Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -57.61 |
| 2020-02-27 | -57.61 |
| 2020-02-26 | -57.61 |
| 2020-02-25 | -57.61 |
| 2020-02-24 | -57.61 |
| 2020-02-21 | -57.61 |
| 2020-02-20 | -57.61 |
| 2020-02-19 | -57.61 |
| 2020-02-18 | -57.61 |
| 2020-02-17 | -57.61 |
| 2020-02-14 | -57.61 |
| 2020-02-13 | -57.61 |
| 2020-02-12 | -57.61 |
| 2020-02-11 | -57.61 |
| 2020-02-10 | -57.61 |
| 2020-02-07 | -57.61 |
| 2020-02-06 | -57.61 |
| 2020-02-05 | -57.61 |
| 2020-02-04 | -57.61 |
| 2020-02-03 | -57.61 |
| 2020-01-31 | -57.61 |
| 2020-01-30 | -57.61 |
| 2020-01-29 | -57.61 |
| 2020-01-24 | -57.61 |
| 2020-01-23 | -57.61 |
| 2020-01-22 | -57.61 |
| 2020-01-21 | -57.61 |
| 2020-01-20 | -57.61 |
| 2020-01-17 | -57.61 |
| 2020-01-16 | -57.61 |
| 2020-01-15 | -57.61 |
| 2020-01-14 | -57.61 |
| 2020-01-13 | -57.61 |
| 2020-01-10 | -57.61 |
| 2020-01-09 | -57.61 |
| 2020-01-08 | -57.61 |
| 2020-01-07 | -57.61 |
| 2020-01-06 | -57.61 |
| 2020-01-03 | -57.61 |
| 2020-01-02 | -57.61 |
| 2019-12-31 | -57.61 |
| 2019-12-30 | -57.61 |
| 2019-12-27 | -57.61 |
| 2019-12-24 | -57.61 |
| 2019-12-23 | -57.61 |
| 2019-12-20 | -57.61 |
| 2019-12-19 | -57.61 |
| 2019-12-18 | -57.61 |
| 2019-12-17 | -57.61 |
| 2019-12-16 | -57.61 |
| 2019-12-13 | -57.61 |
| 2019-12-12 | -57.61 |
| 2019-12-11 | -57.61 |
| 2019-12-10 | -57.61 |
| 2019-12-09 | -57.61 |
| 2019-12-06 | -57.61 |
| 2019-12-05 | -57.61 |
| 2019-12-04 | -57.61 |
| 2019-12-03 | -57.61 |
| 2019-12-02 | -57.61 |
| 2019-11-29 | -57.61 |
| 2019-11-28 | -57.61 |
| 2019-11-27 | -57.61 |
| 2019-11-26 | -57.61 |
| 2019-11-25 | -57.61 |
| 2019-11-22 | -57.61 |
| 2019-11-21 | -57.61 |
| 2019-11-20 | -57.61 |
| 2019-11-19 | -57.61 |
| 2019-11-18 | -57.61 |
| 2019-11-15 | -57.61 |
| 2019-11-14 | -57.61 |
| 2019-11-13 | -57.61 |
| 2019-11-12 | -57.61 |
| 2019-11-11 | -57.61 |
| 2019-11-08 | -57.61 |
| 2019-11-07 | -57.61 |
| 2019-11-06 | -57.61 |
| 2019-11-05 | -57.61 |
| 2019-11-04 | -57.61 |
| 2019-11-01 | -57.61 |
| 2019-10-31 | -57.61 |
| 2019-10-30 | -57.61 |
| 2019-10-29 | -57.61 |
| 2019-10-28 | -57.61 |
| 2019-10-25 | -57.61 |
| 2019-10-24 | -57.61 |
| 2019-10-23 | -57.61 |
| 2019-10-22 | -57.61 |
| 2019-10-21 | -57.61 |
| 2019-10-18 | -57.61 |
| 2019-10-17 | -57.61 |
| 2019-10-16 | -57.61 |
| 2019-10-15 | -57.61 |
| 2019-10-14 | -57.61 |
| 2019-10-11 | -57.61 |
| 2019-10-10 | -57.61 |
| 2019-10-09 | -57.61 |
| 2019-10-08 | -57.61 |
| 2019-10-04 | -57.61 |
| 2019-10-03 | -57.61 |
| 2019-10-02 | -57.61 |
| 2019-09-30 | -57.61 |
| 2019-09-27 | -57.61 |
| 2019-09-26 | -57.61 |
| 2019-09-25 | -57.61 |
| 2019-09-24 | -57.61 |
| 2019-09-23 | -57.61 |
| 2019-09-20 | -57.61 |
| 2019-09-19 | -57.61 |
| 2019-09-18 | -57.61 |
| 2019-09-17 | -57.61 |
| 2019-09-16 | -57.61 |
| 2019-09-13 | -57.61 |
| 2019-09-12 | -57.61 |
| 2019-09-11 | -57.61 |
| 2019-09-10 | -57.61 |
| 2019-09-09 | -57.61 |
| 2019-09-06 | -57.61 |
| 2019-09-05 | -57.61 |
| 2019-09-04 | -57.61 |
| 2019-09-03 | -57.61 |
| 2019-09-02 | -57.61 |
| 2019-08-30 | -57.61 |
| 2019-08-29 | -57.61 |
| 2019-08-28 | -57.61 |
| 2019-08-27 | -57.61 |
| 2019-08-26 | -57.61 |
| 2019-08-23 | -57.61 |
| 2019-08-22 | -57.61 |
| 2019-08-21 | -57.61 |
| 2019-08-20 | -57.61 |
| 2019-08-19 | -57.61 |
| 2019-08-16 | -57.61 |
| 2019-08-15 | -57.61 |
| 2019-08-14 | -57.61 |
| 2019-08-13 | -57.61 |
| 2019-08-12 | -57.61 |
| 2019-08-09 | -57.61 |
| 2019-08-08 | -57.61 |
| 2019-08-07 | -57.61 |
| 2019-08-06 | -57.61 |
| 2019-08-05 | -57.61 |
| 2019-08-02 | -57.61 |
| 2019-08-01 | -57.61 |
| 2019-07-31 | -57.61 |
| 2019-07-30 | -57.61 |
| 2019-07-29 | -57.61 |
| 2019-07-26 | -57.61 |
| 2019-07-25 | -57.61 |
| 2019-07-24 | -57.61 |
| 2019-07-23 | -57.61 |
| 2019-07-22 | -57.61 |
| 2019-07-19 | -57.61 |
| 2019-07-18 | -57.61 |
| 2019-07-17 | -57.61 |
| 2019-07-16 | -57.61 |
| 2019-07-15 | -57.61 |
| 2019-07-12 | -57.61 |
| 2019-07-11 | -57.61 |
| 2019-07-10 | -57.61 |
| 2019-07-09 | -57.61 |
| 2019-07-08 | -57.61 |
| 2019-07-05 | -57.61 |
| 2019-07-04 | -57.61 |
| 2019-07-03 | -57.61 |
| 2019-07-02 | -57.61 |
| 2019-06-28 | -57.61 |
| 2019-06-27 | -57.61 |
| 2019-06-26 | -57.61 |
| 2019-06-25 | -57.61 |
| 2019-06-24 | -57.61 |
| 2019-06-21 | -57.61 |
| 2019-06-20 | -57.61 |
| 2019-06-19 | -57.61 |
| 2019-06-18 | -57.61 |
| 2019-06-17 | -57.61 |
| 2019-06-14 | -57.61 |
| 2019-06-13 | -57.61 |
| 2019-06-12 | -57.61 |
| 2019-06-11 | -57.61 |
| 2019-06-10 | -57.61 |
| 2019-06-06 | -57.61 |
| 2019-06-05 | -57.61 |
| 2019-06-04 | -57.61 |
| 2019-06-03 | -57.61 |
| 2019-05-31 | -57.61 |
| 2019-05-30 | -57.61 |
| 2019-05-29 | -57.61 |
| 2019-05-28 | -57.61 |
| 2019-05-27 | -57.61 |
| 2019-05-24 | -57.61 |
| 2019-05-23 | -57.61 |
| 2019-05-22 | -57.61 |
| 2019-05-21 | -57.61 |
| 2019-05-20 | -57.61 |
| 2019-05-17 | -57.61 |
| 2019-05-16 | -57.61 |
| 2019-05-15 | -57.61 |
| 2019-05-14 | -57.61 |
| 2019-05-10 | -57.61 |
| 2019-05-09 | -57.61 |
| 2019-05-08 | -57.61 |
| 2019-05-07 | -57.61 |
| 2019-05-06 | -57.61 |
| 2019-05-03 | -57.61 |
| 2019-05-02 | -57.61 |
| 2019-04-30 | -57.61 |
| 2019-04-29 | -57.61 |
| 2019-04-26 | -57.61 |
| 2019-04-25 | -57.61 |
| 2019-04-24 | -57.61 |
| 2019-04-23 | -57.61 |
| 2019-04-18 | -57.61 |
| 2019-04-17 | -57.61 |
| 2019-04-16 | -57.61 |
| 2019-04-15 | -57.61 |
| 2019-04-12 | -57.61 |
| 2019-04-11 | -57.61 |
| 2019-04-10 | -57.61 |
| 2019-04-09 | -57.61 |
| 2019-04-08 | -57.61 |
| 2019-04-04 | -57.61 |
| 2019-04-03 | -57.61 |
| 2019-04-02 | -57.61 |
| 2019-04-01 | -57.61 |
| 2019-03-29 | -57.61 |
| 2019-03-28 | -57.61 |
| 2019-03-27 | -57.61 |
| 2019-03-26 | -57.61 |
| 2019-03-25 | -57.61 |
| 2019-03-22 | -57.61 |
| 2019-03-21 | -57.61 |
| 2019-03-20 | -57.61 |
| 2019-03-19 | -57.61 |
| 2019-03-18 | -57.61 |
| 2019-03-15 | -57.61 |
| 2019-03-14 | -57.61 |
| 2019-03-13 | -57.61 |
| 2019-03-12 | -57.61 |
| 2019-03-11 | -57.61 |
| 2019-03-08 | -57.61 |
| 2019-03-07 | -57.61 |
| 2019-03-06 | -57.61 |
| 2019-03-05 | -57.61 |
| 2019-03-04 | -57.61 |
| 2019-03-01 | -57.61 |
| 2019-02-28 | -57.61 |
| 2019-02-27 | -57.61 |
| 2019-02-26 | -57.61 |
| 2019-02-25 | -57.61 |
| 2019-02-22 | -57.61 |
| 2019-02-21 | -57.61 |
| 2019-02-20 | -57.61 |
| 2019-02-19 | -57.61 |
| 2019-02-18 | -57.61 |
| 2019-02-15 | -57.61 |
| 2019-02-14 | -57.61 |
| 2019-02-13 | -57.61 |
| 2019-02-12 | -57.61 |
| 2019-02-11 | -57.61 |
| 2019-02-08 | -57.61 |
| 2019-02-04 | -57.61 |
| 2019-02-01 | -57.61 |
| 2019-01-31 | -57.61 |
| 2019-01-30 | -57.61 |
| 2019-01-29 | -57.61 |
| 2019-01-28 | -57.61 |
| 2019-01-25 | -57.61 |
| 2019-01-24 | -57.61 |
| 2019-01-23 | -57.61 |
| 2019-01-22 | -57.61 |
| 2019-01-21 | -57.61 |
| 2019-01-18 | -57.61 |
| 2019-01-17 | -57.61 |
| 2019-01-16 | -57.61 |
| 2019-01-15 | -57.61 |
| 2019-01-14 | -57.61 |
| 2019-01-11 | -57.61 |
| 2019-01-10 | -57.61 |
| 2019-01-09 | -57.61 |
| 2019-01-08 | -57.61 |
| 2019-01-07 | -57.61 |
| 2019-01-04 | -57.61 |
| 2019-01-03 | -57.61 |
| 2019-01-02 | -57.61 |
| 2018-12-31 | -57.61 |
| 2018-12-28 | -57.61 |
| 2018-12-27 | -57.61 |
| 2018-12-24 | -57.61 |
| 2018-12-21 | -57.61 |
| 2018-12-20 | -57.61 |
| 2018-12-19 | -57.61 |
| 2018-12-18 | -57.61 |
| 2018-12-17 | -57.61 |
| 2018-12-14 | -57.61 |
| 2018-12-13 | -57.61 |
| 2018-12-12 | -57.61 |
| 2018-12-11 | -57.61 |
| 2018-12-10 | -57.61 |
| 2018-12-07 | -57.61 |
| 2018-12-06 | -57.61 |
| 2018-12-05 | -57.61 |
| 2018-12-04 | -57.61 |
| 2018-12-03 | -57.61 |
| 2018-11-30 | -57.61 |
| 2018-11-29 | -57.61 |
| 2018-11-28 | -57.61 |
| 2018-11-27 | -57.61 |
| 2018-11-26 | -57.61 |
| 2018-11-23 | -57.61 |
| 2018-11-22 | -57.61 |
| 2018-11-21 | -57.61 |
| 2018-11-20 | -57.61 |
| 2018-11-19 | -57.61 |
| 2018-11-16 | -57.61 |
| 2018-11-15 | -57.61 |
| 2018-11-14 | -57.61 |
| 2018-11-13 | -57.61 |
| 2018-11-12 | -57.61 |
| 2018-11-09 | -57.61 |
| 2018-11-08 | -57.61 |
| 2018-11-07 | -57.61 |
| 2018-11-06 | -57.61 |
| 2018-11-05 | -57.61 |
| 2018-11-02 | -57.61 |
| 2018-11-01 | -57.61 |
| 2018-10-31 | -57.61 |
| 2018-10-30 | -57.61 |
| 2018-10-29 | -57.61 |
| 2018-10-26 | -57.61 |
| 2018-10-25 | -57.61 |
| 2018-10-24 | -57.61 |
| 2018-10-23 | -57.61 |
| 2018-10-22 | -57.61 |
| 2018-10-19 | -57.61 |
| 2018-10-18 | -57.61 |
| 2018-10-16 | -57.61 |
| 2018-10-15 | -57.61 |
| 2018-10-12 | -57.61 |
| 2018-10-11 | -57.61 |
| 2018-10-10 | -57.61 |
| 2018-10-09 | -57.61 |
| 2018-10-08 | -57.61 |
| 2018-10-05 | -57.61 |
| 2018-10-04 | -57.61 |
| 2018-10-03 | -57.61 |
| 2018-10-02 | -57.61 |
| 2018-09-28 | -57.61 |
| 2018-09-27 | -57.61 |
| 2018-09-26 | -57.61 |
| 2018-09-24 | -57.61 |
| 2018-09-21 | -57.61 |
| 2018-09-20 | -57.61 |
| 2018-09-19 | -57.61 |
| 2018-09-18 | -57.61 |
| 2018-09-17 | -57.61 |
| 2018-09-14 | -57.61 |
| 2018-09-13 | -57.61 |
| 2018-09-12 | -57.61 |
| 2018-09-11 | -57.61 |
| 2018-09-10 | -57.61 |
| 2018-09-07 | -57.61 |
| 2018-09-06 | -57.61 |
| 2018-09-05 | -57.61 |
| 2018-09-04 | -57.61 |
| 2018-09-03 | -57.61 |
| 2018-08-31 | -57.61 |
| 2018-08-30 | -57.61 |
| 2018-08-29 | -57.61 |
| 2018-08-28 | -57.61 |
| 2018-08-27 | -57.61 |
| 2018-08-24 | -57.61 |
| 2018-08-23 | -57.61 |
| 2018-08-22 | -57.61 |
| 2018-08-21 | -57.61 |
| 2018-08-20 | -57.61 |
| 2018-08-17 | -57.61 |
| 2018-08-16 | -57.61 |
| 2018-08-15 | -57.61 |
| 2018-08-14 | -57.61 |
| 2018-08-13 | -57.61 |
| 2018-08-10 | -57.61 |
| 2018-08-09 | -57.61 |
| 2018-08-08 | -57.61 |
| 2018-08-07 | -57.61 |
| 2018-08-06 | -57.61 |
| 2018-08-03 | -57.61 |
| 2018-08-02 | -57.61 |
| 2018-08-01 | -57.61 |
| 2018-07-31 | -57.61 |
| 2018-07-30 | -57.61 |
| 2018-07-27 | -57.61 |
| 2018-07-26 | -57.61 |
| 2018-07-25 | -57.61 |
| 2018-07-24 | -57.61 |
| 2018-07-23 | -57.61 |
| 2018-07-20 | -57.61 |
| 2018-07-19 | -57.61 |
| 2018-07-18 | -57.61 |
| 2018-07-17 | -57.61 |
| 2018-07-16 | -57.61 |
| 2018-07-13 | -57.61 |
| 2018-07-12 | -57.61 |
| 2018-07-11 | -57.61 |
| 2018-07-10 | -57.61 |
| 2018-07-09 | -57.61 |
| 2018-07-06 | -57.61 |
| 2018-07-05 | -57.61 |
| 2018-07-04 | -57.61 |
| 2018-07-03 | -57.61 |
| 2018-06-29 | -57.61 |
| 2018-06-28 | -57.61 |
| 2018-06-27 | -57.61 |
| 2018-06-26 | -57.61 |
| 2018-06-25 | -57.61 |
| 2018-06-22 | -57.61 |
| 2018-06-21 | -57.61 |
| 2018-06-20 | -57.61 |
| 2018-06-19 | -57.61 |
| 2018-06-15 | -57.61 |
| 2018-06-14 | -57.61 |
| 2018-06-13 | -57.61 |
| 2018-06-12 | -57.61 |
| 2018-06-11 | -57.61 |
| 2018-06-08 | -57.61 |
| 2018-06-07 | -57.61 |
| 2018-06-06 | -57.61 |
| 2018-06-05 | -57.61 |
| 2018-06-04 | -57.61 |
| 2018-06-01 | -57.61 |
| 2018-05-31 | -57.61 |
| 2018-05-30 | -57.61 |
| 2018-05-29 | -57.61 |
| 2018-05-28 | -57.61 |
| 2018-05-25 | -57.61 |
| 2018-05-24 | -57.61 |
| 2018-05-23 | -57.61 |
| 2018-05-21 | -57.61 |
| 2018-05-18 | -57.61 |
| 2018-05-17 | -57.61 |
| 2018-05-16 | -57.61 |
| 2018-05-15 | -57.61 |
| 2018-05-14 | -57.61 |
| 2018-05-11 | -57.61 |
| 2018-05-10 | -57.61 |
| 2018-05-09 | -57.61 |
| 2018-05-08 | -57.61 |
| 2018-05-07 | -57.61 |
| 2018-05-04 | -57.61 |
| 2018-05-03 | -57.61 |
| 2018-05-02 | -57.61 |
| 2018-04-30 | -57.61 |
| 2018-04-27 | -57.61 |
| 2018-04-26 | -57.61 |
| 2018-04-25 | -57.61 |
| 2018-04-24 | -57.61 |
| 2018-04-23 | -57.61 |
| 2018-04-20 | -57.61 |
| 2018-04-19 | -57.61 |
| 2018-04-18 | -57.61 |
| 2018-04-17 | -57.61 |
| 2018-04-16 | -57.61 |
| 2018-04-13 | -57.61 |
| 2018-04-12 | -57.61 |
| 2018-04-11 | -57.61 |
| 2018-04-10 | -57.61 |
| 2018-04-09 | -57.61 |
| 2018-04-06 | -57.61 |
| 2018-04-04 | -57.61 |
| 2018-04-03 | -57.61 |
| 2018-03-29 | -57.61 |
| 2018-03-28 | -57.61 |
| 2018-03-27 | -57.61 |
| 2018-03-26 | -57.61 |
| 2018-03-23 | -57.61 |
| 2018-03-22 | -57.61 |
| 2018-03-21 | -57.61 |
| 2018-03-20 | -57.61 |
| 2018-03-19 | -57.61 |
| 2018-03-16 | -57.61 |
| 2018-03-15 | -57.61 |
| 2018-03-14 | -57.61 |
| 2018-03-13 | -57.61 |
| 2018-03-12 | -57.61 |
| 2018-03-09 | -57.61 |
| 2018-03-08 | -57.61 |
| 2018-03-07 | -57.61 |
| 2018-03-06 | -57.61 |
| 2018-03-05 | -57.61 |
| 2018-03-02 | -57.61 |
| 2018-03-01 | -57.61 |
| 2018-02-28 | -57.61 |
| 2018-02-27 | -57.61 |
| 2018-02-26 | -57.61 |
| 2018-02-23 | -57.61 |
| 2018-02-22 | -57.61 |
| 2018-02-21 | -57.61 |
| 2018-02-20 | -57.61 |
| 2018-02-15 | -57.61 |
| 2018-02-14 | -57.61 |
| 2018-02-13 | -57.61 |
| 2018-02-12 | -57.61 |
| 2018-02-09 | -57.61 |
| 2018-02-08 | -57.61 |
| 2018-02-07 | -57.61 |
| 2018-02-06 | -57.61 |
| 2018-02-05 | -57.61 |
| 2018-02-02 | -57.61 |
| 2018-02-01 | -57.61 |
| 2018-01-31 | -57.61 |
| 2018-01-30 | -57.61 |
| 2018-01-29 | -57.61 |
| 2018-01-26 | -57.61 |
| 2018-01-25 | -57.61 |
| 2018-01-24 | -57.61 |
| 2018-01-23 | -57.61 |
| 2018-01-22 | -57.61 |
| 2018-01-19 | -57.61 |
| 2018-01-18 | -57.61 |
| 2018-01-17 | -57.61 |
| 2018-01-16 | -57.61 |
| 2018-01-15 | -57.61 |
| 2018-01-12 | -57.61 |
| 2018-01-11 | -57.61 |
| 2018-01-10 | -57.61 |
| 2018-01-09 | -57.61 |
| 2018-01-08 | -57.61 |
| 2018-01-05 | -57.61 |
| 2018-01-04 | -57.61 |
| 2018-01-03 | -57.61 |
| 2018-01-02 | -57.61 |
| 2017-12-29 | -57.61 |
| 2017-12-28 | -57.61 |
| 2017-12-27 | -57.61 |
| 2017-12-22 | -57.61 |
| 2017-12-21 | -57.61 |
| 2017-12-20 | -57.61 |
| 2017-12-19 | -57.61 |
| 2017-12-18 | -57.61 |
| 2017-12-15 | -57.61 |
| 2017-12-14 | -57.61 |
| 2017-12-13 | -57.61 |
| 2017-12-12 | -57.61 |
| 2017-12-11 | -57.61 |
| 2017-12-08 | -57.61 |
| 2017-12-07 | -57.61 |
| 2017-12-06 | -57.61 |
| 2017-12-05 | -57.61 |
| 2017-12-04 | -57.61 |
| 2017-12-01 | -57.61 |
| 2017-11-30 | -57.61 |
| 2017-11-29 | -57.61 |
| 2017-11-28 | -57.61 |
| 2017-11-27 | -57.61 |
| 2017-11-24 | -57.61 |
| 2017-11-23 | -57.61 |
| 2017-11-22 | -57.61 |
| 2017-11-21 | -57.61 |
| 2017-11-20 | -57.61 |
| 2017-11-17 | -57.61 |
| 2017-11-16 | -57.61 |
| 2017-11-15 | -57.61 |
| 2017-11-14 | -57.61 |
| 2017-11-13 | -57.61 |
| 2017-11-10 | -57.61 |
| 2017-11-09 | -57.61 |
| 2017-11-08 | -57.61 |
| 2017-11-07 | -56.99 |
| 2017-11-06 | -56.36 |
| 2017-11-03 | -56.36 |
| 2017-11-02 | -56.36 |
| 2017-11-01 | -55.74 |
| 2017-10-31 | -54.49 |
| 2017-10-30 | -54.49 |
| 2017-10-27 | -53.25 |
| 2017-10-26 | -53.87 |
| 2017-10-25 | -52.62 |
| 2017-10-24 | -53.87 |
| 2017-10-23 | -53.25 |
| 2017-10-20 | -51.38 |
| 2017-10-19 | -53.87 |
| 2017-10-18 | -52.00 |
| 2017-10-17 | -53.25 |
| 2017-10-16 | -52.62 |
| 2017-10-13 | -51.38 |
| 2017-10-12 | -49.51 |
| 2017-10-11 | -54.49 |
| 2017-10-10 | -56.99 |
| 2017-10-09 | -56.99 |
| 2017-10-06 | -56.36 |
| 2017-10-04 | -56.99 |
| 2017-10-03 | -56.99 |
| 2017-09-29 | -57.61 |
| 2017-09-28 | -57.61 |
| 2017-09-27 | -58.23 |
| 2017-09-26 | -58.23 |
| 2017-09-25 | -56.99 |
| 2017-09-22 | -53.87 |
| 2017-09-21 | -53.25 |
| 2017-09-20 | -52.00 |
| 2017-09-19 | -52.62 |
| 2017-09-18 | -51.38 |
| 2017-09-15 | -53.25 |
| 2017-09-14 | -50.75 |
| 2017-09-13 | -50.75 |
| 2017-09-12 | -50.13 |
| 2017-09-11 | -49.51 |
| 2017-09-08 | -48.88 |
| 2017-09-07 | -48.88 |
| 2017-09-06 | -48.88 |
| 2017-09-05 | -48.88 |
| 2017-09-04 | -47.64 |
| 2017-09-01 | -40.78 |
| 2017-08-31 | -45.77 |
| 2017-08-30 | -47.01 |
| 2017-08-29 | -46.39 |
| 2017-08-28 | -48.26 |
| 2017-08-25 | -47.64 |
| 2017-08-24 | -48.26 |
| 2017-08-22 | -48.88 |
| 2017-08-21 | -48.88 |
| 2017-08-18 | -48.26 |
| 2017-08-17 | -48.26 |
| 2017-08-16 | -43.27 |
| 2017-08-15 | -46.39 |
| 2017-08-14 | -47.01 |
| 2017-08-11 | -47.01 |
| 2017-08-10 | -46.39 |
| 2017-08-09 | -44.52 |
| 2017-08-08 | -43.90 |
| 2017-08-07 | -45.77 |
| 2017-08-04 | -44.52 |
| 2017-08-03 | -42.03 |
| 2017-08-02 | -48.88 |
| 2017-08-01 | -49.51 |
| 2017-07-31 | -48.88 |
| 2017-07-28 | -48.88 |
| 2017-07-27 | -48.88 |
| 2017-07-26 | -48.26 |
| 2017-07-25 | -48.26 |
| 2017-07-24 | -47.64 |
| 2017-07-21 | -45.77 |
| 2017-07-20 | -46.39 |
| 2017-07-19 | -45.77 |
| 2017-07-18 | -47.01 |
| 2017-07-17 | -47.64 |
| 2017-07-14 | -47.64 |
| 2017-07-13 | -48.26 |
| 2017-07-12 | -48.88 |
| 2017-07-11 | -46.39 |
| 2017-07-10 | -47.01 |
| 2017-07-07 | -46.39 |
| 2017-07-06 | -46.39 |
| 2017-07-05 | -43.27 |
| 2017-07-04 | -45.77 |
| 2017-07-03 | -38.91 |
| 2017-06-30 | -33.30 |
| 2017-06-29 | -33.30 |
| 2017-06-28 | -33.92 |
| 2017-06-27 | -32.05 |
| 2017-06-26 | -23.32 |
| 2017-06-23 | -23.32 |
| 2017-06-22 | -22.70 |
| 2017-06-21 | -23.32 |
| 2017-06-20 | -21.45 |
| 2017-06-19 | -21.45 |
| 2017-06-16 | -20.21 |
| 2017-06-15 | -20.21 |
| 2017-06-14 | -20.83 |
| 2017-06-13 | -18.96 |
| 2017-06-12 | -18.96 |
| 2017-06-09 | -16.47 |
| 2017-06-08 | -16.47 |
| 2017-06-07 | -16.47 |
| 2017-06-06 | -18.96 |
| 2017-06-05 | -18.96 |
| 2017-06-02 | -18.34 |
| 2017-06-01 | -19.58 |
| 2017-05-31 | -17.09 |
| 2017-05-29 | -17.71 |
| 2017-05-26 | -16.47 |
| 2017-05-25 | -15.22 |
| 2017-05-24 | -16.47 |
| 2017-05-23 | -17.09 |
| 2017-05-22 | -14.60 |
| 2017-05-19 | -13.35 |
| 2017-05-18 | -15.22 |
| 2017-05-17 | -12.73 |
| 2017-05-16 | -13.97 |
| 2017-05-15 | -13.97 |
| 2017-05-12 | -15.84 |
| 2017-05-11 | -15.84 |
| 2017-05-10 | -15.22 |
| 2017-05-09 | -13.97 |
| 2017-05-08 | -9.61 |
| 2017-05-05 | -10.86 |
| 2017-05-04 | -18.96 |
| 2017-05-02 | -19.58 |
| 2017-04-28 | -18.96 |
| 2017-04-27 | -18.96 |
| 2017-04-26 | -17.71 |
| 2017-04-25 | -18.34 |
| 2017-04-24 | -19.58 |
| 2017-04-21 | -18.34 |
| 2017-04-20 | -16.47 |
| 2017-04-19 | -18.34 |
| 2017-04-18 | -17.09 |
| 2017-04-13 | -14.60 |
| 2017-04-12 | -14.60 |
| 2017-04-11 | -12.73 |
| 2017-04-10 | -11.48 |
| 2017-04-07 | -10.23 |
| 2017-04-06 | -8.99 |
| 2017-04-05 | -9.61 |
| 2017-04-03 | -5.87 |
| 2017-03-31 | -11.48 |
| 2017-03-30 | -8.36 |
| 2017-03-29 | -4.62 |
| 2017-03-28 | -4.62 |
| 2017-03-27 | -3.38 |
| 2017-03-24 | -2.13 |
| 2017-03-23 | 0.36 |
| 2017-03-22 | -4.00 |
| 2017-03-21 | -3.38 |
| 2017-03-20 | -4.00 |
| 2017-03-17 | -2.75 |
| 2017-03-16 | -3.38 |
| 2017-03-15 | -2.75 |
| 2017-03-14 | -2.75 |
| 2017-03-13 | -2.75 |
| 2017-03-10 | -0.26 |
| 2017-03-09 | 0.99 |
| 2017-03-08 | 5.35 |
| 2017-03-07 | 6.60 |
| 2017-03-06 | 5.97 |
| 2017-03-03 | 6.60 |
| 2017-03-02 | 5.97 |
| 2017-03-01 | 9.71 |
| 2017-02-28 | 9.71 |
| 2017-02-27 | 12.83 |
| 2017-02-24 | 7.84 |
| 2017-02-23 | 5.97 |
| 2017-02-22 | 5.35 |
| 2017-02-21 | 4.73 |
| 2017-02-20 | 4.10 |
| 2017-02-17 | 5.97 |
| 2017-02-16 | 7.84 |
| 2017-02-15 | 9.09 |
| 2017-02-14 | 7.22 |
| 2017-02-13 | 9.71 |
| 2017-02-10 | 9.09 |
| 2017-02-09 | 10.34 |
| 2017-02-08 | 7.22 |
| 2017-02-07 | 5.35 |
| 2017-02-06 | 5.35 |
| 2017-02-03 | 4.73 |
| 2017-02-02 | 4.73 |
| 2017-02-01 | 5.97 |
| 2017-01-27 | 7.22 |
| 2017-01-26 | 4.73 |
| 2017-01-25 | 4.73 |
| 2017-01-24 | 5.35 |
| 2017-01-23 | 4.10 |
| 2017-01-20 | 5.97 |
| 2017-01-19 | 6.60 |
| 2017-01-18 | 8.47 |
| 2017-01-17 | 4.73 |
| 2017-01-16 | 5.97 |
| 2017-01-13 | 7.22 |
| 2017-01-12 | 8.47 |
| 2017-01-11 | 7.84 |
| 2017-01-10 | 7.84 |
| 2017-01-09 | 9.09 |
| 2017-01-06 | 10.96 |
| 2017-01-05 | 10.96 |
| 2017-01-04 | 12.83 |
| 2017-01-03 | 14.08 |
| 2016-12-30 | 14.70 |
| 2016-12-29 | 14.08 |
| 2016-12-28 | 10.34 |
| 2016-12-23 | 9.71 |
| 2016-12-22 | 10.34 |
| 2016-12-21 | 9.09 |
| 2016-12-20 | 14.08 |
| 2016-12-19 | 15.95 |
| 2016-12-16 | 17.82 |
| 2016-12-15 | 19.69 |
| 2016-12-14 | 19.69 |
| 2016-12-13 | 22.18 |
| 2016-12-12 | 20.94 |
| 2016-12-09 | 24.68 |
| 2016-12-08 | 24.05 |
| 2016-12-07 | 27.17 |
| 2016-12-06 | 29.66 |
| 2016-12-05 | 25.30 |
| 2016-12-02 | 25.92 |
| 2016-12-01 | 25.92 |
| 2016-11-30 | 29.04 |
| 2016-11-29 | 24.05 |
| 2016-11-28 | 23.43 |
| 2016-11-25 | 22.18 |
| 2016-11-24 | 22.81 |
| 2016-11-23 | 22.81 |
| 2016-11-22 | 17.82 |
| 2016-11-21 | 15.32 |
| 2016-11-18 | 18.44 |
| 2016-11-17 | 20.31 |
| 2016-11-16 | 19.69 |
| 2016-11-15 | 19.69 |
| 2016-11-14 | 18.44 |
| 2016-11-11 | 20.94 |
| 2016-11-10 | 22.18 |
| 2016-11-09 | 19.69 |
| 2016-11-08 | 23.43 |
| 2016-11-07 | 25.30 |
| 2016-11-04 | 21.56 |
| 2016-11-03 | 28.42 |
| 2016-11-02 | 33.40 |
| 2016-11-01 | 31.53 |
| 2016-10-31 | 33.40 |
| 2016-10-28 | 35.90 |
| 2016-10-27 | 41.51 |
| 2016-10-26 | 33.40 |
| 2016-10-25 | 32.78 |
| 2016-10-24 | 35.27 |
| 2016-10-20 | 34.03 |
| 2016-10-19 | 32.78 |
| 2016-10-18 | 35.90 |
| 2016-10-17 | 30.91 |
| 2016-10-14 | 36.52 |
| 2016-10-13 | 38.39 |
| 2016-10-12 | 38.39 |
| 2016-10-11 | 31.53 |
| 2016-10-07 | 6.60 |
| 2016-10-06 | 7.22 |
| 2016-10-05 | 7.22 |
| 2016-10-04 | 6.60 |
| 2016-10-03 | 9.09 |
| 2016-09-30 | 10.96 |
| 2016-09-29 | 11.58 |
| 2016-09-28 | 12.21 |
| 2016-09-27 | 13.45 |
| 2016-09-26 | 12.83 |
| 2016-09-23 | 15.95 |
| 2016-09-22 | 15.95 |
| 2016-09-21 | 12.21 |
| 2016-09-20 | 10.34 |
| 2016-09-19 | 14.08 |
| 2016-09-15 | 9.71 |
| 2016-09-14 | 7.22 |
| 2016-09-13 | 23.43 |
| 2016-09-12 | 32.78 |
| 2016-09-09 | 37.14 |
| 2016-09-08 | 36.52 |
| 2016-09-07 | 37.77 |
| 2016-09-06 | 37.14 |
| 2016-09-05 | 36.52 |
| 2016-09-02 | 35.27 |
| 2016-09-01 | 36.52 |
| 2016-08-31 | 40.88 |
| 2016-08-30 | 52.73 |
| 2016-08-29 | 49.61 |
| 2016-08-26 | 47.74 |
| 2016-08-25 | 46.49 |
| 2016-08-24 | 50.86 |
| 2016-08-23 | 53.35 |
| 2016-08-22 | 54.60 |
| 2016-08-19 | 55.84 |
| 2016-08-18 | 54.60 |
| 2016-08-17 | 55.84 |
| 2016-08-16 | 62.08 |
| 2016-08-15 | 39.01 |
| 2016-08-12 | 45.87 |
| 2016-08-11 | 50.23 |
| 2016-08-10 | 47.74 |
| 2016-08-09 | 74.55 |
| 2016-08-08 | 74.55 |
| 2016-08-05 | 87.01 |
| 2016-08-04 | 80.78 |
| 2016-08-03 | 77.66 |
| 2016-08-01 | -8.36 |
| 2016-07-29 | -15.84 |
| 2016-07-28 | 93.25 |
| 2016-07-27 | 1,315.06 |
| 2016-07-26 | 1,258.96 |
| 2016-07-25 | 1,296.36 |
| 2016-07-22 | 1,315.06 |
| 2016-07-21 | 1,333.77 |
| 2016-07-20 | 1,346.23 |
| 2016-07-19 | 1,358.70 |
| 2016-07-18 | 1,358.70 |
| 2016-07-15 | 1,371.17 |
| 2016-07-14 | 1,383.64 |
| 2016-07-13 | 1,396.10 |
| 2016-07-12 | 1,389.87 |
| 2016-07-11 | 1,396.10 |
| 2016-07-08 | 1,383.64 |
| 2016-07-07 | 1,396.10 |
| 2016-07-06 | 1,396.10 |
| 2016-07-05 | 1,421.04 |
| 2016-07-04 | 1,439.74 |
| 2016-06-30 | 1,464.68 |
| 2016-06-29 | 1,470.91 |
| 2016-06-28 | 1,470.91 |
| 2016-06-27 | 1,477.14 |
| 2016-06-24 | 1,477.14 |
| 2016-06-23 | 1,514.55 |
| 2016-06-22 | 1,520.78 |
| 2016-06-21 | 1,520.78 |
| 2016-06-20 | 1,520.78 |
| 2016-06-17 | 1,520.78 |
| 2016-06-16 | 1,520.78 |
| 2016-06-15 | 1,495.84 |
| 2016-06-14 | 1,477.14 |
| 2016-06-13 | 1,495.84 |
| 2016-06-10 | 1,502.08 |
| 2016-06-08 | 1,508.31 |
| 2016-06-07 | 1,470.91 |
| 2016-06-06 | 1,470.91 |
| 2016-06-03 | 1,452.21 |
| 2016-06-02 | 1,402.34 |
| 2016-06-01 | 1,308.83 |
| 2016-05-31 | 1,296.36 |
| 2016-05-30 | 1,321.30 |
| 2016-05-27 | 1,352.47 |
| 2016-05-26 | 1,346.23 |
| 2016-05-25 | 1,364.94 |
| 2016-05-24 | 1,352.47 |
| 2016-05-23 | 1,340.00 |
| 2016-05-20 | 1,346.23 |
| 2016-05-19 | 1,383.64 |
| 2016-05-18 | 1,377.40 |
| 2016-05-17 | 1,383.64 |
| 2016-05-16 | 1,340.00 |
| 2016-05-13 | 1,364.94 |
| 2016-05-12 | 1,389.87 |
| 2016-05-11 | 1,421.04 |
| 2016-05-10 | 1,489.61 |
| 2016-05-09 | 1,527.01 |
| 2016-05-06 | 1,558.18 |
| 2016-05-05 | 1,583.12 |
| 2016-05-04 | 1,608.05 |
| 2016-05-03 | 1,614.29 |
| 2016-04-29 | 1,595.58 |
| 2016-04-28 | 1,514.55 |
| 2016-04-27 | 1,396.10 |
| 2016-04-26 | 1,402.34 |
| 2016-04-25 | 1,470.91 |
| 2016-04-22 | 1,489.61 |
| 2016-04-21 | 1,458.44 |
| 2016-04-20 | 1,452.21 |
| 2016-04-19 | 1,452.21 |
| 2016-04-18 | 1,452.21 |
| 2016-04-15 | 1,458.44 |
| 2016-04-14 | 1,452.21 |
| 2016-04-13 | 1,458.44 |
| 2016-04-12 | 1,445.97 |
| 2016-04-11 | 1,452.21 |
| 2016-04-08 | 1,445.97 |
| 2016-04-07 | 1,433.51 |
| 2016-04-06 | 1,414.81 |
| 2016-04-05 | 1,414.81 |
| 2016-04-01 | 1,364.94 |
| 2016-03-31 | 1,364.94 |
| 2016-03-30 | 1,321.30 |
| 2016-03-29 | 1,296.36 |
| 2016-03-24 | 1,277.66 |
| 2016-03-23 | 1,283.90 |
| 2016-03-22 | 1,302.60 |
| 2016-03-21 | 1,277.66 |
| 2016-03-18 | 1,277.66 |
| 2016-03-17 | 1,277.66 |
| 2016-03-16 | 1,258.96 |
| 2016-03-15 | 1,240.26 |
| 2016-03-14 | 1,240.26 |
| 2016-03-11 | 1,290.13 |
| 2016-03-10 | 1,283.90 |
| 2016-03-09 | 1,246.49 |
| 2016-03-08 | 1,246.49 |
| 2016-03-07 | 1,265.19 |
| 2016-03-04 | 1,277.66 |
| 2016-03-03 | 1,315.06 |
| 2016-03-02 | 1,315.06 |
| 2016-03-01 | 1,321.30 |
| 2016-02-29 | 1,346.23 |
| 2016-02-26 | 1,258.96 |
| 2016-02-25 | 1,202.86 |
| 2016-02-24 | 1,146.75 |
| 2016-02-23 | 1,152.99 |
| 2016-02-22 | 1,159.22 |
| 2016-02-19 | 1,140.52 |
| 2016-02-18 | 1,140.52 |
| 2016-02-17 | 1,165.45 |
| 2016-02-16 | 1,190.39 |
| 2016-02-15 | 1,209.09 |
| 2016-02-12 | 1,177.92 |
| 2016-02-11 | 1,209.09 |
| 2016-02-05 | 1,252.73 |
| 2016-02-04 | 1,227.79 |
| 2016-02-03 | 1,209.09 |
| 2016-02-02 | 1,227.79 |
| 2016-02-01 | 1,215.32 |
| 2016-01-29 | 1,177.92 |
| 2016-01-28 | 1,146.75 |
| 2016-01-27 | 1,103.12 |
| 2016-01-26 | 1,084.42 |
| 2016-01-25 | 1,084.42 |
| 2016-01-22 | 1,059.48 |
| 2016-01-21 | 1,047.01 |
| 2016-01-20 | 1,047.01 |
| 2016-01-19 | 1,047.01 |
| 2016-01-18 | 1,015.84 |
| 2016-01-15 | 984.68 |
| 2016-01-14 | 965.97 |
| 2016-01-13 | 978.44 |
| 2016-01-12 | 965.97 |
| 2016-01-11 | 972.21 |
| 2016-01-08 | 978.44 |
| 2016-01-07 | 997.14 |
| 2016-01-06 | 1,003.38 |
| 2016-01-05 | 990.91 |
| 2016-01-04 | 997.14 |
| 2015-12-31 | 1,003.38 |
| 2015-12-30 | 1,022.08 |
| 2015-12-29 | 1,022.08 |
| 2015-12-28 | 1,015.84 |
| 2015-12-24 | 1,040.78 |
| 2015-12-23 | 1,028.31 |
| 2015-12-22 | 1,034.55 |
| 2015-12-21 | 1,028.31 |
| 2015-12-18 | 1,047.01 |
| 2015-12-17 | 1,065.71 |
| 2015-12-16 | 1,065.71 |
| 2015-12-15 | 1,071.95 |
| 2015-12-14 | 1,071.95 |
| 2015-12-11 | 1,084.42 |
| 2015-12-10 | 1,096.88 |
| 2015-12-09 | 1,103.12 |
| 2015-12-08 | 1,109.35 |
| 2015-12-07 | 1,115.58 |
| 2015-12-04 | 1,134.29 |
| 2015-12-03 | 1,121.82 |
| 2015-12-02 | 1,128.05 |
| 2015-12-01 | 1,134.29 |
| 2015-11-30 | 1,140.52 |
| 2015-11-27 | 1,171.69 |
| 2015-11-26 | 1,171.69 |
| 2015-11-25 | 1,177.92 |
| 2015-11-24 | 1,177.92 |
| 2015-11-23 | 1,184.16 |
| 2015-11-20 | 1,146.75 |
| 2015-11-19 | 1,152.99 |
| 2015-11-18 | 1,152.99 |
| 2015-11-17 | 1,140.52 |
| 2015-11-16 | 1,140.52 |
| 2015-11-13 | 1,134.29 |
| 2015-11-12 | 1,115.58 |
| 2015-11-11 | 1,096.88 |
| 2015-11-10 | 1,084.42 |
| 2015-11-09 | 1,071.95 |
| 2015-11-06 | 1,059.48 |
| 2015-11-05 | 1,047.01 |
| 2015-11-04 | 1,053.25 |
| 2015-11-03 | 1,053.25 |
| 2015-11-02 | 1,053.25 |
| 2015-10-30 | 1,047.01 |
| 2015-10-29 | 1,028.31 |
| 2015-10-28 | 1,047.01 |
| 2015-10-27 | 1,040.78 |
| 2015-10-26 | 1,053.25 |
| 2015-10-23 | 1,053.25 |
| 2015-10-22 | 1,053.25 |
| 2015-10-20 | 1,040.78 |
| 2015-10-19 | 1,059.48 |
| 2015-10-16 | 1,084.42 |
| 2015-10-15 | 1,071.95 |
| 2015-10-14 | 1,096.88 |
| 2015-10-13 | 1,065.71 |
| 2015-10-12 | 1,065.71 |
| 2015-10-09 | 1,053.25 |
| 2015-10-08 | 1,015.84 |
| 2015-10-07 | 1,034.55 |
| 2015-10-06 | 1,028.31 |
| 2015-10-05 | 1,028.31 |
| 2015-10-02 | 1,009.61 |
| 2015-09-30 | 1,028.31 |
| 2015-09-29 | 1,040.78 |
| 2015-09-25 | 1,053.25 |
| 2015-09-24 | 1,065.71 |
| 2015-09-23 | 1,065.71 |
| 2015-09-22 | 1,084.42 |
| 2015-09-21 | 1,071.95 |
| 2015-09-18 | 1,071.95 |
| 2015-09-17 | 1,078.18 |
| 2015-09-16 | 1,071.95 |
| 2015-09-15 | 1,078.18 |
| 2015-09-14 | 1,084.42 |
| 2015-09-11 | 1,096.88 |
| 2015-09-10 | 1,090.65 |
| 2015-09-09 | 1,128.05 |
| 2015-09-08 | 1,084.42 |
| 2015-09-07 | 1,071.95 |
| 2015-09-04 | 1,078.18 |
| 2015-09-02 | 1,078.18 |
| 2015-09-01 | 1,084.42 |
| 2015-08-31 | 1,078.18 |
| 2015-08-28 | 1,090.65 |
| 2015-08-27 | 1,078.18 |
| 2015-08-26 | 1,115.58 |
| 2015-08-25 | 1,084.42 |
| 2015-08-24 | 1,096.88 |
| 2015-08-21 | 1,146.75 |
| 2015-08-20 | 1,165.45 |
| 2015-08-19 | 1,177.92 |
| 2015-08-18 | 1,196.62 |
| 2015-08-17 | 1,191.95 |
| 2015-08-14 | 1,199.74 |
| 2015-08-13 | 1,201.30 |
| 2015-08-12 | 1,202.86 |
| 2015-08-11 | 1,207.53 |
| 2015-08-10 | 1,198.18 |
| 2015-08-07 | 1,171.69 |
| 2015-08-06 | 1,168.57 |
| 2015-08-05 | 1,160.78 |
| 2015-08-04 | 1,162.34 |
| 2015-08-03 | 1,160.78 |
| 2015-07-31 | 1,162.34 |
| 2015-07-30 | 1,159.22 |
| 2015-07-29 | 1,152.99 |
| 2015-07-28 | 1,143.64 |
| 2015-07-27 | 1,135.84 |
| 2015-07-24 | 1,138.96 |
| 2015-07-23 | 1,134.29 |
| 2015-07-22 | 1,129.61 |
| 2015-07-21 | 1,128.05 |
| 2015-07-20 | 1,120.26 |
| 2015-07-17 | 1,114.03 |
| 2015-07-16 | 1,106.23 |
| 2015-07-15 | 1,095.32 |
| 2015-07-14 | 1,101.56 |
| 2015-07-13 | 1,107.79 |
| 2015-07-10 | 1,084.42 |
| 2015-07-09 | 1,057.92 |
| 2015-07-08 | 975.32 |
| 2015-07-07 | 1,134.29 |
| 2015-07-06 | 1,124.94 |
| 2015-07-03 | 1,120.26 |
| 2015-07-02 | 1,126.49 |
| 2015-06-30 | 1,121.82 |
| 2015-06-29 | 1,115.58 |
| 2015-06-26 | 1,123.38 |
| 2015-06-25 | 1,145.19 |
| 2015-06-24 | 1,154.55 |
| 2015-06-23 | 1,181.04 |
| 2015-06-22 | 1,195.07 |
| 2015-06-19 | 1,188.83 |
| 2015-06-18 | 1,168.57 |
| 2015-06-17 | 1,121.82 |
| 2015-06-16 | 1,115.58 |
| 2015-06-15 | 1,124.94 |
| 2015-06-12 | 1,132.73 |
| 2015-06-11 | 1,129.61 |
| 2015-06-10 | 1,128.05 |
| 2015-06-09 | 1,123.38 |
| 2015-06-08 | 1,126.49 |
| 2015-06-05 | 1,126.49 |
| 2015-06-04 | 1,126.49 |
| 2015-06-03 | 1,134.29 |
| 2015-06-02 | 1,135.84 |
| 2015-06-01 | 1,131.17 |
| 2015-05-29 | 1,129.61 |
| 2015-05-28 | 1,117.14 |
| 2015-05-27 | 1,126.49 |
| 2015-05-26 | 1,146.75 |
| 2015-05-22 | 1,103.12 |
| 2015-05-21 | 1,103.12 |
| 2015-05-20 | 1,015.84 |
| 2015-05-19 | 975.32 |
| 2015-05-18 | 948.83 |
| 2015-05-15 | 923.90 |
| 2015-05-14 | 897.40 |
| 2015-05-13 | 892.73 |
| 2015-05-12 | 877.14 |
| 2015-05-11 | 880.26 |
| 2015-05-08 | 877.14 |
| 2015-05-07 | 875.58 |
| 2015-05-06 | 872.47 |
| 2015-05-05 | 881.82 |
| 2015-05-04 | 878.70 |
| 2015-04-30 | 881.82 |
| 2015-04-29 | 881.82 |
| 2015-04-28 | 886.49 |
| 2015-04-27 | 881.82 |
| 2015-04-24 | 883.38 |
| 2015-04-23 | 892.73 |
| 2015-04-22 | 883.38 |
| 2015-04-21 | 877.14 |
| 2015-04-20 | 894.29 |
| 2015-04-17 | 898.96 |
| 2015-04-16 | 903.64 |
| 2015-04-15 | 898.96 |
| 2015-04-14 | 906.75 |
| 2015-04-13 | 898.96 |
| 2015-04-10 | 905.19 |
| 2015-04-09 | 903.64 |
| 2015-04-08 | 897.40 |
| 2015-04-02 | 888.05 |
| 2015-04-01 | 881.82 |
| 2015-03-31 | 875.58 |
| 2015-03-30 | 869.35 |
| 2015-03-27 | 863.12 |
| 2015-03-26 | 853.77 |
| 2015-03-25 | 849.09 |
| 2015-03-24 | 849.09 |
| 2015-03-23 | 841.30 |
| 2015-03-20 | 838.18 |
| 2015-03-19 | 833.51 |
| 2015-03-18 | 835.06 |
| 2015-03-17 | 835.06 |
| 2015-03-16 | 839.74 |
| 2015-03-13 | 838.18 |
| 2015-03-12 | 831.95 |
| 2015-03-11 | 839.74 |
| 2015-03-10 | 842.86 |
| 2015-03-09 | 847.53 |
| 2015-03-06 | 844.42 |
| 2015-03-05 | 844.42 |
| 2015-03-04 | 842.86 |
| 2015-03-03 | 847.53 |
| 2015-03-02 | 828.83 |
| 2015-02-27 | 822.60 |
| 2015-02-26 | 827.27 |
| 2015-02-25 | 828.83 |
| 2015-02-24 | 827.27 |
| 2015-02-23 | 828.83 |
| 2015-02-18 | 830.39 |
| 2015-02-17 | 825.71 |
| 2015-02-16 | 825.71 |
| 2015-02-13 | 819.48 |
| 2015-02-12 | 810.13 |
| 2015-02-11 | 810.13 |
| 2015-02-10 | 800.78 |
| 2015-02-09 | 799.22 |
| 2015-02-06 | 796.10 |
| 2015-02-05 | 796.10 |
| 2015-02-04 | 799.22 |
| 2015-02-03 | 803.90 |
| 2015-02-02 | 802.34 |
| 2015-01-30 | 811.69 |
| 2015-01-29 | 816.36 |
| 2015-01-28 | 821.04 |
| 2015-01-27 | 824.16 |
| 2015-01-26 | 827.27 |
| 2015-01-23 | 827.27 |
| 2015-01-22 | 819.48 |
| 2015-01-21 | 819.48 |
| 2015-01-20 | 830.39 |
| 2015-01-19 | 830.39 |
| 2015-01-16 | 830.39 |
| 2015-01-15 | 821.04 |
| 2015-01-14 | 821.04 |
| 2015-01-13 | 817.92 |
| 2015-01-12 | 817.92 |
| 2015-01-09 | 833.51 |
| 2015-01-08 | 838.18 |
| 2015-01-07 | 835.06 |
| 2015-01-06 | 836.62 |
| 2015-01-05 | 839.74 |
| 2015-01-02 | 842.86 |
| 2014-12-31 | 850.65 |
| 2014-12-30 | 855.32 |
| 2014-12-29 | 814.81 |
| 2014-12-24 | 821.04 |
| 2014-12-23 | 807.01 |
| 2014-12-22 | 785.19 |
| 2014-12-19 | 754.03 |
| 2014-12-18 | 746.23 |
| 2014-12-17 | 729.09 |
| 2014-12-16 | 724.42 |
| 2014-12-15 | 722.86 |
| 2014-12-12 | 725.97 |
| 2014-12-11 | 718.18 |
| 2014-12-10 | 710.39 |
| 2014-12-09 | 690.13 |
| 2014-12-08 | 696.36 |
| 2014-12-05 | 694.81 |
| 2014-12-04 | 690.13 |
| 2014-12-03 | 683.90 |
| 2014-12-02 | 682.34 |
| 2014-12-01 | 701.04 |
| 2014-11-28 | 719.74 |
| 2014-11-27 | 719.74 |
| 2014-11-26 | 719.74 |
| 2014-11-25 | 725.97 |
| 2014-11-24 | 732.21 |
| 2014-11-21 | 722.86 |
| 2014-11-20 | 719.74 |
| 2014-11-19 | 719.74 |
| 2014-11-18 | 710.39 |
| 2014-11-17 | 708.83 |
| 2014-11-14 | 708.83 |
| 2014-11-13 | 704.16 |
| 2014-11-12 | 710.39 |
| 2014-11-11 | 711.95 |
| 2014-11-10 | 710.39 |
| 2014-11-07 | 685.71 |
| 2014-11-06 | 685.71 |
| 2014-11-05 | 681.82 |
| 2014-11-04 | 685.71 |
| 2014-11-03 | 681.82 |
| 2014-10-31 | 681.82 |
| 2014-10-30 | 659.74 |
| 2014-10-29 | 644.16 |
| 2014-10-28 | 632.47 |
| 2014-10-27 | 596.10 |
| 2014-10-24 | 580.52 |
| 2014-10-23 | 570.13 |
| 2014-10-22 | 570.13 |
| 2014-10-21 | 570.13 |
| 2014-10-20 | 571.43 |
| 2014-10-17 | 567.53 |
| 2014-10-16 | 566.23 |
| 2014-10-15 | 572.73 |
| 2014-10-14 | 576.62 |
| 2014-10-13 | 579.22 |
| 2014-10-10 | 577.92 |
| 2014-10-09 | 585.71 |
| 2014-10-08 | 584.42 |
| 2014-10-07 | 593.51 |
| 2014-10-06 | 593.51 |
| 2014-10-03 | 579.22 |
| 2014-09-30 | 561.04 |
| 2014-09-29 | 571.43 |
| 2014-09-26 | 577.92 |
| 2014-09-25 | 562.34 |
| 2014-09-24 | 563.64 |
| 2014-09-23 | 557.14 |
| 2014-09-22 | 555.84 |
| 2014-09-19 | 544.16 |
| 2014-09-18 | 524.68 |
| 2014-09-17 | 522.08 |
| 2014-09-16 | 506.49 |
| 2014-09-15 | 498.70 |
| 2014-09-12 | 481.82 |
| 2014-09-11 | 479.22 |
| 2014-09-10 | 470.13 |
| 2014-09-08 | 471.43 |
| 2014-09-05 | 471.43 |
| 2014-09-04 | 467.53 |
| 2014-09-03 | 467.53 |
| 2014-09-02 | 464.94 |
| 2014-09-01 | 462.34 |
| 2014-08-29 | 467.53 |
| 2014-08-28 | 464.94 |
| 2014-08-27 | 467.53 |
| 2014-08-26 | 468.83 |
| 2014-08-25 | 467.53 |
| 2014-08-22 | 459.74 |
| 2014-08-21 | 461.04 |
| 2014-08-20 | 471.43 |
| 2014-08-19 | 463.64 |
| 2014-08-18 | 462.34 |
| 2014-08-15 | 467.53 |
| 2014-08-14 | 466.23 |
| 2014-08-13 | 471.43 |
| 2014-08-12 | 470.13 |
| 2014-08-11 | 481.82 |
| 2014-08-08 | 477.92 |
| 2014-08-07 | 485.71 |
| 2014-08-06 | 489.61 |
| 2014-08-05 | 490.91 |
| 2014-08-04 | 490.91 |
| 2014-08-01 | 487.01 |
| 2014-07-31 | 493.51 |
| 2014-07-30 | 496.10 |
| 2014-07-29 | 496.10 |
| 2014-07-28 | 496.10 |
| 2014-07-25 | 496.10 |
| 2014-07-24 | 496.10 |
| 2014-07-23 | 501.30 |
| 2014-07-22 | 497.40 |
| 2014-07-21 | 493.51 |
| 2014-07-18 | 500.00 |
| 2014-07-17 | 506.49 |
| 2014-07-16 | 505.19 |
| 2014-07-15 | 503.90 |
| 2014-07-14 | 500.00 |
| 2014-07-11 | 500.00 |
| 2014-07-10 | 497.40 |
| 2014-07-09 | 494.81 |
| 2014-07-08 | 493.51 |
| 2014-07-07 | 502.60 |
| 2014-07-04 | 502.60 |
| 2014-07-03 | 496.10 |
| 2014-07-02 | 497.40 |
| 2014-06-30 | 496.10 |
| 2014-06-27 | 496.10 |
| 2014-06-26 | 492.21 |
| 2014-06-25 | 490.91 |
| 2014-06-24 | 483.12 |
| 2014-06-23 | 472.73 |
| 2014-06-20 | 466.23 |
| 2014-06-19 | 449.35 |
| 2014-06-18 | 446.75 |
| 2014-06-17 | 444.16 |
| 2014-06-16 | 438.96 |
| 2014-06-13 | 433.77 |
| 2014-06-12 | 428.57 |
| 2014-06-11 | 409.09 |
| 2014-06-10 | 403.90 |
| 2014-06-09 | 402.60 |
| 2014-06-06 | 401.30 |
| 2014-06-05 | 402.60 |
| 2014-06-04 | 401.30 |
| 2014-06-03 | 400.00 |
| 2014-05-30 | 401.30 |
| 2014-05-29 | 398.70 |
| 2014-05-28 | 397.40 |
| 2014-05-27 | 397.40 |
| 2014-05-26 | 397.40 |
| 2014-05-23 | 398.70 |
| 2014-05-22 | 400.00 |
| 2014-05-21 | 400.00 |
| 2014-05-20 | 394.81 |
| 2014-05-19 | 398.70 |
| 2014-05-16 | 405.19 |
| 2014-05-15 | 405.19 |
| 2014-05-14 | 407.79 |
| 2014-05-13 | 411.69 |
| 2014-05-12 | 409.09 |
| 2014-05-09 | 401.30 |
| 2014-05-08 | 401.30 |
| 2014-05-07 | 402.60 |
| 2014-05-05 | 407.79 |
| 2014-05-02 | 402.60 |
| 2014-04-30 | 400.00 |
| 2014-04-29 | 394.81 |
| 2014-04-28 | 397.40 |
| 2014-04-25 | 397.40 |
| 2014-04-24 | 400.00 |
| 2014-04-23 | 402.60 |
| 2014-04-22 | 401.30 |
| 2014-04-17 | 403.90 |
| 2014-04-16 | 401.30 |
| 2014-04-15 | 400.00 |
| 2014-04-14 | 405.19 |
| 2014-04-11 | 400.00 |
| 2014-04-10 | 405.19 |
| 2014-04-09 | 403.90 |
| 2014-04-08 | 403.90 |
| 2014-04-07 | 403.90 |
| 2014-04-04 | 406.49 |
| 2014-04-03 | 410.39 |
| 2014-04-02 | 405.19 |
| 2014-04-01 | 407.79 |
| 2014-03-31 | 405.19 |
| 2014-03-28 | 403.90 |
| 2014-03-27 | 402.60 |
| 2014-03-26 | 403.90 |
| 2014-03-25 | 401.30 |
| 2014-03-24 | 405.19 |
| 2014-03-21 | 402.60 |
| 2014-03-20 | 397.40 |
| 2014-03-19 | 398.70 |
| 2014-03-18 | 403.90 |
| 2014-03-17 | 401.30 |
| 2014-03-14 | 402.60 |
| 2014-03-13 | 402.60 |
| 2014-03-12 | 398.70 |
| 2014-03-11 | 396.10 |
| 2014-03-10 | 400.00 |
| 2014-03-07 | 405.19 |
| 2014-03-06 | 406.49 |
| 2014-03-05 | 406.49 |
| 2014-03-04 | 410.39 |
| 2014-03-03 | 409.09 |
| 2014-02-28 | 409.09 |
| 2014-02-27 | 411.69 |
| 2014-02-26 | 415.58 |
| 2014-02-25 | 414.29 |
| 2014-02-24 | 420.78 |
| 2014-02-21 | 423.38 |
| 2014-02-20 | 420.78 |
| 2014-02-19 | 422.08 |
| 2014-02-18 | 419.48 |
| 2014-02-17 | 419.48 |
| 2014-02-14 | 418.18 |
| 2014-02-13 | 412.99 |
| 2014-02-12 | 412.99 |
| 2014-02-11 | 419.48 |
| 2014-02-10 | 397.40 |
| 2014-02-07 | 393.51 |
| 2014-02-06 | 392.21 |
| 2014-02-05 | 388.31 |
| 2014-02-04 | 390.91 |
| 2014-01-30 | 390.91 |
| 2014-01-29 | 390.91 |
| 2014-01-28 | 390.91 |
| 2014-01-27 | 388.31 |
| 2014-01-24 | 389.61 |
| 2014-01-23 | 390.91 |
| 2014-01-22 | 388.31 |
| 2014-01-21 | 388.31 |
| 2014-01-20 | 387.01 |
| 2014-01-17 | 387.01 |
| 2014-01-16 | 385.71 |
| 2014-01-15 | 385.71 |
| 2014-01-14 | 387.01 |
| 2014-01-13 | 388.31 |
| 2014-01-10 | 387.01 |
| 2014-01-09 | 387.01 |
| 2014-01-08 | 388.31 |
| 2014-01-07 | 388.31 |
| 2014-01-06 | 390.91 |
| 2014-01-03 | 390.91 |
| 2014-01-02 | 392.21 |
| 2013-12-31 | 392.21 |
| 2013-12-30 | 393.51 |
| 2013-12-27 | 393.51 |
| 2013-12-24 | 393.51 |
| 2013-12-23 | 392.21 |
| 2013-12-20 | 393.51 |
| 2013-12-19 | 393.51 |
| 2013-12-18 | 393.51 |
| 2013-12-17 | 392.21 |
| 2013-12-16 | 393.51 |
| 2013-12-13 | 394.81 |
| 2013-12-12 | 394.81 |
| 2013-12-11 | 393.51 |
| 2013-12-10 | 394.81 |
| 2013-12-09 | 394.81 |
| 2013-12-06 | 393.51 |
| 2013-12-05 | 393.51 |
| 2013-12-04 | 394.81 |
| 2013-12-03 | 396.10 |
| 2013-12-02 | 393.51 |
| 2013-11-29 | 392.21 |
| 2013-11-28 | 390.91 |
| 2013-11-27 | 388.31 |
| 2013-11-26 | 387.01 |
| 2013-11-25 | 388.31 |
| 2013-11-22 | 387.01 |
| 2013-11-21 | 384.42 |
| 2013-11-20 | 388.31 |
| 2013-11-19 | 390.91 |
| 2013-11-18 | 390.91 |
| 2013-11-15 | 389.61 |
| 2013-11-14 | 389.61 |
| 2013-11-13 | 389.61 |
| 2013-11-12 | 390.91 |
| 2013-11-11 | 394.81 |
| 2013-11-08 | 394.81 |
| 2013-11-07 | 394.81 |
| 2013-11-06 | 396.10 |
| 2013-11-05 | 397.40 |
| 2013-11-04 | 396.10 |
| 2013-11-01 | 392.21 |
| 2013-10-31 | 387.01 |
| 2013-10-30 | 384.42 |
| 2013-10-29 | 377.92 |
| 2013-10-28 | 374.03 |
| 2013-10-25 | 372.73 |
| 2013-10-24 | 368.83 |
| 2013-10-23 | 355.84 |
| 2013-10-22 | 355.84 |
| 2013-10-21 | 350.65 |
| 2013-10-18 | 345.45 |
| 2013-10-17 | 345.45 |
| 2013-10-16 | 345.45 |
| 2013-10-15 | 342.86 |
| 2013-10-11 | 341.56 |
| 2013-10-10 | 341.56 |
| 2013-10-09 | 341.56 |
| 2013-10-08 | 344.16 |
| 2013-10-07 | 342.86 |
| 2013-10-04 | 346.75 |
| 2013-10-03 | 350.65 |
| 2013-10-02 | 350.65 |
| 2013-09-30 | 345.45 |
| 2013-09-27 | 342.86 |
| 2013-09-26 | 342.86 |
| 2013-09-25 | 346.75 |
| 2013-09-24 | 344.16 |
| 2013-09-23 | 342.86 |
| 2013-09-19 | 348.05 |
| 2013-09-18 | 345.45 |
| 2013-09-17 | 338.96 |
| 2013-09-16 | 345.45 |
| 2013-09-13 | 354.55 |
| 2013-09-12 | 357.14 |
| 2013-09-11 | 364.94 |
| 2013-09-10 | 359.74 |
| 2013-09-09 | 358.44 |
| 2013-09-06 | 362.34 |
| 2013-09-05 | 364.94 |
| 2013-09-04 | 358.44 |
| 2013-09-03 | 358.44 |
| 2013-09-02 | 359.74 |
| 2013-08-30 | 358.44 |
| 2013-08-29 | 357.14 |
| 2013-08-28 | 348.05 |
| 2013-08-27 | 351.95 |
| 2013-08-26 | 364.94 |
| 2013-08-23 | 362.34 |
| 2013-08-22 | 358.44 |
| 2013-08-21 | 361.04 |
| 2013-08-20 | 363.64 |
| 2013-08-19 | 363.64 |
| 2013-08-16 | 358.44 |
| 2013-08-15 | 357.14 |
| 2013-08-13 | 354.55 |
| 2013-08-12 | 351.95 |
| 2013-08-09 | 345.45 |
| 2013-08-08 | 346.75 |
| 2013-08-07 | 341.56 |
| 2013-08-06 | 346.75 |
| 2013-08-05 | 344.16 |
| 2013-08-02 | 344.16 |
| 2013-08-01 | 340.26 |
| 2013-07-31 | 335.06 |
| 2013-07-30 | 332.47 |
| 2013-07-29 | 331.17 |
| 2013-07-26 | 331.17 |
| 2013-07-25 | 333.77 |
| 2013-07-24 | 328.57 |
| 2013-07-23 | 322.08 |
| 2013-07-22 | 319.48 |
| 2013-07-19 | 311.69 |
| 2013-07-18 | 311.69 |
| 2013-07-17 | 306.49 |
| 2013-07-16 | 302.60 |
| 2013-07-15 | 301.30 |
| 2013-07-12 | 303.90 |
| 2013-07-11 | 298.70 |
| 2013-07-10 | 294.81 |
| 2013-07-09 | 293.51 |
| 2013-07-08 | 296.10 |
| 2013-07-05 | 296.10 |
| 2013-07-04 | 293.51 |
| 2013-07-03 | 290.91 |
| 2013-07-02 | 285.71 |
| 2013-06-28 | 283.12 |
| 2013-06-27 | 281.82 |
| 2013-06-26 | 281.82 |
| 2013-06-25 | 279.22 |
| 2013-06-24 | 277.92 |
| 2013-06-21 | 279.22 |
| 2013-06-20 | 277.92 |
| 2013-06-19 | 276.62 |
| 2013-06-18 | 279.22 |
| 2013-06-17 | 277.92 |
| 2013-06-14 | 279.22 |
| 2013-06-13 | 276.62 |
| 2013-06-11 | 277.92 |
| 2013-06-10 | 277.92 |
| 2013-06-07 | 277.92 |
| 2013-06-06 | 277.92 |
| 2013-06-05 | 276.62 |
| 2013-06-04 | 277.92 |
| 2013-06-03 | 276.62 |
| 2013-05-31 | 277.92 |
| 2013-05-30 | 279.22 |
| 2013-05-29 | 276.62 |
| 2013-05-28 | 279.22 |
| 2013-05-27 | 277.92 |
| 2013-05-24 | 277.92 |
| 2013-05-23 | 277.92 |
| 2013-05-22 | 276.62 |
| 2013-05-21 | 279.22 |
| 2013-05-20 | 279.22 |
| 2013-05-16 | 276.62 |
| 2013-05-15 | 279.22 |
| 2013-05-14 | 277.92 |
| 2013-05-13 | 277.92 |
| 2013-05-10 | 276.62 |
| 2013-05-09 | 279.22 |
| 2013-05-08 | 280.52 |
| 2013-05-07 | 277.92 |
| 2013-05-06 | 279.22 |
| 2013-05-03 | 279.22 |
| 2013-05-02 | 279.22 |
| 2013-04-30 | 281.82 |
| 2013-04-29 | 280.52 |
| 2013-04-26 | 281.82 |
| 2013-04-25 | 280.52 |
| 2013-04-24 | 279.22 |
| 2013-04-23 | 280.52 |
| 2013-04-22 | 279.22 |
| 2013-04-19 | 281.82 |
| 2013-04-18 | 281.82 |
| 2013-04-17 | 281.82 |
| 2013-04-16 | 280.52 |
| 2013-04-15 | 277.92 |
| 2013-04-12 | 280.52 |
| 2013-04-11 | 277.92 |
| 2013-04-10 | 274.03 |
| 2013-04-09 | 276.62 |
| 2013-04-08 | 276.62 |
| 2013-04-05 | 275.32 |
| 2013-04-03 | 281.82 |
| 2013-04-02 | 284.42 |
| 2013-03-28 | 285.71 |
| 2013-03-27 | 287.01 |
| 2013-03-26 | 285.71 |
| 2013-03-25 | 280.52 |
| 2013-03-22 | 277.92 |
| 2013-03-21 | 283.12 |
| 2013-03-20 | 280.52 |
| 2013-03-19 | 287.01 |
| 2013-03-18 | 287.01 |
| 2013-03-15 | 288.31 |
| 2013-03-14 | 289.61 |
| 2013-03-13 | 283.12 |
| 2013-03-12 | 279.22 |
| 2013-03-11 | 280.52 |
| 2013-03-08 | 281.82 |
| 2013-03-07 | 280.52 |
| 2013-03-06 | 284.42 |
| 2013-03-05 | 283.12 |
| 2013-03-04 | 280.52 |
| 2013-03-01 | 280.52 |
| 2013-02-28 | 281.82 |
| 2013-02-27 | 281.82 |
| 2013-02-26 | 283.12 |
| 2013-02-25 | 284.42 |
| 2013-02-22 | 283.12 |
| 2013-02-21 | 284.42 |
| 2013-02-20 | 283.12 |
| 2013-02-19 | 284.42 |
| 2013-02-18 | 284.42 |
| 2013-02-15 | 283.12 |
| 2013-02-14 | 285.71 |
| 2013-02-08 | 283.12 |
| 2013-02-07 | 277.92 |
| 2013-02-06 | 277.92 |
| 2013-02-05 | 283.12 |
| 2013-02-04 | 285.71 |
| 2013-02-01 | 277.92 |
| 2013-01-31 | 276.62 |
| 2013-01-30 | 275.32 |
| 2013-01-29 | 276.62 |
| 2013-01-28 | 276.62 |
| 2013-01-25 | 274.03 |
| 2013-01-24 | 275.32 |
| 2013-01-23 | 274.03 |
| 2013-01-22 | 272.73 |
| 2013-01-21 | 271.43 |
| 2013-01-18 | 272.73 |
| 2013-01-17 | 270.13 |
| 2013-01-16 | 270.13 |
| 2013-01-15 | 268.83 |
| 2013-01-14 | 263.64 |
| 2013-01-11 | 255.84 |
| 2013-01-10 | 258.44 |
| 2013-01-09 | 263.64 |
| 2013-01-08 | 263.64 |
| 2013-01-07 | 266.23 |
| 2013-01-04 | 266.23 |
| 2013-01-03 | 266.23 |
| 2013-01-02 | 266.23 |
| 2012-12-31 | 268.83 |
| 2012-12-28 | 268.83 |
| 2012-12-27 | 268.83 |
| 2012-12-24 | 270.13 |
| 2012-12-21 | 271.43 |
| 2012-12-20 | 274.03 |
| 2012-12-19 | 276.62 |
| 2012-12-18 | 270.13 |
| 2012-12-17 | 271.43 |
| 2012-12-14 | 274.03 |
| 2012-12-13 | 274.03 |
| 2012-12-12 | 274.03 |
| 2012-12-11 | 274.03 |
| 2012-12-10 | 272.73 |
| 2012-12-07 | 276.62 |
| 2012-12-06 | 276.62 |
| 2012-12-05 | 276.62 |
| 2012-12-04 | 272.73 |
| 2012-12-03 | 274.03 |
| 2012-11-30 | 271.43 |
| 2012-11-29 | 268.83 |
| 2012-11-28 | 270.13 |
| 2012-11-27 | 272.73 |
| 2012-11-26 | 272.73 |
| 2012-11-23 | 274.03 |
| 2012-11-22 | 270.13 |
| 2012-11-21 | 267.53 |
| 2012-11-20 | 266.23 |
| 2012-11-19 | 266.23 |
| 2012-11-16 | 266.23 |
| 2012-11-15 | 268.83 |
| 2012-11-14 | 268.83 |
| 2012-11-13 | 264.94 |
| 2012-11-12 | 267.53 |
| 2012-11-09 | 266.23 |
| 2012-11-08 | 268.83 |
| 2012-11-07 | 270.13 |
| 2012-11-06 | 270.13 |
| 2012-11-05 | 271.43 |
| 2012-11-02 | 275.32 |
| 2012-11-01 | 274.03 |
| 2012-10-31 | 277.92 |
| 2012-10-30 | 277.92 |
| 2012-10-29 | 288.31 |
| 2012-10-26 | 285.71 |
| 2012-10-25 | 287.01 |
| 2012-10-24 | 289.61 |
| 2012-10-22 | 294.81 |
| 2012-10-19 | 297.40 |
| 2012-10-18 | 290.91 |
| 2012-10-17 | 287.01 |
| 2012-10-16 | 287.01 |
| 2012-10-15 | 287.01 |
| 2012-10-12 | 288.31 |
| 2012-10-11 | 288.31 |
| 2012-10-10 | 288.31 |
| 2012-10-09 | 288.31 |
| 2012-10-08 | 287.01 |
| 2012-10-05 | 287.01 |
| 2012-10-04 | 287.01 |
| 2012-10-03 | 287.01 |
| 2012-09-28 | 288.31 |
| 2012-09-27 | 289.61 |
| 2012-09-26 | 289.61 |
| 2012-09-25 | 288.31 |
| 2012-09-24 | 287.01 |
| 2012-09-21 | 287.01 |
| 2012-09-20 | 277.92 |
| 2012-09-19 | 279.22 |
| 2012-09-18 | 279.22 |
| 2012-09-17 | 283.12 |
| 2012-09-14 | 281.82 |
| 2012-09-13 | 280.52 |
| 2012-09-12 | 281.82 |
| 2012-09-11 | 280.52 |
| 2012-09-10 | 281.82 |
| 2012-09-07 | 277.92 |
| 2012-09-06 | 275.32 |
| 2012-09-05 | 274.03 |
| 2012-09-04 | 275.32 |
| 2012-09-03 | 275.32 |
| 2012-08-31 | 274.03 |
| 2012-08-30 | 274.03 |
| 2012-08-29 | 275.32 |
| 2012-08-28 | 275.32 |
| 2012-08-27 | 277.92 |
| 2012-08-24 | 279.22 |
| 2012-08-23 | 279.22 |
| 2012-08-22 | 280.52 |
| 2012-08-21 | 285.71 |
| 2012-08-20 | 288.31 |
| 2012-08-17 | 287.01 |
| 2012-08-16 | 288.31 |
| 2012-08-15 | 287.01 |
| 2012-08-14 | 292.21 |
| 2012-08-13 | 290.91 |
| 2012-08-10 | 292.21 |
| 2012-08-09 | 292.21 |
| 2012-08-08 | 292.21 |
| 2012-08-07 | 292.21 |
| 2012-08-06 | 293.51 |
| 2012-08-03 | 292.21 |
| 2012-08-02 | 293.51 |
| 2012-08-01 | 293.51 |
| 2012-07-31 | 292.21 |
| 2012-07-30 | 293.51 |
| 2012-07-27 | 292.21 |
| 2012-07-26 | 292.21 |
| 2012-07-25 | 293.51 |
| 2012-07-24 | 296.10 |
| 2012-07-23 | 293.51 |
| 2012-07-20 | 293.51 |
| 2012-07-19 | 294.81 |
| 2012-07-18 | 296.10 |
| 2012-07-17 | 298.70 |
| 2012-07-16 | 300.00 |
| 2012-07-13 | 298.70 |
| 2012-07-12 | 298.70 |
| 2012-07-11 | 302.60 |
| 2012-07-10 | 297.40 |
| 2012-07-09 | 301.30 |
| 2012-07-06 | 303.90 |
| 2012-07-05 | 302.60 |
| 2012-07-04 | 298.70 |
| 2012-07-03 | 293.51 |
| 2012-06-29 | 289.61 |
| 2012-06-28 | 285.71 |
| 2012-06-27 | 287.01 |
| 2012-06-26 | 284.42 |
| 2012-06-25 | 285.71 |
| 2012-06-22 | 287.01 |
| 2012-06-21 | 288.31 |
| 2012-06-20 | 288.31 |
| 2012-06-19 | 289.61 |
| 2012-06-18 | 289.61 |
| 2012-06-15 | 289.61 |
| 2012-06-14 | 289.61 |
| 2012-06-13 | 289.61 |
| 2012-06-12 | 289.61 |
| 2012-06-11 | 289.61 |
| 2012-06-08 | 289.61 |
| 2012-06-07 | 292.21 |
| 2012-06-06 | 293.51 |
| 2012-06-05 | 293.51 |
| 2012-06-04 | 293.51 |
| 2012-06-01 | 297.40 |
| 2012-05-31 | 296.10 |
| 2012-05-30 | 294.81 |
| 2012-05-29 | 296.10 |
| 2012-05-28 | 294.81 |
| 2012-05-25 | 293.51 |
| 2012-05-24 | 293.51 |
| 2012-05-23 | 292.21 |
| 2012-05-22 | 293.51 |
| 2012-05-21 | 292.21 |
| 2012-05-18 | 292.21 |
| 2012-05-17 | 296.10 |
| 2012-05-16 | 296.10 |
| 2012-05-15 | 298.70 |
| 2012-05-14 | 296.10 |
| 2012-05-11 | 298.70 |
| 2012-05-10 | 302.60 |
| 2012-05-09 | 302.60 |
| 2012-05-08 | 303.90 |
| 2012-05-07 | 303.90 |
| 2012-05-04 | 306.49 |
| 2012-05-03 | 306.49 |
| 2012-05-02 | 306.49 |
| 2012-04-30 | 303.90 |
| 2012-04-27 | 301.30 |
| 2012-04-26 | 300.00 |
| 2012-04-25 | 297.40 |
| 2012-04-24 | 300.00 |
| 2012-04-23 | 302.60 |
| 2012-04-20 | 305.19 |
| 2012-04-19 | 306.49 |
| 2012-04-18 | 305.19 |
| 2012-04-17 | 305.19 |
| 2012-04-16 | 306.49 |
| 2012-04-13 | 310.39 |
| 2012-04-12 | 309.09 |
| 2012-04-11 | 309.09 |
| 2012-04-10 | 312.99 |
| 2012-04-05 | 314.29 |
| 2012-04-03 | 311.69 |
| 2012-04-02 | 306.49 |
| 2012-03-30 | 306.49 |
| 2012-03-29 | 309.09 |
| 2012-03-28 | 314.29 |
| 2012-03-27 | 316.88 |
| 2012-03-26 | 314.29 |
| 2012-03-23 | 318.18 |
| 2012-03-22 | 316.88 |
| 2012-03-21 | 324.68 |
| 2012-03-20 | 324.68 |
| 2012-03-19 | 323.38 |
| 2012-03-16 | 300.00 |
| 2012-03-15 | 288.31 |
| 2012-03-14 | 288.31 |
| 2012-03-13 | 287.01 |
| 2012-03-12 | 285.71 |
| 2012-03-09 | 284.42 |
| 2012-03-08 | 280.52 |
| 2012-03-07 | 272.73 |
| 2012-03-06 | 267.53 |
| 2012-03-05 | 270.13 |
| 2012-03-02 | 274.03 |
| 2012-03-01 | 276.62 |
| 2012-02-29 | 277.92 |
| 2012-02-28 | 277.92 |
| 2012-02-27 | 279.22 |
| 2012-02-24 | 280.52 |
| 2012-02-23 | 281.82 |
| 2012-02-22 | 275.32 |
| 2012-02-21 | 276.62 |
| 2012-02-20 | 277.92 |
| 2012-02-17 | 277.92 |
| 2012-02-16 | 281.82 |
| 2012-02-15 | 281.82 |
| 2012-02-14 | 283.12 |
| 2012-02-13 | 283.12 |
| 2012-02-10 | 284.42 |
| 2012-02-09 | 285.71 |
| 2012-02-08 | 287.01 |
| 2012-02-07 | 287.01 |
| 2012-02-06 | 287.01 |
| 2012-02-03 | 285.71 |
| 2012-02-02 | 287.01 |
| 2012-02-01 | 287.01 |
| 2012-01-31 | 288.31 |
| 2012-01-30 | 293.51 |
| 2012-01-27 | 294.81 |
| 2012-01-26 | 294.81 |
| 2012-01-20 | 289.61 |
| 2012-01-19 | 285.71 |
| 2012-01-18 | 281.82 |
| 2012-01-17 | 281.82 |
| 2012-01-16 | 283.12 |
| 2012-01-13 | 284.42 |
| 2012-01-12 | 284.42 |
| 2012-01-11 | 284.42 |
| 2012-01-10 | 285.71 |
| 2012-01-09 | 285.71 |
| 2012-01-06 | 285.71 |
| 2012-01-05 | 288.31 |
| 2012-01-04 | 288.31 |
| 2012-01-03 | 289.61 |
| 2011-12-30 | 285.71 |
| 2011-12-29 | 287.01 |
| 2011-12-28 | 283.12 |
| 2011-12-23 | 276.62 |
| 2011-12-22 | 272.73 |
| 2011-12-21 | 270.13 |
| 2011-12-20 | 268.83 |
| 2011-12-19 | 257.14 |
| 2011-12-16 | 262.34 |
| 2011-12-15 | 272.73 |
| 2011-12-14 | 280.52 |
| 2011-12-13 | 284.42 |
| 2011-12-12 | 283.12 |
| 2011-12-09 | 276.62 |
| 2011-12-08 | 277.92 |
| 2011-12-07 | 281.82 |
| 2011-12-06 | 279.22 |
| 2011-12-05 | 279.22 |
| 2011-12-02 | 275.32 |
| 2011-12-01 | 277.92 |
| 2011-11-30 | 272.73 |
| 2011-11-29 | 258.44 |
| 2011-11-28 | 240.26 |
| 2011-11-25 | 225.97 |
| 2011-11-24 | 215.58 |
| 2011-11-23 | 206.49 |
| 2011-11-22 | 196.10 |
| 2011-11-21 | 196.10 |
| 2011-11-18 | 196.10 |
| 2011-11-17 | 192.21 |
| 2011-11-16 | 188.31 |
| 2011-11-15 | 179.22 |
| 2011-11-14 | 172.73 |
| 2011-11-11 | 164.94 |
| 2011-11-10 | 163.64 |
| 2011-11-09 | 167.53 |
| 2011-11-08 | 167.53 |
| 2011-11-07 | 167.53 |
| 2011-11-04 | 166.23 |
| 2011-11-03 | 163.64 |
| 2011-11-02 | 162.34 |
| 2011-11-01 | 166.23 |
| 2011-10-31 | 170.13 |
| 2011-10-28 | 170.13 |
| 2011-10-27 | 163.64 |
| 2011-10-26 | 159.74 |
| 2011-10-25 | 159.74 |
| 2011-10-24 | 159.74 |
| 2011-10-21 | 153.25 |
| 2011-10-20 | 153.25 |
| 2011-10-19 | 154.55 |
| 2011-10-18 | 155.84 |
| 2011-10-17 | 159.74 |
| 2011-10-14 | 158.44 |
| 2011-10-13 | 159.74 |
| 2011-10-12 | 158.44 |
| 2011-10-11 | 157.14 |
| 2011-10-10 | 153.25 |
| 2011-10-07 | 150.65 |
| 2011-10-06 | 148.05 |
| 2011-10-04 | 144.16 |
| 2011-10-03 | 155.84 |
| 2011-09-30 | 159.74 |
| 2011-09-28 | 159.74 |
| 2011-09-27 | 158.44 |
| 2011-09-26 | 162.34 |
| 2011-09-23 | 168.83 |
| 2011-09-22 | 168.83 |
| 2011-09-21 | 171.43 |
| 2011-09-20 | 171.43 |
| 2011-09-19 | 171.43 |
| 2011-09-16 | 172.73 |
| 2011-09-15 | 174.03 |
| 2011-09-14 | 172.73 |
| 2011-09-12 | 175.32 |
| 2011-09-09 | 177.92 |
| 2011-09-08 | 176.62 |
| 2011-09-07 | 177.92 |
| 2011-09-06 | 176.62 |
| 2011-09-05 | 179.22 |
| 2011-09-02 | 180.52 |
| 2011-09-01 | 179.22 |
| 2011-08-31 | 179.22 |
| 2011-08-30 | 177.92 |
| 2011-08-29 | 181.82 |
| 2011-08-26 | 176.62 |
| 2011-08-25 | 180.52 |
| 2011-08-24 | 177.92 |
| 2011-08-23 | 177.92 |
| 2011-08-22 | 172.73 |
| 2011-08-19 | 172.73 |
| 2011-08-18 | 188.31 |
| 2011-08-17 | 187.01 |
| 2011-08-16 | 184.42 |
| 2011-08-15 | 187.01 |
| 2011-08-12 | 183.12 |
| 2011-08-11 | 167.53 |
| 2011-08-10 | 167.53 |
| 2011-08-09 | 159.74 |
| 2011-08-08 | 174.03 |
| 2011-08-05 | 184.42 |
| 2011-08-04 | 192.21 |
| 2011-08-03 | 193.51 |
| 2011-08-02 | 194.81 |
| 2011-08-01 | 194.81 |
| 2011-07-29 | 193.51 |
| 2011-07-28 | 198.70 |
| 2011-07-27 | 198.70 |
| 2011-07-26 | 197.40 |
| 2011-07-25 | 197.40 |
| 2011-07-22 | 197.40 |
| 2011-07-21 | 196.10 |
| 2011-07-20 | 189.61 |
| 2011-07-19 | 179.22 |
| 2011-07-18 | 176.62 |
| 2011-07-15 | 193.51 |
| 2011-07-14 | 201.30 |
| 2011-07-13 | 202.60 |
| 2011-07-12 | 197.40 |
| 2011-07-11 | 193.51 |
| 2011-07-08 | 190.91 |
| 2011-07-07 | 185.71 |
| 2011-07-06 | 167.53 |
| 2011-07-05 | 154.55 |
| 2011-07-04 | 150.65 |
| 2011-06-30 | 145.45 |
| 2011-06-29 | 144.16 |
| 2011-06-28 | 148.05 |
| 2011-06-27 | 146.75 |
| 2011-06-24 | 146.75 |
| 2011-06-23 | 142.86 |
| 2011-06-22 | 141.56 |
| 2011-06-21 | 138.96 |
| 2011-06-20 | 136.36 |
| 2011-06-17 | 135.06 |
| 2011-06-16 | 133.77 |
| 2011-06-15 | 133.77 |
| 2011-06-14 | 133.77 |
| 2011-06-13 | 135.06 |
| 2011-06-10 | 132.47 |
| 2011-06-09 | 135.06 |
| 2011-06-08 | 140.26 |
| 2011-06-07 | 140.26 |
| 2011-06-03 | 142.86 |
| 2011-06-02 | 142.86 |
| 2011-06-01 | 138.96 |
| 2011-05-31 | 148.05 |
| 2011-05-30 | 132.47 |
| 2011-05-27 | 132.47 |
| 2011-05-26 | 132.47 |
| 2011-05-25 | 129.87 |
| 2011-05-24 | 131.17 |
| 2011-05-23 | 131.17 |
| 2011-05-20 | 132.47 |
| 2011-05-19 | 133.77 |
| 2011-05-18 | 132.47 |
| 2011-05-17 | 131.17 |
| 2011-05-16 | 131.17 |
| 2011-05-13 | 132.47 |
| 2011-05-12 | 131.17 |
| 2011-05-11 | 132.47 |
| 2011-05-09 | 133.77 |
| 2011-05-06 | 133.77 |
| 2011-05-05 | 131.17 |
| 2011-05-04 | 133.77 |
| 2011-05-03 | 136.36 |
| 2011-04-29 | 133.77 |
| 2011-04-28 | 129.87 |
| 2011-04-27 | 129.87 |
| 2011-04-26 | 131.17 |
| 2011-04-21 | 133.77 |
| 2011-04-20 | 131.17 |
| 2011-04-19 | 132.47 |
| 2011-04-18 | 132.47 |
| 2011-04-15 | 132.47 |
| 2011-04-14 | 133.77 |
| 2011-04-13 | 135.06 |
| 2011-04-12 | 135.06 |
| 2011-04-11 | 133.77 |
| 2011-04-08 | 135.06 |
| 2011-04-07 | 131.17 |
| 2011-04-06 | 127.27 |
| 2011-04-04 | 128.57 |
| 2011-04-01 | 128.57 |
| 2011-03-31 | 127.27 |
| 2011-03-30 | 128.57 |
| 2011-03-29 | 131.17 |
| 2011-03-28 | 131.17 |
| 2011-03-25 | 132.47 |
| 2011-03-24 | 132.47 |
| 2011-03-23 | 132.47 |
| 2011-03-22 | 133.77 |
| 2011-03-21 | 133.77 |
| 2011-03-18 | 132.47 |
| 2011-03-17 | 125.97 |
| 2011-03-16 | 128.57 |
| 2011-03-15 | 128.57 |
| 2011-03-14 | 132.47 |
| 2011-03-11 | 129.87 |
| 2011-03-10 | 135.06 |
| 2011-03-09 | 136.36 |
| 2011-03-08 | 133.77 |
| 2011-03-07 | 131.17 |
| 2011-03-04 | 131.17 |
| 2011-03-03 | 133.77 |
| 2011-03-02 | 133.77 |
| 2011-03-01 | 133.77 |
| 2011-02-28 | 133.77 |
| 2011-02-25 | 135.06 |
| 2011-02-24 | 129.87 |
| 2011-02-23 | 140.26 |
| 2011-02-22 | 141.56 |
| 2011-02-21 | 145.45 |
| 2011-02-18 | 144.16 |
| 2011-02-17 | 144.16 |
| 2011-02-16 | 146.75 |
| 2011-02-15 | 146.75 |
| 2011-02-14 | 148.05 |
| 2011-02-11 | 146.75 |
| 2011-02-10 | 142.86 |
| 2011-02-09 | 142.86 |
| 2011-02-08 | 150.65 |
| 2011-02-07 | 153.25 |
| 2011-02-02 | 154.55 |
| 2011-02-01 | 150.65 |
| 2011-01-31 | 146.75 |
| 2011-01-28 | 146.75 |
| 2011-01-27 | 148.05 |
| 2011-01-26 | 159.74 |
| 2011-01-25 | 158.44 |
| 2011-01-24 | 161.04 |
| 2011-01-21 | 164.94 |
| 2011-01-20 | 150.65 |
| 2011-01-19 | 148.05 |
| 2011-01-18 | 135.06 |
| 2011-01-17 | 129.87 |
| 2011-01-14 | 129.87 |
| 2011-01-13 | 131.17 |
| 2011-01-12 | 131.17 |
| 2011-01-11 | 125.97 |
| 2011-01-10 | 124.68 |
| 2011-01-07 | 132.47 |
| 2011-01-06 | 135.06 |
| 2011-01-05 | 136.36 |
| 2011-01-04 | 136.36 |
| 2011-01-03 | 131.17 |
| 2010-12-31 | 128.57 |
| 2010-12-30 | 127.27 |
| 2010-12-29 | 125.97 |
| 2010-12-28 | 123.38 |
| 2010-12-24 | 123.38 |
| 2010-12-23 | 125.97 |
| 2010-12-22 | 112.99 |
| 2010-12-21 | 120.78 |
| 2010-12-20 | 107.79 |
| 2010-12-17 | 161.04 |
| 2010-12-16 | 159.74 |
| 2010-12-15 | 159.74 |
| 2010-12-14 | 158.44 |
| 2010-12-13 | 185.71 |
| 2010-12-10 | 137.66 |
| 2010-12-09 | 132.47 |
| 2010-12-08 | 133.77 |
| 2010-12-07 | 196.10 |
| 2010-12-06 | 228.57 |
| 2010-12-03 | 235.06 |
| 2010-12-02 | 264.94 |
| 2010-12-01 | 272.73 |
| 2010-11-30 | 272.73 |
| 2010-11-29 | 305.19 |
| 2010-11-26 | 303.90 |
| 2010-11-25 | 303.90 |
| 2010-11-24 | 289.61 |
| 2010-11-23 | 277.92 |
| 2010-11-22 | 277.92 |
| 2010-11-19 | 275.32 |
| 2010-11-18 | 248.05 |
| 2010-11-17 | 183.12 |
| 2010-11-16 | 183.12 |
| 2010-11-15 | 184.42 |
| 2010-11-12 | 184.42 |
| 2010-11-11 | 177.92 |
| 2010-11-10 | 155.84 |
| 2010-11-09 | 141.56 |
| 2010-11-08 | 144.16 |
| 2010-11-05 | 103.90 |
| 2010-11-04 | 90.91 |
| 2010-11-03 | 88.31 |
| 2010-11-02 | 84.42 |
| 2010-11-01 | 90.91 |
| 2010-10-29 | 96.10 |
| 2010-10-28 | 94.81 |
| 2010-10-27 | 90.91 |
| 2010-10-26 | 93.51 |
| 2010-10-25 | 87.01 |
| 2010-10-22 | 93.51 |
| 2010-10-21 | 80.52 |
| 2010-10-20 | 61.04 |
| 2010-10-19 | 45.45 |
| 2010-10-18 | 35.06 |
| 2010-10-15 | 38.96 |
| 2010-10-14 | 38.96 |
| 2010-10-13 | 38.96 |
| 2010-10-12 | 37.66 |
| 2010-10-11 | 37.66 |
| 2010-10-08 | 36.36 |
| 2010-10-07 | 36.36 |
| 2010-10-06 | 35.06 |
| 2010-10-05 | 20.78 |
| 2010-10-04 | 16.88 |
| 2010-09-30 | 12.99 |
| 2010-09-29 | 14.29 |
| 2010-09-28 | 11.69 |
| 2010-09-27 | 12.99 |
| 2010-09-24 | 12.99 |
| 2010-09-22 | 12.99 |
| 2010-09-21 | 11.69 |
| 2010-09-20 | 12.99 |
| 2010-09-17 | 14.29 |
| 2010-09-16 | 6.49 |
| 2010-09-15 | 5.19 |
| 2010-09-14 | 3.90 |
| 2010-09-13 | 5.19 |
| 2010-09-10 | 3.90 |
| 2010-09-09 | 5.19 |
| 2010-09-08 | 3.90 |
| 2010-09-07 | 6.49 |
| 2010-09-06 | 5.19 |
| 2010-09-03 | 5.19 |
| 2010-09-02 | 5.19 |
| 2010-09-01 | 3.90 |
| 2010-08-31 | 3.90 |
| 2010-08-30 | 5.19 |
| 2010-08-27 | 5.19 |
| 2010-08-26 | 3.90 |
| 2010-08-25 | 9.09 |
| 2010-08-24 | 7.79 |
| 2010-08-23 | 9.09 |
| 2010-08-20 | 9.09 |
| 2010-08-19 | 11.69 |
| 2010-08-18 | 10.39 |
| 2010-08-17 | 10.39 |
| 2010-08-16 | 10.39 |
| 2010-08-13 | 11.69 |
| 2010-08-12 | 11.69 |
| 2010-08-11 | 11.69 |
| 2010-08-10 | 11.69 |
| 2010-08-09 | 12.99 |
| 2010-08-06 | 14.29 |
| 2010-08-05 | 11.69 |
| 2010-08-04 | 11.69 |
| 2010-08-03 | 10.39 |
| 2010-08-02 | 7.79 |
| 2010-07-30 | 6.49 |
| 2010-07-29 | 7.79 |
| 2010-07-28 | 9.09 |
| 2010-07-27 | 10.39 |
| 2010-07-26 | 10.39 |
| 2010-07-23 | 11.69 |
| 2010-07-22 | 11.69 |
| 2010-07-21 | 11.69 |
| 2010-07-20 | 6.49 |
| 2010-07-19 | 9.09 |
| 2010-07-16 | 11.69 |
| 2010-07-15 | 12.99 |
| 2010-07-14 | 9.09 |
| 2010-07-13 | 20.78 |
| 2010-07-12 | 20.78 |
| 2010-07-09 | 20.78 |
| 2010-07-08 | 20.78 |
| 2010-07-07 | 15.58 |
| 2010-07-06 | 11.69 |
| 2010-07-05 | 15.58 |
| 2010-07-02 | 16.88 |
| 2010-06-30 | 12.99 |
| 2010-06-29 | 14.29 |
| 2010-06-28 | 15.58 |
| 2010-06-25 | 19.48 |
| 2010-06-24 | 15.58 |
| 2010-06-23 | 10.39 |
| 2010-06-22 | 2.60 |
| 2010-06-21 | 5.19 |
| 2010-06-18 | 5.19 |
| 2010-06-17 | 7.79 |
| 2010-06-15 | 7.79 |
| 2010-06-14 | 10.39 |
| 2010-06-11 | 12.99 |
| 2010-06-10 | 9.09 |
| 2010-06-09 | 6.49 |
| 2010-06-08 | 5.19 |
| 2010-06-07 | 9.09 |
| 2010-06-04 | 7.79 |
| 2010-06-03 | 7.79 |
| 2010-06-02 | 5.19 |
| 2010-06-01 | 9.09 |
| 2010-05-31 | 10.39 |
| 2010-05-28 | 11.69 |
| 2010-05-27 | 10.39 |
| 2010-05-26 | 10.39 |
| 2010-05-25 | 6.49 |
| 2010-05-24 | 5.19 |
| 2010-05-20 | 3.90 |
| 2010-05-19 | 3.90 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | -2.60 |
| 2010-05-14 | -5.19 |
| 2010-05-13 | -6.49 |
| 2010-05-12 | -5.19 |
| 2010-05-11 | -10.39 |
| 2010-05-10 | -11.69 |
| 2010-05-07 | -15.58 |
| 2010-05-06 | -15.58 |
| 2010-05-05 | -12.99 |
| 2010-05-04 | -11.69 |
| 2010-05-03 | -11.69 |
| 2010-04-30 | -10.39 |
| 2010-04-29 | -14.29 |
| 2010-04-28 | -14.29 |
| 2010-04-27 | -14.29 |
| 2010-04-26 | -12.99 |
| 2010-04-23 | -15.58 |
| 2010-04-22 | -14.29 |
| 2010-04-21 | -15.58 |
| 2010-04-20 | -16.88 |
| 2010-04-19 | -19.48 |
| 2010-04-16 | -18.18 |
| 2010-04-15 | -18.18 |
| 2010-04-14 | -16.88 |
| 2010-04-13 | -18.18 |
| 2010-04-12 | -16.88 |
| 2010-04-09 | -19.48 |
| 2010-04-08 | -20.78 |
| 2010-04-07 | -19.48 |
| 2010-04-01 | -19.48 |
| 2010-03-31 | -19.48 |
| 2010-03-30 | -18.18 |
| 2010-03-29 | -16.88 |
| 2010-03-26 | -16.88 |
| 2010-03-25 | -12.99 |
| 2010-03-24 | -7.79 |
| 2010-03-23 | -7.79 |
| 2010-03-22 | -5.19 |
| 2010-03-19 | -5.19 |
| 2010-03-18 | -7.79 |
| 2010-03-17 | -3.90 |
| 2010-03-16 | -5.19 |
| 2010-03-15 | -6.49 |
| 2010-03-12 | -6.49 |
| 2010-03-11 | -7.79 |
| 2010-03-10 | -7.79 |
| 2010-03-09 | -10.39 |
| 2010-03-08 | -10.39 |
| 2010-03-05 | -7.79 |
| 2010-03-04 | -7.79 |
| 2010-03-03 | -3.90 |
| 2010-03-02 | 2.60 |
| 2010-03-01 | 3.90 |
| 2010-02-26 | -1.30 |
| 2010-02-25 | -3.90 |
| 2010-02-24 | -2.60 |
| 2010-02-23 | -2.60 |
| 2010-02-22 | -1.30 |
| 2010-02-19 | -2.60 |
| 2010-02-18 | -1.30 |
| 2010-02-17 | -1.30 |
| 2010-02-12 | -2.60 |
| 2010-02-11 | -3.90 |
| 2010-02-10 | -6.49 |
| 2010-02-09 | -7.79 |
| 2010-02-08 | -6.49 |
| 2010-02-05 | -3.90 |
| 2010-02-04 | -1.30 |
| 2010-02-03 | -1.30 |
| 2010-02-02 | -2.60 |
| 2010-02-01 | -3.90 |
| 2010-01-29 | -3.90 |
| 2010-01-28 | -3.90 |
| 2010-01-27 | -6.49 |
| 2010-01-26 | -3.90 |
| 2010-01-25 | -2.60 |
| 2010-01-22 | -1.30 |
| 2010-01-21 | -1.30 |
| 2010-01-20 | 0.00 |
| 2010-01-19 | 2.60 |
| 2010-01-18 | 3.90 |
| 2010-01-15 | 3.90 |
| 2010-01-14 | 3.90 |
| 2010-01-13 | 3.90 |
| 2010-01-12 | -2.60 |
| 2010-01-11 | 2.60 |
| 2010-01-08 | 3.90 |
| 2010-01-07 | 5.19 |
| 2010-01-06 | 7.79 |
| 2010-01-05 | 2.60 |
| 2010-01-04 | 3.90 |
| 2009-12-31 | 3.90 |
| 2009-12-30 | 3.90 |
| 2009-12-29 | -1.30 |
| 2009-12-28 | -7.79 |
| 2009-12-24 | -6.49 |
| 2009-12-23 | -5.19 |
| 2009-12-22 | -6.49 |
| 2009-12-21 | -6.49 |
| 2009-12-18 | -6.49 |
| 2009-12-17 | -3.90 |
| 2009-12-16 | -1.30 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 1.30 |
| 2009-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy