
| 2017-02-09 | 200.00 |
| 2017-02-08 | 202.15 |
| 2017-02-07 | 186.02 |
| 2017-02-06 | 186.56 |
| 2017-02-03 | 187.10 |
| 2017-02-02 | 180.11 |
| 2017-02-01 | 179.57 |
| 2017-01-27 | 180.65 |
| 2017-01-26 | 179.03 |
| 2017-01-25 | 180.11 |
| 2017-01-24 | 188.71 |
| 2017-01-23 | 184.95 |
| 2017-01-20 | 188.17 |
| 2017-01-19 | 182.26 |
| 2017-01-18 | 178.49 |
| 2017-01-17 | 173.66 |
| 2017-01-16 | 178.49 |
| 2017-01-13 | 180.65 |
| 2017-01-12 | 186.02 |
| 2017-01-11 | 174.73 |
| 2017-01-10 | 172.58 |
| 2017-01-09 | 169.35 |
| 2017-01-06 | 173.12 |
| 2017-01-05 | 177.96 |
| 2017-01-04 | 173.66 |
| 2017-01-03 | 172.04 |
| 2016-12-30 | 174.19 |
| 2016-12-29 | 167.74 |
| 2016-12-28 | 169.89 |
| 2016-12-23 | 172.58 |
| 2016-12-22 | 175.81 |
| 2016-12-21 | 175.81 |
| 2016-12-20 | 175.27 |
| 2016-12-19 | 175.27 |
| 2016-12-16 | 179.57 |
| 2016-12-15 | 176.88 |
| 2016-12-14 | 180.65 |
| 2016-12-13 | 189.25 |
| 2016-12-12 | 186.02 |
| 2016-12-09 | 197.85 |
| 2016-12-08 | 206.99 |
| 2016-12-07 | 178.49 |
| 2016-12-06 | 177.42 |
| 2016-12-05 | 190.32 |
| 2016-12-02 | 195.70 |
| 2016-12-01 | 197.85 |
| 2016-11-30 | 201.08 |
| 2016-11-29 | 198.92 |
| 2016-11-28 | 197.85 |
| 2016-11-25 | 197.85 |
| 2016-11-24 | 193.01 |
| 2016-11-23 | 197.85 |
| 2016-11-22 | 196.24 |
| 2016-11-21 | 198.39 |
| 2016-11-18 | 197.31 |
| 2016-11-17 | 192.47 |
| 2016-11-16 | 193.55 |
| 2016-11-15 | 193.01 |
| 2016-11-14 | 191.94 |
| 2016-11-11 | 191.94 |
| 2016-11-10 | 189.78 |
| 2016-11-09 | 181.72 |
| 2016-11-08 | 183.33 |
| 2016-11-07 | 186.02 |
| 2016-11-04 | 182.26 |
| 2016-11-03 | 182.80 |
| 2016-11-02 | 184.95 |
| 2016-11-01 | 187.63 |
| 2016-10-31 | 210.75 |
| 2016-10-28 | 210.75 |
| 2016-10-27 | 218.28 |
| 2016-10-26 | 215.05 |
| 2016-10-25 | 208.60 |
| 2016-10-24 | 208.06 |
| 2016-10-20 | 220.43 |
| 2016-10-19 | 219.35 |
| 2016-10-18 | 224.19 |
| 2016-10-17 | 220.43 |
| 2016-10-14 | 221.51 |
| 2016-10-13 | 220.97 |
| 2016-10-12 | 224.19 |
| 2016-10-11 | 227.96 |
| 2016-10-07 | 240.86 |
| 2016-10-06 | 240.86 |
| 2016-10-05 | 216.13 |
| 2016-10-04 | 209.68 |
| 2016-10-03 | 213.98 |
| 2016-09-30 | 219.35 |
| 2016-09-29 | 224.19 |
| 2016-09-28 | 220.43 |
| 2016-09-27 | 222.58 |
| 2016-09-26 | 218.28 |
| 2016-09-23 | 236.02 |
| 2016-09-22 | 239.25 |
| 2016-09-21 | 238.71 |
| 2016-09-20 | 229.57 |
| 2016-09-19 | 232.26 |
| 2016-09-15 | 234.95 |
| 2016-09-14 | 230.11 |
| 2016-09-13 | 228.49 |
| 2016-09-12 | 236.56 |
| 2016-09-09 | 237.63 |
| 2016-09-08 | 254.84 |
| 2016-09-07 | 155.38 |
| 2016-09-06 | 153.76 |
| 2016-09-05 | 151.61 |
| 2016-09-02 | 146.24 |
| 2016-09-01 | 146.77 |
| 2016-08-31 | 148.92 |
| 2016-08-30 | 153.23 |
| 2016-08-29 | 152.15 |
| 2016-08-26 | 153.23 |
| 2016-08-25 | 154.30 |
| 2016-08-24 | 152.69 |
| 2016-08-23 | 154.30 |
| 2016-08-22 | 150.54 |
| 2016-08-19 | 151.61 |
| 2016-08-18 | 158.06 |
| 2016-08-17 | 161.29 |
| 2016-08-16 | 164.52 |
| 2016-08-15 | 154.30 |
| 2016-08-12 | 156.45 |
| 2016-08-11 | 153.23 |
| 2016-08-10 | 148.92 |
| 2016-08-09 | 147.85 |
| 2016-08-08 | 144.62 |
| 2016-08-05 | 137.63 |
| 2016-08-04 | 135.48 |
| 2016-08-03 | 136.56 |
| 2016-08-01 | 133.33 |
| 2016-07-29 | 132.80 |
| 2016-07-28 | 138.17 |
| 2016-07-27 | 138.71 |
| 2016-07-26 | 146.77 |
| 2016-07-25 | 144.62 |
| 2016-07-22 | 146.24 |
| 2016-07-21 | 147.31 |
| 2016-07-20 | 147.31 |
| 2016-07-19 | 147.85 |
| 2016-07-18 | 151.08 |
| 2016-07-15 | 153.23 |
| 2016-07-14 | 153.23 |
| 2016-07-13 | 152.69 |
| 2016-07-12 | 152.69 |
| 2016-07-11 | 149.46 |
| 2016-07-08 | 148.39 |
| 2016-07-07 | 145.70 |
| 2016-07-06 | 145.70 |
| 2016-07-05 | 147.31 |
| 2016-07-04 | 146.77 |
| 2016-06-30 | 151.61 |
| 2016-06-29 | 153.76 |
| 2016-06-28 | 156.45 |
| 2016-06-27 | 146.24 |
| 2016-06-24 | 138.17 |
| 2016-06-23 | 144.09 |
| 2016-06-22 | 137.63 |
| 2016-06-21 | 125.81 |
| 2016-06-20 | 124.19 |
| 2016-06-17 | 124.19 |
| 2016-06-16 | 126.34 |
| 2016-06-15 | 128.49 |
| 2016-06-14 | 126.34 |
| 2016-06-13 | 121.51 |
| 2016-06-10 | 129.57 |
| 2016-06-08 | 134.95 |
| 2016-06-07 | 141.40 |
| 2016-06-06 | 141.94 |
| 2016-06-03 | 135.48 |
| 2016-06-02 | 137.63 |
| 2016-06-01 | 130.65 |
| 2016-05-31 | 132.26 |
| 2016-05-30 | 127.96 |
| 2016-05-27 | 129.57 |
| 2016-05-26 | 125.27 |
| 2016-05-25 | 128.49 |
| 2016-05-24 | 124.73 |
| 2016-05-23 | 124.73 |
| 2016-05-20 | 123.66 |
| 2016-05-19 | 123.66 |
| 2016-05-18 | 130.11 |
| 2016-05-17 | 135.48 |
| 2016-05-16 | 134.41 |
| 2016-05-13 | 136.02 |
| 2016-05-12 | 138.71 |
| 2016-05-11 | 143.55 |
| 2016-05-10 | 145.70 |
| 2016-05-09 | 146.24 |
| 2016-05-06 | 151.61 |
| 2016-05-05 | 170.97 |
| 2016-05-04 | 172.04 |
| 2016-05-03 | 169.35 |
| 2016-04-29 | 166.13 |
| 2016-04-28 | 170.97 |
| 2016-04-27 | 173.12 |
| 2016-04-26 | 160.22 |
| 2016-04-25 | 166.13 |
| 2016-04-22 | 167.74 |
| 2016-04-21 | 153.76 |
| 2016-04-20 | 152.69 |
| 2016-04-19 | 155.91 |
| 2016-04-18 | 154.84 |
| 2016-04-15 | 155.38 |
| 2016-04-14 | 155.91 |
| 2016-04-13 | 155.91 |
| 2016-04-12 | 150.00 |
| 2016-04-11 | 148.92 |
| 2016-04-08 | 145.70 |
| 2016-04-07 | 143.01 |
| 2016-04-06 | 145.70 |
| 2016-04-05 | 146.77 |
| 2016-04-01 | 141.40 |
| 2016-03-31 | 140.32 |
| 2016-03-30 | 138.71 |
| 2016-03-29 | 135.48 |
| 2016-03-24 | 140.86 |
| 2016-03-23 | 146.24 |
| 2016-03-22 | 145.16 |
| 2016-03-21 | 151.61 |
| 2016-03-18 | 143.55 |
| 2016-03-17 | 134.95 |
| 2016-03-16 | 130.65 |
| 2016-03-15 | 133.33 |
| 2016-03-14 | 137.10 |
| 2016-03-11 | 131.72 |
| 2016-03-10 | 129.57 |
| 2016-03-09 | 134.41 |
| 2016-03-08 | 143.55 |
| 2016-03-07 | 142.47 |
| 2016-03-04 | 137.10 |
| 2016-03-03 | 137.63 |
| 2016-03-02 | 131.72 |
| 2016-03-01 | 128.49 |
| 2016-02-29 | 125.27 |
| 2016-02-26 | 130.65 |
| 2016-02-25 | 126.88 |
| 2016-02-24 | 144.62 |
| 2016-02-23 | 140.86 |
| 2016-02-22 | 141.94 |
| 2016-02-19 | 138.71 |
| 2016-02-18 | 138.17 |
| 2016-02-17 | 128.49 |
| 2016-02-16 | 126.88 |
| 2016-02-15 | 118.28 |
| 2016-02-12 | 115.05 |
| 2016-02-11 | 112.90 |
| 2016-02-05 | 127.96 |
| 2016-02-04 | 130.11 |
| 2016-02-03 | 129.57 |
| 2016-02-02 | 129.03 |
| 2016-02-01 | 127.42 |
| 2016-01-29 | 129.03 |
| 2016-01-28 | 126.88 |
| 2016-01-27 | 140.86 |
| 2016-01-26 | 115.59 |
| 2016-01-25 | 123.66 |
| 2016-01-22 | 115.59 |
| 2016-01-21 | 105.38 |
| 2016-01-20 | 115.59 |
| 2016-01-19 | 119.35 |
| 2016-01-18 | 104.30 |
| 2016-01-15 | 108.60 |
| 2016-01-14 | 122.58 |
| 2016-01-13 | 117.74 |
| 2016-01-12 | 127.42 |
| 2016-01-11 | 127.42 |
| 2016-01-08 | 140.32 |
| 2016-01-07 | 137.10 |
| 2016-01-06 | 161.83 |
| 2016-01-05 | 159.68 |
| 2016-01-04 | 160.75 |
| 2015-12-31 | 175.27 |
| 2015-12-30 | 178.49 |
| 2015-12-29 | 180.11 |
| 2015-12-28 | 175.27 |
| 2015-12-24 | 184.41 |
| 2015-12-23 | 188.17 |
| 2015-12-22 | 183.33 |
| 2015-12-21 | 180.65 |
| 2015-12-18 | 181.72 |
| 2015-12-17 | 193.55 |
| 2015-12-16 | 192.47 |
| 2015-12-15 | 192.47 |
| 2015-12-14 | 190.32 |
| 2015-12-11 | 182.80 |
| 2015-12-10 | 189.78 |
| 2015-12-09 | 193.01 |
| 2015-12-08 | 191.40 |
| 2015-12-07 | 198.39 |
| 2015-12-04 | 201.08 |
| 2015-12-03 | 209.14 |
| 2015-12-02 | 215.05 |
| 2015-12-01 | 191.40 |
| 2015-11-30 | 182.26 |
| 2015-11-27 | 188.17 |
| 2015-11-26 | 205.38 |
| 2015-11-25 | 198.39 |
| 2015-11-24 | 203.23 |
| 2015-11-23 | 197.31 |
| 2015-11-20 | 204.30 |
| 2015-11-19 | 199.46 |
| 2015-11-18 | 184.95 |
| 2015-11-17 | 185.48 |
| 2015-11-16 | 200.00 |
| 2015-11-13 | 202.69 |
| 2015-11-12 | 202.69 |
| 2015-11-11 | 202.69 |
| 2015-11-10 | 202.69 |
| 2015-11-09 | 202.69 |
| 2015-11-06 | 202.69 |
| 2015-11-05 | 204.84 |
| 2015-11-04 | 208.60 |
| 2015-11-03 | 193.01 |
| 2015-11-02 | 182.26 |
| 2015-10-30 | 199.46 |
| 2015-10-29 | 213.44 |
| 2015-10-28 | 205.91 |
| 2015-10-27 | 211.83 |
| 2015-10-26 | 218.82 |
| 2015-10-23 | 259.14 |
| 2015-10-22 | 256.99 |
| 2015-10-20 | 241.40 |
| 2015-10-19 | 241.40 |
| 2015-10-16 | 240.86 |
| 2015-10-15 | 214.52 |
| 2015-10-14 | 179.03 |
| 2015-10-13 | 180.65 |
| 2015-10-12 | 184.41 |
| 2015-10-09 | 175.27 |
| 2015-10-08 | 184.41 |
| 2015-10-07 | 192.47 |
| 2015-10-06 | 174.19 |
| 2015-10-05 | 179.03 |
| 2015-10-02 | 177.96 |
| 2015-09-30 | 173.66 |
| 2015-09-29 | 183.87 |
| 2015-09-25 | 176.88 |
| 2015-09-24 | 161.83 |
| 2015-09-23 | 154.30 |
| 2015-09-22 | 159.68 |
| 2015-09-21 | 158.06 |
| 2015-09-18 | 161.29 |
| 2015-09-17 | 156.45 |
| 2015-09-16 | 161.29 |
| 2015-09-15 | 147.31 |
| 2015-09-14 | 154.84 |
| 2015-09-11 | 160.22 |
| 2015-09-10 | 158.60 |
| 2015-09-09 | 167.20 |
| 2015-09-08 | 162.37 |
| 2015-09-07 | 153.76 |
| 2015-09-04 | 147.85 |
| 2015-09-02 | 155.38 |
| 2015-09-01 | 150.54 |
| 2015-08-31 | 175.81 |
| 2015-08-28 | 187.10 |
| 2015-08-27 | 176.88 |
| 2015-08-26 | 158.60 |
| 2015-08-25 | 148.39 |
| 2015-08-24 | 132.80 |
| 2015-08-21 | 198.39 |
| 2015-08-20 | 210.75 |
| 2015-08-19 | 245.70 |
| 2015-08-18 | 214.52 |
| 2015-08-17 | 280.65 |
| 2015-08-14 | 294.62 |
| 2015-08-13 | 278.49 |
| 2015-08-12 | 227.42 |
| 2015-08-11 | 218.82 |
| 2015-08-10 | 238.17 |
| 2015-08-07 | 172.58 |
| 2015-08-06 | 136.02 |
| 2015-08-05 | 141.94 |
| 2015-08-04 | 136.56 |
| 2015-08-03 | 119.89 |
| 2015-07-31 | 129.03 |
| 2015-07-30 | 140.32 |
| 2015-07-29 | 148.39 |
| 2015-07-28 | 134.95 |
| 2015-07-27 | 122.04 |
| 2015-07-24 | 152.15 |
| 2015-07-23 | 146.24 |
| 2015-07-22 | 132.26 |
| 2015-07-21 | 128.49 |
| 2015-07-20 | 125.27 |
| 2015-07-17 | 126.34 |
| 2015-07-16 | 118.82 |
| 2015-07-15 | 113.98 |
| 2015-07-14 | 132.80 |
| 2015-07-13 | 143.55 |
| 2015-07-10 | 124.19 |
| 2015-07-09 | 85.48 |
| 2015-07-08 | 44.09 |
| 2015-07-07 | 66.67 |
| 2015-07-06 | 107.53 |
| 2015-07-03 | 158.60 |
| 2015-07-02 | 194.62 |
| 2015-06-30 | 231.72 |
| 2015-06-29 | 236.02 |
| 2015-06-26 | 258.06 |
| 2015-06-25 | 272.04 |
| 2015-06-24 | 294.62 |
| 2015-06-23 | 271.51 |
| 2015-06-22 | 260.22 |
| 2015-06-19 | 256.99 |
| 2015-06-18 | 265.59 |
| 2015-06-17 | 270.43 |
| 2015-06-16 | 260.22 |
| 2015-06-15 | 287.10 |
| 2015-06-12 | 308.06 |
| 2015-06-11 | 275.81 |
| 2015-06-10 | 263.98 |
| 2015-06-09 | 265.59 |
| 2015-06-08 | 308.60 |
| 2015-06-05 | 325.27 |
| 2015-06-04 | 313.98 |
| 2015-06-03 | 303.76 |
| 2015-06-02 | 284.41 |
| 2015-06-01 | 286.02 |
| 2015-05-29 | 261.83 |
| 2015-05-28 | 251.08 |
| 2015-05-27 | 273.66 |
| 2015-05-26 | 277.96 |
| 2015-05-22 | 248.39 |
| 2015-05-21 | 254.30 |
| 2015-05-20 | 264.52 |
| 2015-05-19 | 256.45 |
| 2015-05-18 | 254.30 |
| 2015-05-15 | 252.15 |
| 2015-05-14 | 236.56 |
| 2015-05-13 | 248.92 |
| 2015-05-12 | 216.67 |
| 2015-05-11 | 230.65 |
| 2015-05-08 | 232.26 |
| 2015-05-07 | 188.17 |
| 2015-05-06 | 197.31 |
| 2015-05-05 | 217.74 |
| 2015-05-04 | 237.10 |
| 2015-04-30 | 237.10 |
| 2015-04-29 | 245.16 |
| 2015-04-28 | 266.67 |
| 2015-04-27 | 282.80 |
| 2015-04-24 | 287.10 |
| 2015-04-23 | 295.70 |
| 2015-04-22 | 293.01 |
| 2015-04-21 | 270.43 |
| 2015-04-20 | 268.82 |
| 2015-04-17 | 301.61 |
| 2015-04-16 | 322.04 |
| 2015-04-15 | 289.78 |
| 2015-04-14 | 313.98 |
| 2015-04-13 | 327.42 |
| 2015-04-10 | 344.62 |
| 2015-04-09 | 345.70 |
| 2015-04-08 | 289.25 |
| 2015-04-02 | 184.41 |
| 2015-04-01 | 136.56 |
| 2015-03-31 | 125.81 |
| 2015-03-30 | 132.26 |
| 2015-03-27 | 119.35 |
| 2015-03-26 | 104.30 |
| 2015-03-25 | 105.38 |
| 2015-03-24 | 108.06 |
| 2015-03-23 | 108.60 |
| 2015-03-20 | 101.08 |
| 2015-03-19 | 107.53 |
| 2015-03-18 | 88.17 |
| 2015-03-17 | 80.11 |
| 2015-03-16 | 73.12 |
| 2015-03-13 | 73.66 |
| 2015-03-12 | 72.04 |
| 2015-03-11 | 73.12 |
| 2015-03-10 | 69.89 |
| 2015-03-09 | 68.28 |
| 2015-03-06 | 68.82 |
| 2015-03-05 | 60.75 |
| 2015-03-04 | 67.20 |
| 2015-03-03 | 69.35 |
| 2015-03-02 | 69.89 |
| 2015-02-27 | 73.12 |
| 2015-02-26 | 72.04 |
| 2015-02-25 | 56.45 |
| 2015-02-24 | 53.23 |
| 2015-02-23 | 47.85 |
| 2015-02-18 | 47.31 |
| 2015-02-17 | 47.31 |
| 2015-02-16 | 45.70 |
| 2015-02-13 | 47.85 |
| 2015-02-12 | 49.46 |
| 2015-02-11 | 45.16 |
| 2015-02-10 | 45.16 |
| 2015-02-09 | 54.30 |
| 2015-02-06 | 63.44 |
| 2015-02-05 | 72.58 |
| 2015-02-04 | 69.89 |
| 2015-02-03 | 71.51 |
| 2015-02-02 | 74.73 |
| 2015-01-30 | 84.95 |
| 2015-01-29 | 88.17 |
| 2015-01-28 | 90.32 |
| 2015-01-27 | 88.17 |
| 2015-01-26 | 88.71 |
| 2015-01-23 | 87.63 |
| 2015-01-22 | 93.55 |
| 2015-01-21 | 97.85 |
| 2015-01-20 | 97.85 |
| 2015-01-19 | 89.78 |
| 2015-01-16 | 94.09 |
| 2015-01-15 | 82.80 |
| 2015-01-14 | 80.65 |
| 2015-01-13 | 93.55 |
| 2015-01-12 | 88.17 |
| 2015-01-09 | 113.98 |
| 2015-01-08 | 152.69 |
| 2015-01-07 | 136.02 |
| 2015-01-06 | 112.37 |
| 2015-01-05 | 100.00 |
| 2015-01-02 | 76.88 |
| 2014-12-31 | 104.30 |
| 2014-12-30 | 104.30 |
| 2014-12-29 | 104.30 |
| 2014-12-24 | 104.30 |
| 2014-12-23 | 104.30 |
| 2014-12-22 | 104.30 |
| 2014-12-19 | 104.30 |
| 2014-12-18 | 104.30 |
| 2014-12-17 | 104.30 |
| 2014-12-16 | 104.30 |
| 2014-12-15 | 104.30 |
| 2014-12-12 | 104.30 |
| 2014-12-11 | 104.30 |
| 2014-12-10 | 104.30 |
| 2014-12-09 | 104.30 |
| 2014-12-08 | 104.30 |
| 2014-12-05 | 104.30 |
| 2014-12-04 | 104.30 |
| 2014-12-03 | 104.30 |
| 2014-12-02 | 104.30 |
| 2014-12-01 | 104.30 |
| 2014-11-28 | 104.30 |
| 2014-11-27 | 104.30 |
| 2014-11-26 | 104.30 |
| 2014-11-25 | 104.30 |
| 2014-11-24 | 104.30 |
| 2014-11-21 | 104.30 |
| 2014-11-20 | 104.30 |
| 2014-11-19 | 104.30 |
| 2014-11-18 | 104.30 |
| 2014-11-17 | 104.30 |
| 2014-11-14 | 104.30 |
| 2014-11-13 | 104.30 |
| 2014-11-12 | 104.30 |
| 2014-11-11 | 104.30 |
| 2014-11-10 | 104.30 |
| 2014-11-07 | 104.30 |
| 2014-11-06 | 104.30 |
| 2014-11-05 | 104.30 |
| 2014-11-04 | 104.30 |
| 2014-11-03 | 104.30 |
| 2014-10-31 | 104.30 |
| 2014-10-30 | 104.30 |
| 2014-10-29 | 104.30 |
| 2014-10-28 | 104.30 |
| 2014-10-27 | 104.30 |
| 2014-10-24 | 104.30 |
| 2014-10-23 | 104.30 |
| 2014-10-22 | 104.30 |
| 2014-10-21 | 104.30 |
| 2014-10-20 | 104.30 |
| 2014-10-17 | 104.30 |
| 2014-10-16 | 104.30 |
| 2014-10-15 | 104.30 |
| 2014-10-14 | 104.30 |
| 2014-10-13 | 104.30 |
| 2014-10-10 | 104.30 |
| 2014-10-09 | 104.30 |
| 2014-10-08 | 104.30 |
| 2014-10-07 | 104.30 |
| 2014-10-06 | 104.30 |
| 2014-10-03 | 104.30 |
| 2014-09-30 | 104.30 |
| 2014-09-29 | 104.30 |
| 2014-09-26 | 104.30 |
| 2014-09-25 | 104.30 |
| 2014-09-24 | 104.30 |
| 2014-09-23 | 104.30 |
| 2014-09-22 | 104.30 |
| 2014-09-19 | 104.30 |
| 2014-09-18 | 104.30 |
| 2014-09-17 | 104.30 |
| 2014-09-16 | 104.30 |
| 2014-09-15 | 104.30 |
| 2014-09-12 | 104.30 |
| 2014-09-11 | 104.30 |
| 2014-09-10 | 104.30 |
| 2014-09-08 | 104.30 |
| 2014-09-05 | 104.30 |
| 2014-09-04 | 104.30 |
| 2014-09-03 | 104.30 |
| 2014-09-02 | 104.30 |
| 2014-09-01 | 104.30 |
| 2014-08-29 | 104.30 |
| 2014-08-28 | 104.30 |
| 2014-08-27 | 104.30 |
| 2014-08-26 | 104.30 |
| 2014-08-25 | 104.30 |
| 2014-08-22 | 104.30 |
| 2014-08-21 | 104.30 |
| 2014-08-20 | 104.30 |
| 2014-08-19 | 104.30 |
| 2014-08-18 | 104.30 |
| 2014-08-15 | 104.30 |
| 2014-08-14 | 104.30 |
| 2014-08-13 | 104.30 |
| 2014-08-12 | 104.30 |
| 2014-08-11 | 104.30 |
| 2014-08-08 | 104.30 |
| 2014-08-07 | 104.30 |
| 2014-08-06 | 104.30 |
| 2014-08-05 | 104.30 |
| 2014-08-04 | 104.30 |
| 2014-08-01 | 104.30 |
| 2014-07-31 | 104.30 |
| 2014-07-30 | 104.30 |
| 2014-07-29 | 104.30 |
| 2014-07-28 | 104.30 |
| 2014-07-25 | 104.30 |
| 2014-07-24 | 104.30 |
| 2014-07-23 | 104.30 |
| 2014-07-22 | 104.30 |
| 2014-07-21 | 104.30 |
| 2014-07-18 | 104.30 |
| 2014-07-17 | 104.30 |
| 2014-07-16 | 104.30 |
| 2014-07-15 | 104.30 |
| 2014-07-14 | 104.30 |
| 2014-07-11 | 104.30 |
| 2014-07-10 | 104.30 |
| 2014-07-09 | 104.30 |
| 2014-07-08 | 104.30 |
| 2014-07-07 | 104.30 |
| 2014-07-04 | 104.30 |
| 2014-07-03 | 104.30 |
| 2014-07-02 | 104.30 |
| 2014-06-30 | 104.30 |
| 2014-06-27 | 104.30 |
| 2014-06-26 | 112.90 |
| 2014-06-25 | 115.05 |
| 2014-06-24 | 115.05 |
| 2014-06-23 | 112.90 |
| 2014-06-20 | 100.00 |
| 2014-06-19 | 94.62 |
| 2014-06-18 | 105.38 |
| 2014-06-17 | 100.00 |
| 2014-06-16 | 115.05 |
| 2014-06-13 | 89.78 |
| 2014-06-12 | 97.31 |
| 2014-06-11 | 65.59 |
| 2014-06-10 | 41.94 |
| 2014-06-09 | 41.94 |
| 2014-06-06 | 31.72 |
| 2014-06-05 | 31.72 |
| 2014-06-04 | 31.18 |
| 2014-06-03 | 32.80 |
| 2014-05-30 | 36.02 |
| 2014-05-29 | 34.95 |
| 2014-05-28 | 22.58 |
| 2014-05-27 | 24.19 |
| 2014-05-26 | 25.27 |
| 2014-05-23 | 25.27 |
| 2014-05-22 | 20.43 |
| 2014-05-21 | 24.73 |
| 2014-05-20 | 27.96 |
| 2014-05-19 | 25.81 |
| 2014-05-16 | 25.27 |
| 2014-05-15 | 26.34 |
| 2014-05-14 | 25.27 |
| 2014-05-13 | 25.81 |
| 2014-05-12 | 31.18 |
| 2014-05-09 | 27.42 |
| 2014-05-08 | 11.83 |
| 2014-05-07 | 5.91 |
| 2014-05-05 | 10.22 |
| 2014-05-02 | 6.99 |
| 2014-04-30 | 8.60 |
| 2014-04-29 | 4.30 |
| 2014-04-28 | 2.15 |
| 2014-04-25 | 3.76 |
| 2014-04-24 | 4.84 |
| 2014-04-23 | 6.45 |
| 2014-04-22 | 10.75 |
| 2014-04-17 | 6.99 |
| 2014-04-16 | 5.38 |
| 2014-04-15 | 2.15 |
| 2014-04-14 | 20.43 |
| 2014-04-11 | 18.28 |
| 2014-04-10 | 2.15 |
| 2014-04-09 | -27.42 |
| 2014-04-08 | -26.34 |
| 2014-04-07 | -27.96 |
| 2014-04-04 | -26.88 |
| 2014-04-03 | -26.88 |
| 2014-04-02 | -28.49 |
| 2014-04-01 | -27.42 |
| 2014-03-31 | -27.96 |
| 2014-03-28 | -27.96 |
| 2014-03-27 | -29.57 |
| 2014-03-26 | -26.88 |
| 2014-03-25 | -25.81 |
| 2014-03-24 | -24.73 |
| 2014-03-21 | -27.96 |
| 2014-03-20 | -29.03 |
| 2014-03-19 | -26.34 |
| 2014-03-18 | -27.42 |
| 2014-03-17 | -30.65 |
| 2014-03-14 | -29.03 |
| 2014-03-13 | -30.65 |
| 2014-03-12 | -30.11 |
| 2014-03-11 | -30.11 |
| 2014-03-10 | -30.11 |
| 2014-03-07 | -28.49 |
| 2014-03-06 | -30.65 |
| 2014-03-05 | -29.03 |
| 2014-03-04 | -27.96 |
| 2014-03-03 | -29.03 |
| 2014-02-28 | -27.96 |
| 2014-02-27 | -29.03 |
| 2014-02-26 | -29.57 |
| 2014-02-25 | -29.03 |
| 2014-02-24 | -27.96 |
| 2014-02-21 | -29.57 |
| 2014-02-20 | -29.03 |
| 2014-02-19 | -29.57 |
| 2014-02-18 | -30.11 |
| 2014-02-17 | -30.11 |
| 2014-02-14 | -30.11 |
| 2014-02-13 | -30.11 |
| 2014-02-12 | -32.26 |
| 2014-02-11 | -32.26 |
| 2014-02-10 | -32.26 |
| 2014-02-07 | -32.26 |
| 2014-02-06 | -31.72 |
| 2014-02-05 | -32.26 |
| 2014-02-04 | -32.26 |
| 2014-01-30 | -31.72 |
| 2014-01-29 | -31.18 |
| 2014-01-28 | -31.18 |
| 2014-01-27 | -32.26 |
| 2014-01-24 | -31.18 |
| 2014-01-23 | -31.18 |
| 2014-01-22 | -30.65 |
| 2014-01-21 | -30.11 |
| 2014-01-20 | -31.72 |
| 2014-01-17 | -29.03 |
| 2014-01-16 | -30.65 |
| 2014-01-15 | -30.11 |
| 2014-01-14 | -30.65 |
| 2014-01-13 | -30.11 |
| 2014-01-10 | -30.11 |
| 2014-01-09 | -29.03 |
| 2014-01-08 | -27.96 |
| 2014-01-07 | -28.49 |
| 2014-01-06 | -30.65 |
| 2014-01-03 | -30.11 |
| 2014-01-02 | -28.49 |
| 2013-12-31 | -25.81 |
| 2013-12-30 | -28.49 |
| 2013-12-27 | -28.49 |
| 2013-12-24 | -27.42 |
| 2013-12-23 | -27.42 |
| 2013-12-20 | -27.42 |
| 2013-12-19 | -25.81 |
| 2013-12-18 | -25.27 |
| 2013-12-17 | -22.04 |
| 2013-12-16 | -23.12 |
| 2013-12-13 | -26.34 |
| 2013-12-12 | -27.42 |
| 2013-12-11 | -27.42 |
| 2013-12-10 | -26.34 |
| 2013-12-09 | -25.27 |
| 2013-12-06 | -24.73 |
| 2013-12-05 | -24.19 |
| 2013-12-04 | -24.73 |
| 2013-12-03 | -23.66 |
| 2013-12-02 | -23.66 |
| 2013-11-29 | -24.19 |
| 2013-11-28 | -25.27 |
| 2013-11-27 | -25.27 |
| 2013-11-26 | -25.27 |
| 2013-11-25 | -24.73 |
| 2013-11-22 | -23.66 |
| 2013-11-21 | -23.12 |
| 2013-11-20 | -22.58 |
| 2013-11-19 | -22.58 |
| 2013-11-18 | -22.58 |
| 2013-11-15 | -23.66 |
| 2013-11-14 | -24.19 |
| 2013-11-13 | -25.27 |
| 2013-11-12 | -24.19 |
| 2013-11-11 | -25.27 |
| 2013-11-08 | -24.73 |
| 2013-11-07 | -23.66 |
| 2013-11-06 | -23.66 |
| 2013-11-05 | -23.12 |
| 2013-11-04 | -23.12 |
| 2013-11-01 | -23.66 |
| 2013-10-31 | -24.73 |
| 2013-10-30 | -26.34 |
| 2013-10-29 | -25.81 |
| 2013-10-28 | -25.27 |
| 2013-10-25 | -24.19 |
| 2013-10-24 | -23.12 |
| 2013-10-23 | -23.12 |
| 2013-10-22 | -23.12 |
| 2013-10-21 | -24.19 |
| 2013-10-18 | -23.12 |
| 2013-10-17 | -23.66 |
| 2013-10-16 | -23.12 |
| 2013-10-15 | -22.04 |
| 2013-10-11 | -22.04 |
| 2013-10-10 | -20.43 |
| 2013-10-09 | -20.43 |
| 2013-10-08 | -20.43 |
| 2013-10-07 | -19.89 |
| 2013-10-04 | -21.51 |
| 2013-10-03 | -20.97 |
| 2013-10-02 | -19.89 |
| 2013-09-30 | -20.43 |
| 2013-09-27 | -18.28 |
| 2013-09-26 | -19.35 |
| 2013-09-25 | -19.35 |
| 2013-09-24 | -19.35 |
| 2013-09-23 | -18.28 |
| 2013-09-19 | -17.20 |
| 2013-09-18 | -20.43 |
| 2013-09-17 | -22.04 |
| 2013-09-16 | -21.51 |
| 2013-09-13 | -20.43 |
| 2013-09-12 | -18.82 |
| 2013-09-11 | -19.35 |
| 2013-09-10 | -18.82 |
| 2013-09-09 | -18.28 |
| 2013-09-06 | -18.82 |
| 2013-09-05 | -19.89 |
| 2013-09-04 | -21.51 |
| 2013-09-03 | -22.58 |
| 2013-09-02 | -23.12 |
| 2013-08-30 | -23.12 |
| 2013-08-29 | -23.66 |
| 2013-08-28 | -23.66 |
| 2013-08-27 | -23.12 |
| 2013-08-26 | -22.58 |
| 2013-08-23 | -23.66 |
| 2013-08-22 | -20.43 |
| 2013-08-21 | -19.89 |
| 2013-08-20 | -19.35 |
| 2013-08-19 | -23.12 |
| 2013-08-16 | -22.58 |
| 2013-08-15 | -22.04 |
| 2013-08-13 | -20.97 |
| 2013-08-12 | -22.04 |
| 2013-08-09 | -24.19 |
| 2013-08-08 | -23.66 |
| 2013-08-07 | -23.12 |
| 2013-08-06 | -24.19 |
| 2013-08-05 | -24.73 |
| 2013-08-02 | -24.19 |
| 2013-08-01 | -24.73 |
| 2013-07-31 | -26.34 |
| 2013-07-30 | -26.34 |
| 2013-07-29 | -25.27 |
| 2013-07-26 | -21.51 |
| 2013-07-25 | -27.96 |
| 2013-07-24 | -27.42 |
| 2013-07-23 | -27.42 |
| 2013-07-22 | -29.57 |
| 2013-07-19 | -27.42 |
| 2013-07-18 | -24.19 |
| 2013-07-17 | -24.19 |
| 2013-07-16 | -24.19 |
| 2013-07-15 | -24.19 |
| 2013-07-12 | -25.27 |
| 2013-07-11 | -24.19 |
| 2013-07-10 | -25.27 |
| 2013-07-09 | -26.88 |
| 2013-07-08 | -25.81 |
| 2013-07-05 | -23.66 |
| 2013-07-04 | -25.27 |
| 2013-07-03 | -26.34 |
| 2013-07-02 | -26.34 |
| 2013-06-28 | -25.81 |
| 2013-06-27 | -23.12 |
| 2013-06-26 | -19.89 |
| 2013-06-25 | -23.12 |
| 2013-06-24 | -19.89 |
| 2013-06-21 | -17.74 |
| 2013-06-20 | -16.67 |
| 2013-06-19 | -15.59 |
| 2013-06-18 | -15.05 |
| 2013-06-17 | -13.98 |
| 2013-06-14 | -16.67 |
| 2013-06-13 | -15.59 |
| 2013-06-11 | -12.37 |
| 2013-06-10 | -12.37 |
| 2013-06-07 | -11.83 |
| 2013-06-06 | -10.22 |
| 2013-06-05 | -6.99 |
| 2013-06-04 | -9.68 |
| 2013-06-03 | -10.22 |
| 2013-05-31 | -10.75 |
| 2013-05-30 | -8.60 |
| 2013-05-29 | -9.14 |
| 2013-05-28 | -5.38 |
| 2013-05-27 | -10.22 |
| 2013-05-24 | -9.14 |
| 2013-05-23 | -11.29 |
| 2013-05-22 | -10.22 |
| 2013-05-21 | -7.53 |
| 2013-05-20 | -8.60 |
| 2013-05-16 | -8.60 |
| 2013-05-15 | -8.06 |
| 2013-05-14 | -9.68 |
| 2013-05-13 | -8.06 |
| 2013-05-10 | -8.06 |
| 2013-05-09 | -8.60 |
| 2013-05-08 | -6.45 |
| 2013-05-07 | -8.60 |
| 2013-05-06 | -9.68 |
| 2013-05-03 | -10.75 |
| 2013-05-02 | -11.29 |
| 2013-04-30 | -8.60 |
| 2013-04-29 | -8.60 |
| 2013-04-26 | -8.60 |
| 2013-04-25 | -7.53 |
| 2013-04-24 | -9.14 |
| 2013-04-23 | -11.83 |
| 2013-04-22 | -9.68 |
| 2013-04-19 | -9.14 |
| 2013-04-18 | -13.44 |
| 2013-04-17 | -12.90 |
| 2013-04-16 | -13.98 |
| 2013-04-15 | -11.29 |
| 2013-04-12 | -9.14 |
| 2013-04-11 | -9.14 |
| 2013-04-10 | -11.83 |
| 2013-04-09 | -11.29 |
| 2013-04-08 | -12.37 |
| 2013-04-05 | -12.37 |
| 2013-04-03 | -11.29 |
| 2013-04-02 | -10.75 |
| 2013-03-28 | -10.22 |
| 2013-03-27 | -8.60 |
| 2013-03-26 | -6.99 |
| 2013-03-25 | -6.99 |
| 2013-03-22 | -6.45 |
| 2013-03-21 | -4.84 |
| 2013-03-20 | -8.60 |
| 2013-03-19 | -8.60 |
| 2013-03-18 | -9.14 |
| 2013-03-15 | -4.30 |
| 2013-03-14 | -2.69 |
| 2013-03-13 | -1.61 |
| 2013-03-12 | 2.69 |
| 2013-03-11 | -2.69 |
| 2013-03-08 | 0.54 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | 2.69 |
| 2013-03-05 | 3.23 |
| 2013-03-04 | -6.45 |
| 2013-03-01 | -6.45 |
| 2013-02-28 | -8.60 |
| 2013-02-27 | -9.68 |
| 2013-02-26 | -11.83 |
| 2013-02-25 | -11.83 |
| 2013-02-22 | -12.37 |
| 2013-02-21 | -12.90 |
| 2013-02-20 | -9.14 |
| 2013-02-19 | -10.22 |
| 2013-02-18 | -8.06 |
| 2013-02-15 | -8.60 |
| 2013-02-14 | -10.22 |
| 2013-02-08 | -8.60 |
| 2013-02-07 | -8.60 |
| 2013-02-06 | -8.06 |
| 2013-02-05 | -10.22 |
| 2013-02-04 | -9.14 |
| 2013-02-01 | -10.75 |
| 2013-01-31 | -11.83 |
| 2013-01-30 | -9.14 |
| 2013-01-29 | -8.60 |
| 2013-01-28 | -9.14 |
| 2013-01-25 | -11.83 |
| 2013-01-24 | -8.06 |
| 2013-01-23 | -6.45 |
| 2013-01-22 | -5.38 |
| 2013-01-21 | -4.84 |
| 2013-01-18 | -2.69 |
| 2013-01-17 | -1.61 |
| 2013-01-16 | -1.61 |
| 2013-01-15 | -1.61 |
| 2013-01-14 | -6.45 |
| 2013-01-11 | -10.75 |
| 2013-01-10 | -8.06 |
| 2013-01-09 | -7.53 |
| 2013-01-08 | -10.22 |
| 2013-01-07 | -6.99 |
| 2013-01-04 | -10.22 |
| 2013-01-03 | -11.83 |
| 2013-01-02 | -12.90 |
| 2012-12-31 | -16.67 |
| 2012-12-28 | -16.13 |
| 2012-12-27 | -16.13 |
| 2012-12-24 | -15.05 |
| 2012-12-21 | -13.44 |
| 2012-12-20 | -13.98 |
| 2012-12-19 | -14.52 |
| 2012-12-18 | -16.67 |
| 2012-12-17 | -16.67 |
| 2012-12-14 | -16.13 |
| 2012-12-13 | -16.67 |
| 2012-12-12 | -17.20 |
| 2012-12-11 | -17.20 |
| 2012-12-10 | -17.20 |
| 2012-12-07 | -18.28 |
| 2012-12-06 | -18.28 |
| 2012-12-05 | -17.20 |
| 2012-12-04 | -20.43 |
| 2012-12-03 | -18.82 |
| 2012-11-30 | -18.82 |
| 2012-11-29 | -18.28 |
| 2012-11-28 | -18.82 |
| 2012-11-27 | -20.43 |
| 2012-11-26 | -16.67 |
| 2012-11-23 | -16.67 |
| 2012-11-22 | -17.74 |
| 2012-11-21 | -18.82 |
| 2012-11-20 | -19.35 |
| 2012-11-19 | -16.13 |
| 2012-11-16 | -18.28 |
| 2012-11-15 | -18.82 |
| 2012-11-14 | -19.35 |
| 2012-11-13 | -19.35 |
| 2012-11-12 | -13.98 |
| 2012-11-09 | -13.44 |
| 2012-11-08 | -13.98 |
| 2012-11-07 | -10.75 |
| 2012-11-06 | -14.52 |
| 2012-11-05 | -12.37 |
| 2012-11-02 | -14.52 |
| 2012-11-01 | -12.90 |
| 2012-10-31 | -16.13 |
| 2012-10-30 | -17.20 |
| 2012-10-29 | -16.13 |
| 2012-10-26 | -17.20 |
| 2012-10-25 | -12.90 |
| 2012-10-24 | -11.29 |
| 2012-10-22 | -18.28 |
| 2012-10-19 | -20.43 |
| 2012-10-18 | -20.43 |
| 2012-10-17 | -23.66 |
| 2012-10-16 | -22.58 |
| 2012-10-15 | -24.73 |
| 2012-10-12 | -22.58 |
| 2012-10-11 | -24.73 |
| 2012-10-10 | -23.12 |
| 2012-10-09 | -23.12 |
| 2012-10-08 | -26.34 |
| 2012-10-05 | -25.81 |
| 2012-10-04 | -24.73 |
| 2012-10-03 | -25.27 |
| 2012-09-28 | -24.73 |
| 2012-09-27 | -25.81 |
| 2012-09-26 | -25.81 |
| 2012-09-25 | -25.81 |
| 2012-09-24 | -24.73 |
| 2012-09-21 | -21.51 |
| 2012-09-20 | -21.51 |
| 2012-09-19 | -18.28 |
| 2012-09-18 | -24.73 |
| 2012-09-17 | -24.73 |
| 2012-09-14 | -22.58 |
| 2012-09-13 | -24.19 |
| 2012-09-12 | -20.43 |
| 2012-09-11 | -27.96 |
| 2012-09-10 | -28.49 |
| 2012-09-07 | -28.49 |
| 2012-09-06 | -32.26 |
| 2012-09-05 | -31.72 |
| 2012-09-04 | -31.72 |
| 2012-09-03 | -31.72 |
| 2012-08-31 | -30.65 |
| 2012-08-30 | -29.57 |
| 2012-08-29 | -27.42 |
| 2012-08-28 | -25.81 |
| 2012-08-27 | -23.12 |
| 2012-08-24 | -23.12 |
| 2012-08-23 | -23.12 |
| 2012-08-22 | -24.73 |
| 2012-08-21 | -26.34 |
| 2012-08-20 | -25.81 |
| 2012-08-17 | -25.27 |
| 2012-08-16 | -23.12 |
| 2012-08-15 | -24.73 |
| 2012-08-14 | -21.51 |
| 2012-08-13 | -23.12 |
| 2012-08-10 | -22.58 |
| 2012-08-09 | -19.35 |
| 2012-08-08 | -21.51 |
| 2012-08-07 | -24.73 |
| 2012-08-06 | -27.96 |
| 2012-08-03 | -27.96 |
| 2012-08-02 | -27.96 |
| 2012-08-01 | -27.42 |
| 2012-07-31 | -26.34 |
| 2012-07-30 | -28.49 |
| 2012-07-27 | -28.49 |
| 2012-07-26 | -28.49 |
| 2012-07-25 | -27.42 |
| 2012-07-24 | -23.12 |
| 2012-07-23 | -24.73 |
| 2012-07-20 | -23.66 |
| 2012-07-19 | -22.58 |
| 2012-07-18 | -22.04 |
| 2012-07-17 | -21.51 |
| 2012-07-16 | -22.04 |
| 2012-07-13 | -19.35 |
| 2012-07-12 | -19.35 |
| 2012-07-11 | -18.82 |
| 2012-07-10 | -18.28 |
| 2012-07-09 | -18.28 |
| 2012-07-06 | -14.52 |
| 2012-07-05 | -20.97 |
| 2012-07-04 | -18.28 |
| 2012-07-03 | -20.43 |
| 2012-06-29 | -17.20 |
| 2012-06-28 | -20.43 |
| 2012-06-27 | -20.97 |
| 2012-06-26 | -17.74 |
| 2012-06-25 | -18.28 |
| 2012-06-22 | -18.28 |
| 2012-06-21 | -17.74 |
| 2012-06-20 | -18.28 |
| 2012-06-19 | -17.74 |
| 2012-06-18 | -17.74 |
| 2012-06-15 | -16.67 |
| 2012-06-14 | -18.82 |
| 2012-06-13 | -20.43 |
| 2012-06-12 | -20.43 |
| 2012-06-11 | -23.12 |
| 2012-06-08 | -20.97 |
| 2012-06-07 | -22.04 |
| 2012-06-06 | -22.58 |
| 2012-06-05 | -21.51 |
| 2012-06-04 | -23.12 |
| 2012-06-01 | -22.58 |
| 2012-05-31 | -18.28 |
| 2012-05-30 | -17.74 |
| 2012-05-29 | -16.67 |
| 2012-05-28 | -25.27 |
| 2012-05-25 | -26.34 |
| 2012-05-24 | -24.19 |
| 2012-05-23 | -27.96 |
| 2012-05-22 | -24.19 |
| 2012-05-21 | -24.73 |
| 2012-05-18 | -24.73 |
| 2012-05-17 | -19.35 |
| 2012-05-16 | -22.58 |
| 2012-05-15 | -19.35 |
| 2012-05-14 | -22.04 |
| 2012-05-11 | -20.97 |
| 2012-05-10 | -19.89 |
| 2012-05-09 | -20.97 |
| 2012-05-08 | -19.35 |
| 2012-05-07 | -20.43 |
| 2012-05-04 | -17.74 |
| 2012-05-03 | -20.43 |
| 2012-05-02 | -16.13 |
| 2012-04-30 | -16.67 |
| 2012-04-27 | -16.67 |
| 2012-04-26 | -15.59 |
| 2012-04-25 | -12.90 |
| 2012-04-24 | -13.98 |
| 2012-04-23 | -11.29 |
| 2012-04-20 | -12.37 |
| 2012-04-19 | -10.75 |
| 2012-04-18 | -8.60 |
| 2012-04-17 | -9.14 |
| 2012-04-16 | -10.22 |
| 2012-04-13 | -9.68 |
| 2012-04-12 | -9.14 |
| 2012-04-11 | -11.29 |
| 2012-04-10 | -11.29 |
| 2012-04-05 | -11.29 |
| 2012-04-03 | -9.68 |
| 2012-04-02 | -9.68 |
| 2012-03-30 | -10.22 |
| 2012-03-29 | -10.22 |
| 2012-03-28 | -9.68 |
| 2012-03-27 | -3.76 |
| 2012-03-26 | -3.23 |
| 2012-03-23 | -2.15 |
| 2012-03-22 | -2.15 |
| 2012-03-21 | -5.38 |
| 2012-03-20 | -3.76 |
| 2012-03-19 | 0.54 |
| 2012-03-16 | 4.84 |
| 2012-03-15 | 2.15 |
| 2012-03-14 | 1.08 |
| 2012-03-13 | 8.06 |
| 2012-03-12 | -2.15 |
| 2012-03-09 | -2.15 |
| 2012-03-08 | -2.15 |
| 2012-03-07 | -5.91 |
| 2012-03-06 | -4.84 |
| 2012-03-05 | -1.08 |
| 2012-03-02 | 2.15 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | 4.84 |
| 2012-02-28 | 2.15 |
| 2012-02-27 | 2.15 |
| 2012-02-24 | 4.84 |
| 2012-02-23 | 5.38 |
| 2012-02-22 | 8.60 |
| 2012-02-21 | 6.99 |
| 2012-02-20 | 5.91 |
| 2012-02-17 | 9.14 |
| 2012-02-16 | 0.54 |
| 2012-02-15 | -1.61 |
| 2012-02-14 | -2.69 |
| 2012-02-13 | -3.23 |
| 2012-02-10 | -2.15 |
| 2012-02-09 | 1.61 |
| 2012-02-08 | -2.69 |
| 2012-02-07 | -6.45 |
| 2012-02-06 | -3.23 |
| 2012-02-03 | -11.29 |
| 2012-02-02 | -10.75 |
| 2012-02-01 | -16.13 |
| 2012-01-31 | -17.20 |
| 2012-01-30 | -14.52 |
| 2012-01-27 | -13.98 |
| 2012-01-26 | -11.29 |
| 2012-01-20 | -17.74 |
| 2012-01-19 | -17.74 |
| 2012-01-18 | -19.35 |
| 2012-01-17 | -18.28 |
| 2012-01-16 | -22.58 |
| 2012-01-13 | -20.97 |
| 2012-01-12 | -19.35 |
| 2012-01-11 | -17.74 |
| 2012-01-10 | -17.74 |
| 2012-01-09 | -20.43 |
| 2012-01-06 | -21.51 |
| 2012-01-05 | -19.35 |
| 2012-01-04 | -18.28 |
| 2012-01-03 | -17.20 |
| 2011-12-30 | -19.35 |
| 2011-12-29 | -20.43 |
| 2011-12-28 | -18.28 |
| 2011-12-23 | -17.74 |
| 2011-12-22 | -19.89 |
| 2011-12-21 | -16.67 |
| 2011-12-20 | -13.98 |
| 2011-12-19 | -13.98 |
| 2011-12-16 | -12.37 |
| 2011-12-15 | -16.13 |
| 2011-12-14 | -14.52 |
| 2011-12-13 | -14.52 |
| 2011-12-12 | -13.98 |
| 2011-12-09 | -13.98 |
| 2011-12-08 | -12.90 |
| 2011-12-07 | -11.83 |
| 2011-12-06 | -12.90 |
| 2011-12-05 | -11.29 |
| 2011-12-02 | -10.22 |
| 2011-12-01 | -7.53 |
| 2011-11-30 | -11.83 |
| 2011-11-29 | -8.60 |
| 2011-11-28 | -8.60 |
| 2011-11-25 | -13.44 |
| 2011-11-24 | -12.37 |
| 2011-11-23 | -11.83 |
| 2011-11-22 | -10.22 |
| 2011-11-21 | -10.22 |
| 2011-11-18 | -12.37 |
| 2011-11-17 | -9.68 |
| 2011-11-16 | -9.68 |
| 2011-11-15 | -5.91 |
| 2011-11-14 | -10.75 |
| 2011-11-11 | -14.52 |
| 2011-11-10 | -13.44 |
| 2011-11-09 | -9.14 |
| 2011-11-08 | -8.06 |
| 2011-11-07 | -5.38 |
| 2011-11-04 | -5.38 |
| 2011-11-03 | -6.99 |
| 2011-11-02 | -9.68 |
| 2011-11-01 | -12.37 |
| 2011-10-31 | -9.14 |
| 2011-10-28 | -6.99 |
| 2011-10-27 | -6.99 |
| 2011-10-26 | -12.37 |
| 2011-10-25 | -12.90 |
| 2011-10-24 | -15.59 |
| 2011-10-21 | -20.43 |
| 2011-10-20 | -17.20 |
| 2011-10-19 | -19.35 |
| 2011-10-18 | -18.28 |
| 2011-10-17 | -6.45 |
| 2011-10-14 | -9.14 |
| 2011-10-13 | -1.61 |
| 2011-10-12 | -11.29 |
| 2011-10-11 | -18.28 |
| 2011-10-10 | -20.97 |
| 2011-10-07 | -17.20 |
| 2011-10-06 | -23.12 |
| 2011-10-04 | -27.42 |
| 2011-10-03 | -23.12 |
| 2011-09-30 | -15.05 |
| 2011-09-28 | -8.60 |
| 2011-09-27 | -9.14 |
| 2011-09-26 | -19.89 |
| 2011-09-23 | -11.83 |
| 2011-09-22 | -6.99 |
| 2011-09-21 | 2.69 |
| 2011-09-20 | 1.08 |
| 2011-09-19 | -0.54 |
| 2011-09-16 | 8.06 |
| 2011-09-15 | 4.84 |
| 2011-09-14 | 5.91 |
| 2011-09-12 | 8.06 |
| 2011-09-09 | 13.98 |
| 2011-09-08 | 13.98 |
| 2011-09-07 | 14.52 |
| 2011-09-06 | 13.44 |
| 2011-09-05 | 15.59 |
| 2011-09-02 | 18.28 |
| 2011-09-01 | 23.66 |
| 2011-08-31 | 24.19 |
| 2011-08-30 | 14.52 |
| 2011-08-29 | 12.90 |
| 2011-08-26 | 16.67 |
| 2011-08-25 | 21.51 |
| 2011-08-24 | 17.74 |
| 2011-08-23 | 15.59 |
| 2011-08-22 | 10.75 |
| 2011-08-19 | 21.51 |
| 2011-08-18 | 23.66 |
| 2011-08-17 | 26.34 |
| 2011-08-16 | 23.12 |
| 2011-08-15 | 20.43 |
| 2011-08-12 | 17.20 |
| 2011-08-11 | 17.20 |
| 2011-08-10 | 15.05 |
| 2011-08-09 | 20.43 |
| 2011-08-08 | 29.03 |
| 2011-08-05 | 35.48 |
| 2011-08-04 | 42.47 |
| 2011-08-03 | 34.41 |
| 2011-08-02 | 38.71 |
| 2011-08-01 | 42.47 |
| 2011-07-29 | 45.16 |
| 2011-07-28 | 46.24 |
| 2011-07-27 | 46.77 |
| 2011-07-26 | 48.92 |
| 2011-07-25 | 43.01 |
| 2011-07-22 | 52.69 |
| 2011-07-21 | 49.46 |
| 2011-07-20 | 52.15 |
| 2011-07-19 | 51.61 |
| 2011-07-18 | 55.38 |
| 2011-07-15 | 59.68 |
| 2011-07-14 | 63.44 |
| 2011-07-13 | 65.05 |
| 2011-07-12 | 62.37 |
| 2011-07-11 | 72.58 |
| 2011-07-08 | 75.81 |
| 2011-07-07 | 69.89 |
| 2011-07-06 | 72.04 |
| 2011-07-05 | 73.66 |
| 2011-07-04 | 73.12 |
| 2011-06-30 | 64.52 |
| 2011-06-29 | 60.22 |
| 2011-06-28 | 63.98 |
| 2011-06-27 | 66.13 |
| 2011-06-24 | 67.20 |
| 2011-06-23 | 65.59 |
| 2011-06-22 | 58.06 |
| 2011-06-21 | 46.77 |
| 2011-06-20 | 41.40 |
| 2011-06-17 | 38.71 |
| 2011-06-16 | 44.09 |
| 2011-06-15 | 58.60 |
| 2011-06-14 | 60.75 |
| 2011-06-13 | 61.29 |
| 2011-06-10 | 62.90 |
| 2011-06-09 | 68.82 |
| 2011-06-08 | 77.42 |
| 2011-06-07 | 66.67 |
| 2011-06-03 | 70.43 |
| 2011-06-02 | 75.27 |
| 2011-06-01 | 80.65 |
| 2011-05-31 | 86.02 |
| 2011-05-30 | 81.18 |
| 2011-05-27 | 73.12 |
| 2011-05-26 | 77.42 |
| 2011-05-25 | 90.32 |
| 2011-05-24 | 84.41 |
| 2011-05-23 | 83.87 |
| 2011-05-20 | 90.86 |
| 2011-05-19 | 109.14 |
| 2011-05-18 | 112.37 |
| 2011-05-17 | 110.75 |
| 2011-05-16 | 114.52 |
| 2011-05-13 | 122.04 |
| 2011-05-12 | 125.27 |
| 2011-05-11 | 137.10 |
| 2011-05-09 | 112.37 |
| 2011-05-06 | 110.75 |
| 2011-05-05 | 111.83 |
| 2011-05-04 | 113.44 |
| 2011-05-03 | 113.98 |
| 2011-04-29 | 109.68 |
| 2011-04-28 | 100.00 |
| 2011-04-27 | 106.99 |
| 2011-04-26 | 116.13 |
| 2011-04-21 | 116.13 |
| 2011-04-20 | 88.17 |
| 2011-04-19 | 101.08 |
| 2011-04-18 | 92.47 |
| 2011-04-15 | 80.65 |
| 2011-04-14 | 75.81 |
| 2011-04-13 | 61.29 |
| 2011-04-12 | 61.83 |
| 2011-04-11 | 62.90 |
| 2011-04-08 | 46.24 |
| 2011-04-07 | 26.88 |
| 2011-04-06 | 25.81 |
| 2011-04-04 | 27.42 |
| 2011-04-01 | 28.49 |
| 2011-03-31 | 26.34 |
| 2011-03-30 | 24.19 |
| 2011-03-29 | 25.81 |
| 2011-03-28 | 25.81 |
| 2011-03-25 | 26.88 |
| 2011-03-24 | 24.73 |
| 2011-03-23 | 22.58 |
| 2011-03-22 | 23.66 |
| 2011-03-21 | 23.66 |
| 2011-03-18 | 23.66 |
| 2011-03-17 | 25.27 |
| 2011-03-16 | 23.66 |
| 2011-03-15 | 22.04 |
| 2011-03-14 | 24.19 |
| 2011-03-11 | 22.58 |
| 2011-03-10 | 24.73 |
| 2011-03-09 | 26.88 |
| 2011-03-08 | 24.73 |
| 2011-03-07 | 26.88 |
| 2011-03-04 | 23.12 |
| 2011-03-03 | 23.12 |
| 2011-03-02 | 17.20 |
| 2011-03-01 | 19.89 |
| 2011-02-28 | 22.58 |
| 2011-02-25 | 22.04 |
| 2011-02-24 | 18.28 |
| 2011-02-23 | 21.51 |
| 2011-02-22 | 23.12 |
| 2011-02-21 | 25.81 |
| 2011-02-18 | 25.27 |
| 2011-02-17 | 23.66 |
| 2011-02-16 | 23.66 |
| 2011-02-15 | 22.04 |
| 2011-02-14 | 23.66 |
| 2011-02-11 | 21.51 |
| 2011-02-10 | 21.51 |
| 2011-02-09 | 21.51 |
| 2011-02-08 | 23.66 |
| 2011-02-07 | 25.27 |
| 2011-02-02 | 26.34 |
| 2011-02-01 | 24.73 |
| 2011-01-31 | 24.73 |
| 2011-01-28 | 26.34 |
| 2011-01-27 | 22.58 |
| 2011-01-26 | 20.97 |
| 2011-01-25 | 23.12 |
| 2011-01-24 | 25.27 |
| 2011-01-21 | 26.88 |
| 2011-01-20 | 26.34 |
| 2011-01-19 | 26.88 |
| 2011-01-18 | 23.66 |
| 2011-01-17 | 23.66 |
| 2011-01-14 | 24.73 |
| 2011-01-13 | 22.58 |
| 2011-01-12 | 25.27 |
| 2011-01-11 | 19.35 |
| 2011-01-10 | 22.04 |
| 2011-01-07 | 25.81 |
| 2011-01-06 | 18.28 |
| 2011-01-05 | 17.20 |
| 2011-01-04 | 17.74 |
| 2011-01-03 | 17.20 |
| 2010-12-31 | 17.74 |
| 2010-12-30 | 16.67 |
| 2010-12-29 | 13.44 |
| 2010-12-28 | 12.90 |
| 2010-12-24 | 19.35 |
| 2010-12-23 | 17.74 |
| 2010-12-22 | 18.28 |
| 2010-12-21 | 15.05 |
| 2010-12-20 | 10.22 |
| 2010-12-17 | 11.83 |
| 2010-12-16 | 12.37 |
| 2010-12-15 | 12.90 |
| 2010-12-14 | 15.59 |
| 2010-12-13 | 18.28 |
| 2010-12-10 | 18.28 |
| 2010-12-09 | 20.97 |
| 2010-12-08 | 5.91 |
| 2010-12-07 | 9.14 |
| 2010-12-06 | 10.75 |
| 2010-12-03 | 10.75 |
| 2010-12-02 | 9.68 |
| 2010-12-01 | 9.68 |
| 2010-11-30 | 9.14 |
| 2010-11-29 | 9.14 |
| 2010-11-26 | 9.68 |
| 2010-11-25 | 10.75 |
| 2010-11-24 | 10.22 |
| 2010-11-23 | 10.75 |
| 2010-11-22 | 12.37 |
| 2010-11-19 | 12.90 |
| 2010-11-18 | 10.75 |
| 2010-11-17 | 8.06 |
| 2010-11-16 | 12.37 |
| 2010-11-15 | 15.59 |
| 2010-11-12 | 17.20 |
| 2010-11-11 | 25.27 |
| 2010-11-10 | 23.66 |
| 2010-11-09 | 24.19 |
| 2010-11-08 | 25.27 |
| 2010-11-05 | 19.89 |
| 2010-11-04 | 15.59 |
| 2010-11-03 | 16.13 |
| 2010-11-02 | 19.35 |
| 2010-11-01 | 21.51 |
| 2010-10-29 | 21.51 |
| 2010-10-28 | 19.89 |
| 2010-10-27 | 20.43 |
| 2010-10-26 | 26.88 |
| 2010-10-25 | 30.11 |
| 2010-10-22 | 24.19 |
| 2010-10-21 | 24.73 |
| 2010-10-20 | 21.51 |
| 2010-10-19 | 25.27 |
| 2010-10-18 | 20.97 |
| 2010-10-15 | 25.81 |
| 2010-10-14 | 17.74 |
| 2010-10-13 | 16.67 |
| 2010-10-12 | 13.44 |
| 2010-10-11 | 13.98 |
| 2010-10-08 | 15.05 |
| 2010-10-07 | 13.98 |
| 2010-10-06 | 15.59 |
| 2010-10-05 | 15.59 |
| 2010-10-04 | 15.59 |
| 2010-09-30 | 17.20 |
| 2010-09-29 | 16.67 |
| 2010-09-28 | 17.74 |
| 2010-09-27 | 15.59 |
| 2010-09-24 | 15.05 |
| 2010-09-22 | 15.59 |
| 2010-09-21 | 15.59 |
| 2010-09-20 | 15.59 |
| 2010-09-17 | 16.13 |
| 2010-09-16 | 16.13 |
| 2010-09-15 | 16.13 |
| 2010-09-14 | 17.20 |
| 2010-09-13 | 20.43 |
| 2010-09-10 | 11.83 |
| 2010-09-09 | 13.44 |
| 2010-09-08 | 9.68 |
| 2010-09-07 | 11.29 |
| 2010-09-06 | 12.37 |
| 2010-09-03 | 15.05 |
| 2010-09-02 | 12.37 |
| 2010-09-01 | 10.75 |
| 2010-08-31 | 10.22 |
| 2010-08-30 | 11.83 |
| 2010-08-27 | 13.98 |
| 2010-08-26 | 11.83 |
| 2010-08-25 | 13.98 |
| 2010-08-24 | 15.05 |
| 2010-08-23 | 14.52 |
| 2010-08-20 | 15.59 |
| 2010-08-19 | 12.90 |
| 2010-08-18 | 14.52 |
| 2010-08-17 | 13.44 |
| 2010-08-16 | 11.83 |
| 2010-08-13 | 12.90 |
| 2010-08-12 | 11.83 |
| 2010-08-11 | 12.90 |
| 2010-08-10 | 11.29 |
| 2010-08-09 | 12.90 |
| 2010-08-06 | 12.90 |
| 2010-08-05 | 15.05 |
| 2010-08-04 | 17.74 |
| 2010-08-03 | 10.75 |
| 2010-08-02 | 8.60 |
| 2010-07-30 | 4.30 |
| 2010-07-29 | 4.84 |
| 2010-07-28 | 6.99 |
| 2010-07-27 | 5.91 |
| 2010-07-26 | 5.38 |
| 2010-07-23 | 5.91 |
| 2010-07-22 | 9.14 |
| 2010-07-21 | 8.06 |
| 2010-07-20 | 6.45 |
| 2010-07-19 | 9.14 |
| 2010-07-16 | 10.75 |
| 2010-07-15 | 7.53 |
| 2010-07-14 | 8.06 |
| 2010-07-13 | 8.60 |
| 2010-07-12 | 9.68 |
| 2010-07-09 | 11.83 |
| 2010-07-08 | 12.37 |
| 2010-07-07 | 10.22 |
| 2010-07-06 | 5.91 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 1.08 |
| 2010-06-30 | 3.23 |
| 2010-06-29 | 0.54 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | -1.08 |
| 2010-06-24 | -0.54 |
| 2010-06-23 | -2.69 |
| 2010-06-22 | 2.15 |
| 2010-06-21 | 1.08 |
| 2010-06-18 | -2.15 |
| 2010-06-17 | -0.54 |
| 2010-06-15 | -1.08 |
| 2010-06-14 | 1.61 |
| 2010-06-11 | -1.08 |
| 2010-06-10 | -2.69 |
| 2010-06-09 | -3.23 |
| 2010-06-08 | -1.08 |
| 2010-06-07 | -3.23 |
| 2010-06-04 | -1.08 |
| 2010-06-03 | -4.84 |
| 2010-06-02 | -8.60 |
| 2010-06-01 | -8.06 |
| 2010-05-31 | -10.75 |
| 2010-05-28 | -9.14 |
| 2010-05-27 | -11.83 |
| 2010-05-26 | -11.29 |
| 2010-05-25 | -16.67 |
| 2010-05-24 | -11.29 |
| 2010-05-20 | -16.13 |
| 2010-05-19 | -9.14 |
| 2010-05-18 | -4.30 |
| 2010-05-17 | -2.69 |
| 2010-05-14 | 2.15 |
| 2010-05-13 | 3.76 |
| 2010-05-12 | 4.30 |
| 2010-05-11 | 5.38 |
| 2010-05-10 | 5.91 |
| 2010-05-07 | 3.76 |
| 2010-05-06 | 5.91 |
| 2010-05-05 | 9.68 |
| 2010-05-04 | 12.37 |
| 2010-05-03 | 9.14 |
| 2010-04-30 | 11.29 |
| 2010-04-29 | 11.83 |
| 2010-04-28 | 12.90 |
| 2010-04-27 | 12.90 |
| 2010-04-26 | 16.13 |
| 2010-04-23 | 17.20 |
| 2010-04-22 | 17.74 |
| 2010-04-21 | 10.22 |
| 2010-04-20 | 9.68 |
| 2010-04-19 | 5.91 |
| 2010-04-16 | 5.38 |
| 2010-04-15 | 6.99 |
| 2010-04-14 | 6.99 |
| 2010-04-13 | 5.38 |
| 2010-04-12 | 3.76 |
| 2010-04-09 | 3.23 |
| 2010-04-08 | 1.61 |
| 2010-04-07 | 1.61 |
| 2010-04-01 | 1.08 |
| 2010-03-31 | 0.54 |
| 2010-03-30 | 2.15 |
| 2010-03-29 | 1.61 |
| 2010-03-26 | 3.23 |
| 2010-03-25 | 2.15 |
| 2010-03-24 | 2.15 |
| 2010-03-23 | 0.00 |
| 2010-03-22 | -0.54 |
| 2010-03-19 | -2.15 |
| 2010-03-18 | 0.54 |
| 2010-03-17 | 1.61 |
| 2010-03-16 | 0.00 |
| 2010-03-15 | 0.54 |
| 2010-03-12 | 1.61 |
| 2010-03-11 | 1.08 |
| 2010-03-10 | 2.69 |
| 2010-03-09 | 3.76 |
| 2010-03-08 | 3.76 |
| 2010-03-05 | 3.76 |
| 2010-03-04 | 3.23 |
| 2010-03-03 | 7.53 |
| 2010-03-02 | 6.45 |
| 2010-03-01 | 3.23 |
| 2010-02-26 | 1.61 |
| 2010-02-25 | 2.69 |
| 2010-02-24 | 1.61 |
| 2010-02-23 | -1.61 |
| 2010-02-22 | -1.08 |
| 2010-02-19 | -2.69 |
| 2010-02-18 | 0.00 |
| 2010-02-17 | 0.54 |
| 2010-02-12 | -1.61 |
| 2010-02-11 | -1.61 |
| 2010-02-10 | -2.69 |
| 2010-02-09 | -5.38 |
| 2010-02-08 | -5.38 |
| 2010-02-05 | -4.30 |
| 2010-02-04 | 0.54 |
| 2010-02-03 | 2.69 |
| 2010-02-02 | -1.08 |
| 2010-02-01 | 2.15 |
| 2010-01-29 | 0.00 |
| 2010-01-28 | 2.15 |
| 2010-01-27 | 1.08 |
| 2010-01-26 | 3.76 |
| 2010-01-25 | 12.37 |
| 2010-01-22 | 11.29 |
| 2010-01-21 | 17.20 |
| 2010-01-20 | 20.43 |
| 2010-01-19 | 22.04 |
| 2010-01-18 | 20.97 |
| 2010-01-15 | 20.97 |
| 2010-01-14 | 15.05 |
| 2010-01-13 | 12.37 |
| 2010-01-12 | 15.05 |
| 2010-01-11 | 12.90 |
| 2010-01-08 | 11.83 |
| 2010-01-07 | 11.29 |
| 2010-01-06 | 15.59 |
| 2010-01-05 | 16.67 |
| 2010-01-04 | 10.75 |
| 2009-12-31 | 13.44 |
| 2009-12-30 | 10.75 |
| 2009-12-29 | 13.44 |
| 2009-12-28 | 4.84 |
| 2009-12-24 | 3.23 |
| 2009-12-23 | 2.69 |
| 2009-12-22 | -2.15 |
| 2009-12-21 | -3.76 |
| 2009-12-18 | -3.23 |
| 2009-12-17 | -0.54 |
| 2009-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy