Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 95.90 |
| 2025-09-02 | 96.95 |
| 2025-09-01 | 97.86 |
| 2025-08-29 | 93.78 |
| 2025-08-28 | 92.87 |
| 2025-08-27 | 94.38 |
| 2025-08-26 | 96.80 |
| 2025-08-25 | 99.38 |
| 2025-08-22 | 95.44 |
| 2025-08-21 | 93.78 |
| 2025-08-20 | 94.08 |
| 2025-08-19 | 93.78 |
| 2025-08-18 | 94.08 |
| 2025-08-15 | 95.14 |
| 2025-08-14 | 96.80 |
| 2025-08-13 | 97.26 |
| 2025-08-12 | 92.72 |
| 2025-08-11 | 92.11 |
| 2025-08-08 | 91.96 |
| 2025-08-07 | 93.32 |
| 2025-08-06 | 92.27 |
| 2025-08-05 | 91.81 |
| 2025-08-04 | 90.60 |
| 2025-08-01 | 88.94 |
| 2025-07-31 | 91.06 |
| 2025-07-30 | 94.08 |
| 2025-07-29 | 96.80 |
| 2025-07-28 | 97.11 |
| 2025-07-25 | 95.74 |
| 2025-07-24 | 97.86 |
| 2025-07-23 | 96.80 |
| 2025-07-22 | 93.63 |
| 2025-07-21 | 92.57 |
| 2025-07-18 | 91.51 |
| 2025-07-17 | 89.09 |
| 2025-07-16 | 88.94 |
| 2025-07-15 | 89.69 |
| 2025-07-14 | 86.82 |
| 2025-07-11 | 86.21 |
| 2025-07-10 | 85.46 |
| 2025-07-09 | 84.40 |
| 2025-07-08 | 86.37 |
| 2025-07-07 | 84.25 |
| 2025-07-04 | 84.55 |
| 2025-07-03 | 85.61 |
| 2025-07-02 | 86.37 |
| 2025-06-30 | 85.46 |
| 2025-06-27 | 86.82 |
| 2025-06-26 | 87.27 |
| 2025-06-25 | 88.33 |
| 2025-06-24 | 86.06 |
| 2025-06-23 | 82.28 |
| 2025-06-20 | 80.92 |
| 2025-06-19 | 78.80 |
| 2025-06-18 | 82.43 |
| 2025-06-17 | 84.55 |
| 2025-06-16 | 85.16 |
| 2025-06-13 | 83.49 |
| 2025-06-12 | 85.00 |
| 2025-06-11 | 87.12 |
| 2025-06-10 | 85.31 |
| 2025-06-09 | 85.31 |
| 2025-06-06 | 82.74 |
| 2025-06-05 | 83.04 |
| 2025-06-04 | 81.22 |
| 2025-06-03 | 80.16 |
| 2025-06-02 | 77.59 |
| 2025-05-30 | 78.35 |
| 2025-05-29 | 80.47 |
| 2025-05-28 | 78.20 |
| 2025-05-27 | 78.95 |
| 2025-05-26 | 77.89 |
| 2025-05-23 | 80.16 |
| 2025-05-22 | 79.71 |
| 2025-05-21 | 81.98 |
| 2025-05-20 | 80.62 |
| 2025-05-19 | 78.05 |
| 2025-05-16 | 78.20 |
| 2025-05-15 | 78.95 |
| 2025-05-14 | 80.16 |
| 2025-05-13 | 75.93 |
| 2025-05-12 | 79.56 |
| 2025-05-09 | 74.42 |
| 2025-05-08 | 73.51 |
| 2025-05-07 | 72.75 |
| 2025-05-06 | 72.75 |
| 2025-05-02 | 71.39 |
| 2025-04-30 | 68.36 |
| 2025-04-29 | 67.46 |
| 2025-04-28 | 67.15 |
| 2025-04-25 | 67.15 |
| 2025-04-24 | 66.41 |
| 2025-04-23 | 67.75 |
| 2025-04-22 | 64.01 |
| 2025-04-17 | 62.66 |
| 2025-04-16 | 59.82 |
| 2025-04-15 | 62.96 |
| 2025-04-14 | 62.66 |
| 2025-04-11 | 58.92 |
| 2025-04-10 | 57.27 |
| 2025-04-09 | 53.82 |
| 2025-04-08 | 52.18 |
| 2025-04-07 | 50.08 |
| 2025-04-03 | 73.30 |
| 2025-04-02 | 76.14 |
| 2025-04-01 | 75.99 |
| 2025-03-31 | 75.69 |
| 2025-03-28 | 77.64 |
| 2025-03-27 | 78.84 |
| 2025-03-26 | 78.09 |
| 2025-03-25 | 77.19 |
| 2025-03-24 | 81.23 |
| 2025-03-21 | 79.74 |
| 2025-03-20 | 83.78 |
| 2025-03-19 | 87.82 |
| 2025-03-18 | 87.52 |
| 2025-03-17 | 83.18 |
| 2025-03-14 | 81.68 |
| 2025-03-13 | 77.94 |
| 2025-03-12 | 79.59 |
| 2025-03-11 | 80.04 |
| 2025-03-10 | 80.34 |
| 2025-03-07 | 83.63 |
| 2025-03-06 | 84.38 |
| 2025-03-05 | 78.24 |
| 2025-03-04 | 73.30 |
| 2025-03-03 | 73.89 |
| 2025-02-28 | 73.45 |
| 2025-02-27 | 79.29 |
| 2025-02-26 | 79.44 |
| 2025-02-25 | 74.04 |
| 2025-02-24 | 76.29 |
| 2025-02-21 | 77.34 |
| 2025-02-20 | 70.45 |
| 2025-02-19 | 73.30 |
| 2025-02-18 | 73.60 |
| 2025-02-17 | 70.90 |
| 2025-02-14 | 70.90 |
| 2025-02-13 | 64.76 |
| 2025-02-12 | 65.21 |
| 2025-02-11 | 61.16 |
| 2025-02-10 | 62.66 |
| 2025-02-07 | 59.82 |
| 2025-02-06 | 58.02 |
| 2025-02-05 | 55.77 |
| 2025-02-04 | 57.27 |
| 2025-02-03 | 53.08 |
| 2025-01-28 | 53.08 |
| 2025-01-27 | 52.78 |
| 2025-01-24 | 51.73 |
| 2025-01-23 | 49.03 |
| 2025-01-22 | 49.56 |
| 2025-01-21 | 52.18 |
| 2025-01-20 | 50.68 |
| 2025-01-17 | 48.21 |
| 2025-01-16 | 47.91 |
| 2025-01-15 | 45.89 |
| 2025-01-14 | 45.59 |
| 2025-01-13 | 42.97 |
| 2025-01-10 | 44.31 |
| 2025-01-09 | 45.51 |
| 2025-01-08 | 45.81 |
| 2025-01-07 | 47.01 |
| 2025-01-06 | 48.88 |
| 2025-01-03 | 49.33 |
| 2025-01-02 | 48.13 |
| 2024-12-31 | 51.73 |
| 2024-12-30 | 51.13 |
| 2024-12-27 | 51.43 |
| 2024-12-24 | 52.03 |
| 2024-12-23 | 49.93 |
| 2024-12-20 | 48.96 |
| 2024-12-19 | 49.18 |
| 2024-12-18 | 50.08 |
| 2024-12-17 | 49.03 |
| 2024-12-16 | 49.26 |
| 2024-12-13 | 50.38 |
| 2024-12-12 | 53.82 |
| 2024-12-11 | 52.18 |
| 2024-12-10 | 53.37 |
| 2024-12-09 | 53.97 |
| 2024-12-06 | 50.08 |
| 2024-12-05 | 47.68 |
| 2024-12-04 | 48.88 |
| 2024-12-03 | 48.88 |
| 2024-12-02 | 47.83 |
| 2024-11-29 | 46.78 |
| 2024-11-28 | 46.04 |
| 2024-11-27 | 47.98 |
| 2024-11-26 | 44.31 |
| 2024-11-25 | 44.46 |
| 2024-11-22 | 44.84 |
| 2024-11-21 | 47.68 |
| 2024-11-20 | 48.43 |
| 2024-11-19 | 48.21 |
| 2024-11-18 | 47.61 |
| 2024-11-15 | 46.41 |
| 2024-11-14 | 46.41 |
| 2024-11-13 | 49.33 |
| 2024-11-12 | 49.56 |
| 2024-11-11 | 53.97 |
| 2024-11-08 | 55.92 |
| 2024-11-07 | 57.87 |
| 2024-11-06 | 54.57 |
| 2024-11-05 | 58.17 |
| 2024-11-04 | 54.87 |
| 2024-11-01 | 54.42 |
| 2024-10-31 | 53.23 |
| 2024-10-30 | 53.23 |
| 2024-10-29 | 55.77 |
| 2024-10-28 | 55.04 |
| 2024-10-25 | 55.19 |
| 2024-10-24 | 54.32 |
| 2024-10-23 | 56.21 |
| 2024-10-22 | 54.32 |
| 2024-10-21 | 54.17 |
| 2024-10-18 | 56.35 |
| 2024-10-17 | 50.97 |
| 2024-10-16 | 52.57 |
| 2024-10-15 | 53.15 |
| 2024-10-14 | 58.53 |
| 2024-10-10 | 59.70 |
| 2024-10-09 | 55.04 |
| 2024-10-08 | 57.37 |
| 2024-10-07 | 73.08 |
| 2024-10-04 | 70.61 |
| 2024-10-03 | 65.95 |
| 2024-10-02 | 68.28 |
| 2024-09-30 | 58.68 |
| 2024-09-27 | 55.19 |
| 2024-09-26 | 50.24 |
| 2024-09-25 | 44.28 |
| 2024-09-24 | 43.55 |
| 2024-09-23 | 37.81 |
| 2024-09-20 | 37.74 |
| 2024-09-19 | 36.14 |
| 2024-09-17 | 33.45 |
| 2024-09-16 | 31.85 |
| 2024-09-13 | 31.41 |
| 2024-09-12 | 30.46 |
| 2024-09-11 | 29.23 |
| 2024-09-10 | 30.25 |
| 2024-09-09 | 29.74 |
| 2024-09-05 | 31.55 |
| 2024-09-04 | 31.48 |
| 2024-09-03 | 32.94 |
| 2024-09-02 | 33.08 |
| 2024-08-30 | 35.34 |
| 2024-08-29 | 33.59 |
| 2024-08-28 | 33.08 |
| 2024-08-27 | 34.32 |
| 2024-08-26 | 33.59 |
| 2024-08-23 | 32.43 |
| 2024-08-22 | 32.50 |
| 2024-08-21 | 30.61 |
| 2024-08-20 | 31.48 |
| 2024-08-19 | 31.99 |
| 2024-08-16 | 30.97 |
| 2024-08-15 | 28.65 |
| 2024-08-14 | 28.43 |
| 2024-08-13 | 28.94 |
| 2024-08-12 | 28.43 |
| 2024-08-09 | 28.43 |
| 2024-08-08 | 26.83 |
| 2024-08-07 | 26.76 |
| 2024-08-06 | 25.08 |
| 2024-08-05 | 25.45 |
| 2024-08-02 | 27.34 |
| 2024-08-01 | 29.81 |
| 2024-07-31 | 30.61 |
| 2024-07-30 | 27.63 |
| 2024-07-29 | 29.74 |
| 2024-07-26 | 27.63 |
| 2024-07-25 | 27.77 |
| 2024-07-24 | 30.03 |
| 2024-07-23 | 31.05 |
| 2024-07-22 | 32.50 |
| 2024-07-19 | 30.75 |
| 2024-07-18 | 33.30 |
| 2024-07-17 | 32.94 |
| 2024-07-16 | 32.94 |
| 2024-07-15 | 35.12 |
| 2024-07-12 | 37.15 |
| 2024-07-11 | 33.81 |
| 2024-07-10 | 31.05 |
| 2024-07-09 | 31.26 |
| 2024-07-08 | 31.48 |
| 2024-07-05 | 32.79 |
| 2024-07-04 | 34.61 |
| 2024-07-03 | 33.81 |
| 2024-07-02 | 32.28 |
| 2024-06-28 | 31.77 |
| 2024-06-27 | 31.85 |
| 2024-06-26 | 34.32 |
| 2024-06-25 | 34.03 |
| 2024-06-24 | 33.81 |
| 2024-06-21 | 33.81 |
| 2024-06-20 | 36.06 |
| 2024-06-19 | 36.79 |
| 2024-06-18 | 33.01 |
| 2024-06-17 | 33.08 |
| 2024-06-14 | 32.86 |
| 2024-06-13 | 34.25 |
| 2024-06-12 | 33.01 |
| 2024-06-11 | 34.54 |
| 2024-06-07 | 35.70 |
| 2024-06-06 | 36.43 |
| 2024-06-05 | 35.70 |
| 2024-06-04 | 35.70 |
| 2024-06-03 | 35.41 |
| 2024-05-31 | 33.08 |
| 2024-05-30 | 34.25 |
| 2024-05-29 | 36.06 |
| 2024-05-28 | 38.32 |
| 2024-05-27 | 38.17 |
| 2024-05-24 | 36.65 |
| 2024-05-23 | 38.32 |
| 2024-05-22 | 40.65 |
| 2024-05-21 | 40.72 |
| 2024-05-20 | 44.06 |
| 2024-05-17 | 43.41 |
| 2024-05-16 | 42.03 |
| 2024-05-14 | 39.85 |
| 2024-05-13 | 40.14 |
| 2024-05-10 | 39.05 |
| 2024-05-09 | 35.77 |
| 2024-05-08 | 33.88 |
| 2024-05-07 | 34.97 |
| 2024-05-06 | 35.85 |
| 2024-05-03 | 34.97 |
| 2024-05-02 | 33.15 |
| 2024-04-30 | 29.74 |
| 2024-04-29 | 29.59 |
| 2024-04-26 | 29.08 |
| 2024-04-25 | 26.27 |
| 2024-04-24 | 25.69 |
| 2024-04-23 | 23.02 |
| 2024-04-22 | 20.50 |
| 2024-04-19 | 18.77 |
| 2024-04-18 | 19.92 |
| 2024-04-17 | 18.84 |
| 2024-04-16 | 18.91 |
| 2024-04-15 | 21.29 |
| 2024-04-12 | 22.38 |
| 2024-04-11 | 25.04 |
| 2024-04-10 | 25.40 |
| 2024-04-09 | 23.17 |
| 2024-04-08 | 22.38 |
| 2024-04-05 | 22.16 |
| 2024-04-03 | 22.16 |
| 2024-04-02 | 23.67 |
| 2024-03-28 | 20.79 |
| 2024-03-27 | 19.85 |
| 2024-03-26 | 21.44 |
| 2024-03-25 | 20.28 |
| 2024-03-22 | 20.50 |
| 2024-03-21 | 23.31 |
| 2024-03-20 | 20.93 |
| 2024-03-19 | 20.79 |
| 2024-03-18 | 22.30 |
| 2024-03-15 | 22.23 |
| 2024-03-14 | 23.82 |
| 2024-03-13 | 24.90 |
| 2024-03-12 | 24.90 |
| 2024-03-11 | 21.08 |
| 2024-03-08 | 19.42 |
| 2024-03-07 | 18.41 |
| 2024-03-06 | 19.71 |
| 2024-03-05 | 17.54 |
| 2024-03-04 | 20.72 |
| 2024-03-01 | 20.57 |
| 2024-02-29 | 19.92 |
| 2024-02-28 | 20.28 |
| 2024-02-27 | 22.30 |
| 2024-02-26 | 20.93 |
| 2024-02-23 | 21.73 |
| 2024-02-22 | 22.02 |
| 2024-02-21 | 20.07 |
| 2024-02-20 | 18.12 |
| 2024-02-19 | 17.47 |
| 2024-02-16 | 18.99 |
| 2024-02-15 | 15.96 |
| 2024-02-14 | 15.52 |
| 2024-02-09 | 14.37 |
| 2024-02-08 | 15.38 |
| 2024-02-07 | 16.82 |
| 2024-02-06 | 17.40 |
| 2024-02-05 | 12.71 |
| 2024-02-02 | 12.93 |
| 2024-02-01 | 13.51 |
| 2024-01-31 | 12.64 |
| 2024-01-30 | 14.15 |
| 2024-01-29 | 17.04 |
| 2024-01-26 | 16.10 |
| 2024-01-25 | 17.90 |
| 2024-01-24 | 15.81 |
| 2024-01-23 | 11.63 |
| 2024-01-22 | 8.96 |
| 2024-01-19 | 11.34 |
| 2024-01-18 | 11.99 |
| 2024-01-17 | 11.05 |
| 2024-01-16 | 15.38 |
| 2024-01-15 | 18.12 |
| 2024-01-12 | 18.19 |
| 2024-01-11 | 18.70 |
| 2024-01-10 | 17.18 |
| 2024-01-09 | 17.83 |
| 2024-01-08 | 17.98 |
| 2024-01-05 | 20.28 |
| 2024-01-04 | 21.22 |
| 2024-01-03 | 21.08 |
| 2024-01-02 | 22.16 |
| 2023-12-29 | 23.96 |
| 2023-12-28 | 24.25 |
| 2023-12-27 | 20.86 |
| 2023-12-22 | 18.77 |
| 2023-12-21 | 21.01 |
| 2023-12-20 | 20.86 |
| 2023-12-19 | 19.92 |
| 2023-12-18 | 20.86 |
| 2023-12-15 | 22.16 |
| 2023-12-14 | 19.27 |
| 2023-12-13 | 17.98 |
| 2023-12-12 | 19.06 |
| 2023-12-11 | 17.83 |
| 2023-12-08 | 18.70 |
| 2023-12-07 | 18.77 |
| 2023-12-06 | 19.64 |
| 2023-12-05 | 18.70 |
| 2023-12-04 | 21.08 |
| 2023-12-01 | 22.38 |
| 2023-11-30 | 23.96 |
| 2023-11-29 | 23.53 |
| 2023-11-28 | 26.20 |
| 2023-11-27 | 27.42 |
| 2023-11-24 | 27.57 |
| 2023-11-23 | 30.24 |
| 2023-11-22 | 28.79 |
| 2023-11-21 | 28.65 |
| 2023-11-20 | 29.08 |
| 2023-11-17 | 26.70 |
| 2023-11-16 | 29.44 |
| 2023-11-15 | 31.25 |
| 2023-11-14 | 26.41 |
| 2023-11-13 | 26.63 |
| 2023-11-10 | 24.83 |
| 2023-11-09 | 27.14 |
| 2023-11-08 | 27.28 |
| 2023-11-07 | 28.07 |
| 2023-11-06 | 30.31 |
| 2023-11-03 | 28.07 |
| 2023-11-02 | 24.97 |
| 2023-11-01 | 23.96 |
| 2023-10-31 | 24.18 |
| 2023-10-30 | 26.41 |
| 2023-10-27 | 26.41 |
| 2023-10-26 | 23.69 |
| 2023-10-25 | 24.04 |
| 2023-10-24 | 23.06 |
| 2023-10-20 | 24.39 |
| 2023-10-19 | 25.23 |
| 2023-10-18 | 28.51 |
| 2023-10-17 | 28.65 |
| 2023-10-16 | 27.74 |
| 2023-10-13 | 28.93 |
| 2023-10-12 | 31.87 |
| 2023-10-11 | 29.70 |
| 2023-10-10 | 28.09 |
| 2023-10-09 | 27.04 |
| 2023-10-06 | 26.83 |
| 2023-10-05 | 24.74 |
| 2023-10-04 | 24.53 |
| 2023-10-03 | 25.44 |
| 2023-09-29 | 28.93 |
| 2023-09-28 | 25.85 |
| 2023-09-27 | 27.60 |
| 2023-09-26 | 26.48 |
| 2023-09-25 | 28.23 |
| 2023-09-22 | 30.75 |
| 2023-09-21 | 27.81 |
| 2023-09-20 | 29.42 |
| 2023-09-19 | 30.26 |
| 2023-09-18 | 29.63 |
| 2023-09-15 | 31.45 |
| 2023-09-14 | 30.75 |
| 2023-09-13 | 30.40 |
| 2023-09-12 | 30.47 |
| 2023-09-11 | 30.89 |
| 2023-09-07 | 31.38 |
| 2023-09-06 | 32.99 |
| 2023-09-05 | 32.99 |
| 2023-09-04 | 35.78 |
| 2023-08-31 | 32.36 |
| 2023-08-30 | 32.85 |
| 2023-08-29 | 33.06 |
| 2023-08-28 | 30.40 |
| 2023-08-25 | 29.42 |
| 2023-08-24 | 31.17 |
| 2023-08-23 | 28.72 |
| 2023-08-22 | 28.09 |
| 2023-08-21 | 26.90 |
| 2023-08-18 | 29.21 |
| 2023-08-17 | 32.01 |
| 2023-08-16 | 31.80 |
| 2023-08-15 | 33.62 |
| 2023-08-14 | 34.94 |
| 2023-08-11 | 37.18 |
| 2023-08-10 | 38.30 |
| 2023-08-09 | 38.16 |
| 2023-08-08 | 37.67 |
| 2023-08-07 | 40.12 |
| 2023-08-04 | 40.12 |
| 2023-08-03 | 39.14 |
| 2023-08-02 | 39.77 |
| 2023-08-01 | 43.61 |
| 2023-07-31 | 43.61 |
| 2023-07-28 | 42.78 |
| 2023-07-27 | 40.68 |
| 2023-07-26 | 38.86 |
| 2023-07-25 | 39.28 |
| 2023-07-24 | 33.97 |
| 2023-07-21 | 36.97 |
| 2023-07-20 | 35.64 |
| 2023-07-19 | 35.92 |
| 2023-07-18 | 36.41 |
| 2023-07-14 | 39.14 |
| 2023-07-13 | 38.79 |
| 2023-07-12 | 35.36 |
| 2023-07-11 | 33.83 |
| 2023-07-10 | 32.71 |
| 2023-07-07 | 31.87 |
| 2023-07-06 | 32.99 |
| 2023-07-05 | 36.13 |
| 2023-07-04 | 38.16 |
| 2023-07-03 | 37.32 |
| 2023-06-30 | 34.59 |
| 2023-06-29 | 34.73 |
| 2023-06-28 | 36.55 |
| 2023-06-27 | 36.20 |
| 2023-06-26 | 33.90 |
| 2023-06-23 | 34.38 |
| 2023-06-21 | 36.69 |
| 2023-06-20 | 39.28 |
| 2023-06-19 | 41.24 |
| 2023-06-16 | 42.22 |
| 2023-06-15 | 40.82 |
| 2023-06-14 | 37.74 |
| 2023-06-13 | 38.65 |
| 2023-06-12 | 37.74 |
| 2023-06-09 | 37.46 |
| 2023-06-08 | 36.69 |
| 2023-06-07 | 36.27 |
| 2023-06-06 | 35.01 |
| 2023-06-05 | 35.29 |
| 2023-06-02 | 34.18 |
| 2023-06-01 | 28.86 |
| 2023-05-31 | 29.21 |
| 2023-05-30 | 31.59 |
| 2023-05-29 | 31.31 |
| 2023-05-25 | 32.64 |
| 2023-05-24 | 35.01 |
| 2023-05-23 | 37.04 |
| 2023-05-22 | 38.72 |
| 2023-05-19 | 37.04 |
| 2023-05-18 | 39.00 |
| 2023-05-17 | 37.67 |
| 2023-05-16 | 40.68 |
| 2023-05-15 | 40.68 |
| 2023-05-12 | 38.09 |
| 2023-05-11 | 38.86 |
| 2023-05-10 | 38.93 |
| 2023-05-09 | 39.56 |
| 2023-05-08 | 42.64 |
| 2023-05-05 | 40.96 |
| 2023-05-04 | 40.26 |
| 2023-05-03 | 38.30 |
| 2023-05-02 | 39.77 |
| 2023-04-28 | 39.84 |
| 2023-04-27 | 39.42 |
| 2023-04-26 | 38.65 |
| 2023-04-25 | 37.89 |
| 2023-04-24 | 40.25 |
| 2023-04-21 | 40.81 |
| 2023-04-20 | 43.31 |
| 2023-04-19 | 43.04 |
| 2023-04-18 | 44.98 |
| 2023-04-17 | 46.24 |
| 2023-04-14 | 44.01 |
| 2023-04-13 | 43.04 |
| 2023-04-12 | 42.76 |
| 2023-04-11 | 44.15 |
| 2023-04-06 | 42.90 |
| 2023-04-04 | 42.48 |
| 2023-04-03 | 43.31 |
| 2023-03-31 | 43.18 |
| 2023-03-30 | 42.76 |
| 2023-03-29 | 41.78 |
| 2023-03-28 | 39.14 |
| 2023-03-27 | 37.54 |
| 2023-03-24 | 39.84 |
| 2023-03-23 | 40.95 |
| 2023-03-22 | 37.75 |
| 2023-03-21 | 35.38 |
| 2023-03-20 | 33.64 |
| 2023-03-17 | 37.33 |
| 2023-03-16 | 35.18 |
| 2023-03-15 | 37.61 |
| 2023-03-14 | 35.38 |
| 2023-03-13 | 38.58 |
| 2023-03-10 | 35.59 |
| 2023-03-09 | 40.25 |
| 2023-03-08 | 40.81 |
| 2023-03-07 | 44.15 |
| 2023-03-06 | 44.71 |
| 2023-03-03 | 44.57 |
| 2023-03-02 | 43.31 |
| 2023-03-01 | 44.43 |
| 2023-02-28 | 39.07 |
| 2023-02-27 | 39.70 |
| 2023-02-24 | 40.81 |
| 2023-02-23 | 42.48 |
| 2023-02-22 | 42.90 |
| 2023-02-21 | 43.87 |
| 2023-02-20 | 46.10 |
| 2023-02-17 | 45.26 |
| 2023-02-16 | 47.07 |
| 2023-02-15 | 45.68 |
| 2023-02-14 | 47.77 |
| 2023-02-13 | 48.46 |
| 2023-02-10 | 48.18 |
| 2023-02-09 | 51.39 |
| 2023-02-08 | 49.02 |
| 2023-02-07 | 49.02 |
| 2023-02-06 | 48.60 |
| 2023-02-03 | 51.52 |
| 2023-02-02 | 53.61 |
| 2023-02-01 | 54.31 |
| 2023-01-31 | 53.05 |
| 2023-01-30 | 54.59 |
| 2023-01-27 | 58.48 |
| 2023-01-26 | 58.06 |
| 2023-01-20 | 54.31 |
| 2023-01-19 | 51.52 |
| 2023-01-18 | 51.80 |
| 2023-01-17 | 50.97 |
| 2023-01-16 | 51.94 |
| 2023-01-13 | 52.08 |
| 2023-01-12 | 50.55 |
| 2023-01-11 | 50.13 |
| 2023-01-10 | 49.30 |
| 2023-01-09 | 49.58 |
| 2023-01-06 | 46.93 |
| 2023-01-05 | 47.35 |
| 2023-01-04 | 45.54 |
| 2023-01-03 | 40.95 |
| 2022-12-30 | 38.58 |
| 2022-12-29 | 38.10 |
| 2022-12-28 | 39.42 |
| 2022-12-23 | 37.05 |
| 2022-12-22 | 37.68 |
| 2022-12-21 | 34.20 |
| 2022-12-20 | 33.64 |
| 2022-12-19 | 35.73 |
| 2022-12-16 | 36.50 |
| 2022-12-15 | 35.73 |
| 2022-12-14 | 37.75 |
| 2022-12-13 | 37.26 |
| 2022-12-12 | 36.22 |
| 2022-12-09 | 39.14 |
| 2022-12-08 | 36.08 |
| 2022-12-07 | 32.04 |
| 2022-12-06 | 36.22 |
| 2022-12-05 | 36.15 |
| 2022-12-02 | 30.58 |
| 2022-12-01 | 31.63 |
| 2022-11-30 | 30.10 |
| 2022-11-29 | 27.45 |
| 2022-11-28 | 21.19 |
| 2022-11-25 | 23.00 |
| 2022-11-24 | 23.70 |
| 2022-11-23 | 22.58 |
| 2022-11-22 | 21.89 |
| 2022-11-21 | 23.63 |
| 2022-11-18 | 25.78 |
| 2022-11-17 | 26.27 |
| 2022-11-16 | 27.73 |
| 2022-11-15 | 28.36 |
| 2022-11-14 | 23.14 |
| 2022-11-11 | 21.19 |
| 2022-11-10 | 12.70 |
| 2022-11-09 | 14.51 |
| 2022-11-08 | 15.97 |
| 2022-11-07 | 16.04 |
| 2022-11-04 | 12.91 |
| 2022-11-03 | 7.28 |
| 2022-11-02 | 10.69 |
| 2022-11-01 | 8.18 |
| 2022-10-31 | 3.10 |
| 2022-10-28 | 3.94 |
| 2022-10-27 | 7.90 |
| 2022-10-26 | 7.23 |
| 2022-10-25 | 6.22 |
| 2022-10-24 | 6.22 |
| 2022-10-21 | 13.28 |
| 2022-10-20 | 13.61 |
| 2022-10-19 | 15.29 |
| 2022-10-18 | 17.91 |
| 2022-10-17 | 15.76 |
| 2022-10-14 | 15.69 |
| 2022-10-13 | 14.55 |
| 2022-10-12 | 16.50 |
| 2022-10-11 | 17.44 |
| 2022-10-10 | 19.86 |
| 2022-10-07 | 23.41 |
| 2022-10-06 | 25.29 |
| 2022-10-05 | 25.76 |
| 2022-10-03 | 18.92 |
| 2022-09-30 | 20.12 |
| 2022-09-29 | 19.52 |
| 2022-09-28 | 20.19 |
| 2022-09-27 | 24.35 |
| 2022-09-26 | 24.22 |
| 2022-09-23 | 24.76 |
| 2022-09-22 | 26.30 |
| 2022-09-21 | 28.32 |
| 2022-09-20 | 30.53 |
| 2022-09-19 | 28.85 |
| 2022-09-16 | 30.26 |
| 2022-09-15 | 31.34 |
| 2022-09-14 | 30.93 |
| 2022-09-13 | 34.09 |
| 2022-09-09 | 34.29 |
| 2022-09-08 | 30.80 |
| 2022-09-07 | 32.08 |
| 2022-09-06 | 33.02 |
| 2022-09-05 | 32.95 |
| 2022-09-02 | 34.56 |
| 2022-09-01 | 35.63 |
| 2022-08-31 | 37.65 |
| 2022-08-30 | 37.65 |
| 2022-08-29 | 37.78 |
| 2022-08-26 | 38.99 |
| 2022-08-25 | 37.65 |
| 2022-08-24 | 32.95 |
| 2022-08-23 | 34.56 |
| 2022-08-22 | 36.17 |
| 2022-08-19 | 36.44 |
| 2022-08-18 | 36.17 |
| 2022-08-17 | 37.11 |
| 2022-08-16 | 36.57 |
| 2022-08-15 | 38.19 |
| 2022-08-12 | 39.13 |
| 2022-08-11 | 38.19 |
| 2022-08-10 | 35.23 |
| 2022-08-09 | 37.65 |
| 2022-08-08 | 38.05 |
| 2022-08-05 | 38.99 |
| 2022-08-04 | 38.86 |
| 2022-08-03 | 36.17 |
| 2022-08-02 | 35.63 |
| 2022-08-01 | 38.86 |
| 2022-07-29 | 38.86 |
| 2022-07-28 | 41.81 |
| 2022-07-27 | 42.35 |
| 2022-07-26 | 44.10 |
| 2022-07-25 | 41.81 |
| 2022-07-22 | 41.68 |
| 2022-07-21 | 41.54 |
| 2022-07-20 | 43.96 |
| 2022-07-19 | 42.48 |
| 2022-07-18 | 43.42 |
| 2022-07-15 | 39.93 |
| 2022-07-14 | 42.62 |
| 2022-07-13 | 43.29 |
| 2022-07-12 | 43.42 |
| 2022-07-11 | 45.30 |
| 2022-07-08 | 49.20 |
| 2022-07-07 | 48.93 |
| 2022-07-06 | 47.86 |
| 2022-07-05 | 49.87 |
| 2022-07-04 | 49.60 |
| 2022-06-30 | 49.60 |
| 2022-06-29 | 50.27 |
| 2022-06-28 | 52.56 |
| 2022-06-27 | 51.62 |
| 2022-06-24 | 47.99 |
| 2022-06-23 | 45.17 |
| 2022-06-22 | 43.29 |
| 2022-06-21 | 46.92 |
| 2022-06-20 | 44.50 |
| 2022-06-17 | 44.10 |
| 2022-06-16 | 42.08 |
| 2022-06-15 | 45.30 |
| 2022-06-14 | 43.42 |
| 2022-06-13 | 43.29 |
| 2022-06-10 | 48.53 |
| 2022-06-09 | 48.80 |
| 2022-06-08 | 49.47 |
| 2022-06-07 | 46.38 |
| 2022-06-06 | 47.05 |
| 2022-06-02 | 43.29 |
| 2022-06-01 | 44.50 |
| 2022-05-31 | 45.17 |
| 2022-05-30 | 43.16 |
| 2022-05-27 | 40.47 |
| 2022-05-26 | 36.31 |
| 2022-05-25 | 36.84 |
| 2022-05-24 | 36.44 |
| 2022-05-23 | 38.46 |
| 2022-05-20 | 40.07 |
| 2022-05-19 | 36.17 |
| 2022-05-18 | 39.26 |
| 2022-05-17 | 39.13 |
| 2022-05-16 | 34.69 |
| 2022-05-13 | 34.29 |
| 2022-05-12 | 30.73 |
| 2022-05-11 | 34.02 |
| 2022-05-10 | 32.41 |
| 2022-05-06 | 35.23 |
| 2022-05-05 | 40.20 |
| 2022-05-04 | 40.87 |
| 2022-05-03 | 42.48 |
| 2022-04-29 | 42.48 |
| 2022-04-28 | 36.84 |
| 2022-04-27 | 34.69 |
| 2022-04-26 | 34.69 |
| 2022-04-25 | 34.83 |
| 2022-04-22 | 39.38 |
| 2022-04-21 | 39.64 |
| 2022-04-20 | 41.25 |
| 2022-04-19 | 41.92 |
| 2022-04-14 | 45.26 |
| 2022-04-13 | 44.33 |
| 2022-04-12 | 43.92 |
| 2022-04-11 | 43.26 |
| 2022-04-08 | 47.80 |
| 2022-04-07 | 47.27 |
| 2022-04-06 | 48.87 |
| 2022-04-04 | 51.82 |
| 2022-04-01 | 48.87 |
| 2022-03-31 | 49.01 |
| 2022-03-30 | 49.81 |
| 2022-03-29 | 47.94 |
| 2022-03-28 | 46.33 |
| 2022-03-25 | 44.33 |
| 2022-03-24 | 48.07 |
| 2022-03-23 | 49.27 |
| 2022-03-22 | 47.67 |
| 2022-03-21 | 43.12 |
| 2022-03-18 | 44.86 |
| 2022-03-17 | 44.99 |
| 2022-03-16 | 35.36 |
| 2022-03-15 | 24.73 |
| 2022-03-14 | 32.42 |
| 2022-03-11 | 39.11 |
| 2022-03-10 | 41.12 |
| 2022-03-09 | 38.98 |
| 2022-03-08 | 39.64 |
| 2022-03-07 | 41.92 |
| 2022-03-04 | 47.54 |
| 2022-03-03 | 51.41 |
| 2022-03-02 | 50.48 |
| 2022-03-01 | 53.02 |
| 2022-02-28 | 53.02 |
| 2022-02-25 | 53.29 |
| 2022-02-24 | 54.22 |
| 2022-02-23 | 59.17 |
| 2022-02-22 | 57.97 |
| 2022-02-21 | 62.78 |
| 2022-02-18 | 63.72 |
| 2022-02-17 | 66.66 |
| 2022-02-16 | 65.99 |
| 2022-02-15 | 63.59 |
| 2022-02-14 | 65.06 |
| 2022-02-11 | 67.33 |
| 2022-02-10 | 67.47 |
| 2022-02-09 | 66.93 |
| 2022-02-08 | 63.72 |
| 2022-02-07 | 65.06 |
| 2022-02-04 | 65.19 |
| 2022-01-31 | 60.38 |
| 2022-01-28 | 58.37 |
| 2022-01-27 | 59.98 |
| 2022-01-26 | 63.19 |
| 2022-01-25 | 63.19 |
| 2022-01-24 | 65.86 |
| 2022-01-21 | 67.60 |
| 2022-01-20 | 67.73 |
| 2022-01-19 | 61.98 |
| 2022-01-18 | 62.25 |
| 2022-01-17 | 62.78 |
| 2022-01-14 | 63.72 |
| 2022-01-13 | 64.26 |
| 2022-01-12 | 63.85 |
| 2022-01-11 | 59.57 |
| 2022-01-10 | 59.44 |
| 2022-01-07 | 58.10 |
| 2022-01-06 | 55.29 |
| 2022-01-05 | 54.09 |
| 2022-01-04 | 56.77 |
| 2022-01-03 | 56.50 |
| 2021-12-31 | 57.30 |
| 2021-12-30 | 55.69 |
| 2021-12-29 | 55.16 |
| 2021-12-28 | 56.63 |
| 2021-12-24 | 56.36 |
| 2021-12-23 | 56.10 |
| 2021-12-22 | 55.16 |
| 2021-12-21 | 54.49 |
| 2021-12-20 | 53.15 |
| 2021-12-17 | 56.10 |
| 2021-12-16 | 58.24 |
| 2021-12-15 | 57.70 |
| 2021-12-14 | 58.91 |
| 2021-12-13 | 61.45 |
| 2021-12-10 | 61.31 |
| 2021-12-09 | 63.05 |
| 2021-12-08 | 61.58 |
| 2021-12-07 | 61.45 |
| 2021-12-06 | 57.17 |
| 2021-12-03 | 59.98 |
| 2021-12-02 | 60.24 |
| 2021-12-01 | 59.44 |
| 2021-11-30 | 57.97 |
| 2021-11-29 | 61.45 |
| 2021-11-26 | 62.25 |
| 2021-11-25 | 66.66 |
| 2021-11-24 | 66.26 |
| 2021-11-23 | 65.99 |
| 2021-11-22 | 67.87 |
| 2021-11-19 | 68.40 |
| 2021-11-18 | 69.87 |
| 2021-11-17 | 72.41 |
| 2021-11-16 | 72.55 |
| 2021-11-15 | 70.94 |
| 2021-11-12 | 70.54 |
| 2021-11-11 | 70.14 |
| 2021-11-10 | 68.27 |
| 2021-11-09 | 66.93 |
| 2021-11-08 | 66.93 |
| 2021-11-05 | 67.73 |
| 2021-11-04 | 69.74 |
| 2021-11-03 | 68.27 |
| 2021-11-02 | 69.20 |
| 2021-11-01 | 69.20 |
| 2021-10-29 | 70.68 |
| 2021-10-28 | 71.48 |
| 2021-10-27 | 72.13 |
| 2021-10-26 | 74.75 |
| 2021-10-25 | 75.41 |
| 2021-10-22 | 75.28 |
| 2021-10-21 | 74.36 |
| 2021-10-20 | 75.67 |
| 2021-10-19 | 73.18 |
| 2021-10-18 | 70.95 |
| 2021-10-15 | 70.17 |
| 2021-10-12 | 67.68 |
| 2021-10-11 | 69.91 |
| 2021-10-08 | 66.89 |
| 2021-10-07 | 66.11 |
| 2021-10-06 | 61.26 |
| 2021-10-05 | 62.18 |
| 2021-10-04 | 61.92 |
| 2021-09-30 | 65.19 |
| 2021-09-29 | 65.85 |
| 2021-09-28 | 64.54 |
| 2021-09-27 | 62.57 |
| 2021-09-24 | 62.83 |
| 2021-09-23 | 64.93 |
| 2021-09-21 | 62.83 |
| 2021-09-20 | 62.18 |
| 2021-09-17 | 67.55 |
| 2021-09-16 | 66.11 |
| 2021-09-15 | 68.86 |
| 2021-09-14 | 71.35 |
| 2021-09-13 | 73.31 |
| 2021-09-10 | 75.80 |
| 2021-09-09 | 72.53 |
| 2021-09-08 | 76.19 |
| 2021-09-07 | 76.72 |
| 2021-09-06 | 75.28 |
| 2021-09-03 | 73.84 |
| 2021-09-02 | 74.88 |
| 2021-09-01 | 74.23 |
| 2021-08-31 | 73.05 |
| 2021-08-30 | 70.95 |
| 2021-08-27 | 70.04 |
| 2021-08-26 | 70.17 |
| 2021-08-25 | 72.00 |
| 2021-08-24 | 71.87 |
| 2021-08-23 | 68.20 |
| 2021-08-20 | 66.24 |
| 2021-08-19 | 69.25 |
| 2021-08-18 | 72.79 |
| 2021-08-17 | 72.00 |
| 2021-08-16 | 75.02 |
| 2021-08-13 | 76.19 |
| 2021-08-12 | 76.72 |
| 2021-08-11 | 77.77 |
| 2021-08-10 | 77.37 |
| 2021-08-09 | 75.28 |
| 2021-08-06 | 74.88 |
| 2021-08-05 | 75.02 |
| 2021-08-04 | 76.46 |
| 2021-08-03 | 74.75 |
| 2021-08-02 | 75.02 |
| 2021-07-30 | 73.71 |
| 2021-07-29 | 75.80 |
| 2021-07-28 | 70.56 |
| 2021-07-27 | 68.07 |
| 2021-07-26 | 74.88 |
| 2021-07-23 | 82.48 |
| 2021-07-22 | 84.97 |
| 2021-07-21 | 81.83 |
| 2021-07-20 | 81.83 |
| 2021-07-19 | 83.40 |
| 2021-07-16 | 87.33 |
| 2021-07-15 | 86.67 |
| 2021-07-14 | 85.36 |
| 2021-07-13 | 86.54 |
| 2021-07-12 | 84.05 |
| 2021-07-09 | 83.01 |
| 2021-07-08 | 81.70 |
| 2021-07-07 | 86.94 |
| 2021-07-06 | 87.07 |
| 2021-07-05 | 87.59 |
| 2021-07-02 | 88.25 |
| 2021-06-30 | 91.52 |
| 2021-06-29 | 92.70 |
| 2021-06-28 | 94.14 |
| 2021-06-25 | 94.01 |
| 2021-06-24 | 91.78 |
| 2021-06-23 | 91.39 |
| 2021-06-22 | 87.72 |
| 2021-06-21 | 89.03 |
| 2021-06-18 | 91.00 |
| 2021-06-17 | 89.16 |
| 2021-06-16 | 88.64 |
| 2021-06-15 | 89.95 |
| 2021-06-11 | 91.26 |
| 2021-06-10 | 90.47 |
| 2021-06-09 | 90.60 |
| 2021-06-08 | 90.74 |
| 2021-06-07 | 90.87 |
| 2021-06-04 | 91.52 |
| 2021-06-03 | 91.65 |
| 2021-06-02 | 93.75 |
| 2021-06-01 | 95.06 |
| 2021-05-31 | 92.57 |
| 2021-05-28 | 92.70 |
| 2021-05-27 | 92.44 |
| 2021-05-26 | 92.44 |
| 2021-05-25 | 91.13 |
| 2021-05-24 | 87.72 |
| 2021-05-21 | 87.59 |
| 2021-05-20 | 87.46 |
| 2021-05-18 | 88.51 |
| 2021-05-17 | 85.89 |
| 2021-05-14 | 84.71 |
| 2021-05-13 | 83.27 |
| 2021-05-12 | 86.02 |
| 2021-05-11 | 84.19 |
| 2021-05-10 | 88.25 |
| 2021-05-07 | 88.77 |
| 2021-05-06 | 88.51 |
| 2021-05-05 | 87.59 |
| 2021-05-04 | 88.51 |
| 2021-05-03 | 86.54 |
| 2021-04-30 | 88.64 |
| 2021-04-29 | 92.96 |
| 2021-04-28 | 90.47 |
| 2021-04-27 | 89.30 |
| 2021-04-26 | 89.69 |
| 2021-04-23 | 90.60 |
| 2021-04-22 | 88.27 |
| 2021-04-21 | 87.62 |
| 2021-04-20 | 90.60 |
| 2021-04-19 | 90.73 |
| 2021-04-16 | 89.82 |
| 2021-04-15 | 88.40 |
| 2021-04-14 | 89.56 |
| 2021-04-13 | 87.75 |
| 2021-04-12 | 85.93 |
| 2021-04-09 | 88.27 |
| 2021-04-08 | 90.08 |
| 2021-04-07 | 87.62 |
| 2021-04-01 | 89.30 |
| 2021-03-31 | 86.06 |
| 2021-03-30 | 87.10 |
| 2021-03-29 | 85.80 |
| 2021-03-26 | 85.41 |
| 2021-03-25 | 82.81 |
| 2021-03-24 | 82.55 |
| 2021-03-23 | 86.97 |
| 2021-03-22 | 88.92 |
| 2021-03-19 | 89.43 |
| 2021-03-18 | 92.55 |
| 2021-03-17 | 90.21 |
| 2021-03-16 | 89.95 |
| 2021-03-15 | 89.05 |
| 2021-03-12 | 88.27 |
| 2021-03-11 | 92.03 |
| 2021-03-10 | 89.18 |
| 2021-03-09 | 88.01 |
| 2021-03-08 | 86.58 |
| 2021-03-05 | 89.82 |
| 2021-03-04 | 90.99 |
| 2021-03-03 | 94.76 |
| 2021-03-02 | 89.82 |
| 2021-03-01 | 92.03 |
| 2021-02-26 | 89.69 |
| 2021-02-25 | 96.84 |
| 2021-02-24 | 93.98 |
| 2021-02-23 | 99.95 |
| 2021-02-22 | 98.13 |
| 2021-02-19 | 99.95 |
| 2021-02-18 | 99.82 |
| 2021-02-17 | 102.81 |
| 2021-02-16 | 100.60 |
| 2021-02-11 | 96.84 |
| 2021-02-10 | 96.45 |
| 2021-02-09 | 92.03 |
| 2021-02-08 | 91.51 |
| 2021-02-05 | 91.38 |
| 2021-02-04 | 89.82 |
| 2021-02-03 | 91.25 |
| 2021-02-02 | 90.99 |
| 2021-02-01 | 88.66 |
| 2021-01-29 | 84.76 |
| 2021-01-28 | 86.32 |
| 2021-01-27 | 91.25 |
| 2021-01-26 | 91.90 |
| 2021-01-25 | 96.58 |
| 2021-01-22 | 92.29 |
| 2021-01-21 | 95.15 |
| 2021-01-20 | 95.28 |
| 2021-01-19 | 93.46 |
| 2021-01-18 | 88.27 |
| 2021-01-15 | 86.84 |
| 2021-01-14 | 85.93 |
| 2021-01-13 | 84.37 |
| 2021-01-12 | 84.37 |
| 2021-01-11 | 82.55 |
| 2021-01-08 | 81.90 |
| 2021-01-07 | 79.83 |
| 2021-01-06 | 80.74 |
| 2021-01-05 | 80.09 |
| 2021-01-04 | 79.44 |
| 2020-12-31 | 77.88 |
| 2020-12-30 | 77.49 |
| 2020-12-29 | 73.59 |
| 2020-12-28 | 71.91 |
| 2020-12-24 | 72.69 |
| 2020-12-23 | 72.17 |
| 2020-12-22 | 70.74 |
| 2020-12-21 | 71.78 |
| 2020-12-18 | 72.69 |
| 2020-12-17 | 74.37 |
| 2020-12-16 | 73.20 |
| 2020-12-15 | 71.39 |
| 2020-12-14 | 72.56 |
| 2020-12-11 | 73.33 |
| 2020-12-10 | 72.69 |
| 2020-12-09 | 73.20 |
| 2020-12-08 | 71.78 |
| 2020-12-07 | 72.82 |
| 2020-12-04 | 75.15 |
| 2020-12-03 | 74.63 |
| 2020-12-02 | 73.20 |
| 2020-12-01 | 73.46 |
| 2020-11-30 | 72.43 |
| 2020-11-27 | 75.80 |
| 2020-11-26 | 74.89 |
| 2020-11-25 | 73.85 |
| 2020-11-24 | 73.59 |
| 2020-11-23 | 72.95 |
| 2020-11-20 | 72.56 |
| 2020-11-19 | 72.17 |
| 2020-11-18 | 73.20 |
| 2020-11-17 | 72.56 |
| 2020-11-16 | 72.30 |
| 2020-11-13 | 70.74 |
| 2020-11-12 | 71.00 |
| 2020-11-11 | 71.39 |
| 2020-11-10 | 71.39 |
| 2020-11-09 | 69.83 |
| 2020-11-06 | 68.01 |
| 2020-11-05 | 66.84 |
| 2020-11-04 | 62.30 |
| 2020-11-03 | 63.08 |
| 2020-11-02 | 59.70 |
| 2020-10-30 | 57.36 |
| 2020-10-29 | 60.48 |
| 2020-10-28 | 60.99 |
| 2020-10-27 | 61.37 |
| 2020-10-23 | 62.50 |
| 2020-10-22 | 61.62 |
| 2020-10-21 | 61.49 |
| 2020-10-20 | 60.23 |
| 2020-10-19 | 60.10 |
| 2020-10-16 | 59.34 |
| 2020-10-15 | 57.45 |
| 2020-10-14 | 60.73 |
| 2020-10-12 | 61.11 |
| 2020-10-09 | 57.95 |
| 2020-10-08 | 57.70 |
| 2020-10-07 | 58.46 |
| 2020-10-06 | 56.69 |
| 2020-10-05 | 55.04 |
| 2020-09-30 | 53.53 |
| 2020-09-29 | 52.26 |
| 2020-09-28 | 53.53 |
| 2020-09-25 | 52.13 |
| 2020-09-24 | 52.51 |
| 2020-09-23 | 55.04 |
| 2020-09-22 | 54.92 |
| 2020-09-21 | 56.31 |
| 2020-09-18 | 59.60 |
| 2020-09-17 | 58.84 |
| 2020-09-16 | 61.11 |
| 2020-09-15 | 61.37 |
| 2020-09-14 | 60.61 |
| 2020-09-11 | 59.72 |
| 2020-09-10 | 58.96 |
| 2020-09-09 | 59.60 |
| 2020-09-08 | 60.48 |
| 2020-09-07 | 60.86 |
| 2020-09-04 | 61.37 |
| 2020-09-03 | 62.63 |
| 2020-09-02 | 63.26 |
| 2020-09-01 | 63.64 |
| 2020-08-31 | 63.39 |
| 2020-08-28 | 65.16 |
| 2020-08-27 | 64.15 |
| 2020-08-26 | 65.16 |
| 2020-08-25 | 65.41 |
| 2020-08-24 | 65.54 |
| 2020-08-21 | 63.01 |
| 2020-08-20 | 60.86 |
| 2020-08-19 | 63.64 |
| 2020-08-18 | 64.53 |
| 2020-08-17 | 64.40 |
| 2020-08-14 | 63.26 |
| 2020-08-13 | 63.77 |
| 2020-08-12 | 63.64 |
| 2020-08-11 | 61.62 |
| 2020-08-10 | 58.71 |
| 2020-08-07 | 59.22 |
| 2020-08-06 | 61.87 |
| 2020-08-05 | 63.14 |
| 2020-08-04 | 62.00 |
| 2020-08-03 | 58.84 |
| 2020-07-31 | 59.72 |
| 2020-07-30 | 60.23 |
| 2020-07-29 | 61.37 |
| 2020-07-28 | 60.99 |
| 2020-07-27 | 60.35 |
| 2020-07-24 | 60.35 |
| 2020-07-23 | 63.77 |
| 2020-07-22 | 62.38 |
| 2020-07-21 | 66.17 |
| 2020-07-20 | 62.63 |
| 2020-07-17 | 63.14 |
| 2020-07-16 | 62.25 |
| 2020-07-15 | 65.54 |
| 2020-07-14 | 65.41 |
| 2020-07-13 | 67.44 |
| 2020-07-10 | 66.55 |
| 2020-07-09 | 69.97 |
| 2020-07-08 | 69.08 |
| 2020-07-07 | 68.45 |
| 2020-07-06 | 70.34 |
| 2020-07-03 | 63.90 |
| 2020-07-02 | 62.50 |
| 2020-06-30 | 57.45 |
| 2020-06-29 | 56.56 |
| 2020-06-26 | 58.08 |
| 2020-06-24 | 59.60 |
| 2020-06-23 | 60.35 |
| 2020-06-22 | 58.08 |
| 2020-06-19 | 58.46 |
| 2020-06-18 | 57.32 |
| 2020-06-17 | 57.45 |
| 2020-06-16 | 56.81 |
| 2020-06-15 | 53.02 |
| 2020-06-12 | 56.18 |
| 2020-06-11 | 57.19 |
| 2020-06-10 | 60.99 |
| 2020-06-09 | 60.86 |
| 2020-06-08 | 58.96 |
| 2020-06-05 | 58.96 |
| 2020-06-04 | 56.31 |
| 2020-06-03 | 56.05 |
| 2020-06-02 | 53.40 |
| 2020-06-01 | 51.63 |
| 2020-05-29 | 46.70 |
| 2020-05-28 | 47.64 |
| 2020-05-27 | 48.59 |
| 2020-05-26 | 49.54 |
| 2020-05-25 | 46.38 |
| 2020-05-22 | 46.38 |
| 2020-05-21 | 54.60 |
| 2020-05-20 | 55.86 |
| 2020-05-19 | 55.55 |
| 2020-05-18 | 53.02 |
| 2020-05-15 | 51.75 |
| 2020-05-14 | 51.75 |
| 2020-05-13 | 53.97 |
| 2020-05-12 | 54.60 |
| 2020-05-11 | 56.81 |
| 2020-05-08 | 54.28 |
| 2020-05-07 | 52.70 |
| 2020-05-06 | 53.97 |
| 2020-05-05 | 51.75 |
| 2020-05-04 | 50.17 |
| 2020-04-29 | 56.50 |
| 2020-04-28 | 56.50 |
| 2020-04-27 | 54.35 |
| 2020-04-24 | 51.51 |
| 2020-04-23 | 52.14 |
| 2020-04-22 | 51.83 |
| 2020-04-21 | 51.20 |
| 2020-04-20 | 54.98 |
| 2020-04-17 | 54.66 |
| 2020-04-16 | 52.77 |
| 2020-04-15 | 53.09 |
| 2020-04-14 | 55.61 |
| 2020-04-09 | 54.35 |
| 2020-04-08 | 52.46 |
| 2020-04-07 | 54.35 |
| 2020-04-06 | 50.88 |
| 2020-04-03 | 47.73 |
| 2020-04-02 | 48.05 |
| 2020-04-01 | 46.79 |
| 2020-03-31 | 50.25 |
| 2020-03-30 | 47.42 |
| 2020-03-27 | 49.62 |
| 2020-03-26 | 48.68 |
| 2020-03-25 | 49.94 |
| 2020-03-24 | 45.21 |
| 2020-03-23 | 38.60 |
| 2020-03-20 | 45.53 |
| 2020-03-19 | 38.60 |
| 2020-03-18 | 42.69 |
| 2020-03-17 | 48.68 |
| 2020-03-16 | 48.05 |
| 2020-03-13 | 53.40 |
| 2020-03-12 | 55.29 |
| 2020-03-11 | 61.28 |
| 2020-03-10 | 61.91 |
| 2020-03-09 | 60.33 |
| 2020-03-06 | 66.95 |
| 2020-03-05 | 70.41 |
| 2020-03-04 | 67.26 |
| 2020-03-03 | 67.58 |
| 2020-03-02 | 67.89 |
| 2020-02-28 | 66.63 |
| 2020-02-27 | 71.04 |
| 2020-02-26 | 69.78 |
| 2020-02-25 | 70.73 |
| 2020-02-24 | 70.41 |
| 2020-02-21 | 73.25 |
| 2020-02-20 | 74.82 |
| 2020-02-19 | 75.45 |
| 2020-02-18 | 74.51 |
| 2020-02-17 | 77.34 |
| 2020-02-14 | 76.40 |
| 2020-02-13 | 76.08 |
| 2020-02-12 | 76.71 |
| 2020-02-11 | 74.82 |
| 2020-02-10 | 72.62 |
| 2020-02-07 | 73.56 |
| 2020-02-06 | 74.51 |
| 2020-02-05 | 69.78 |
| 2020-02-04 | 69.15 |
| 2020-02-03 | 66.95 |
| 2020-01-31 | 66.95 |
| 2020-01-30 | 67.89 |
| 2020-01-29 | 71.99 |
| 2020-01-24 | 77.03 |
| 2020-01-23 | 76.40 |
| 2020-01-22 | 79.86 |
| 2020-01-21 | 77.34 |
| 2020-01-20 | 82.38 |
| 2020-01-17 | 83.96 |
| 2020-01-16 | 82.70 |
| 2020-01-15 | 82.38 |
| 2020-01-14 | 83.01 |
| 2020-01-13 | 83.64 |
| 2020-01-10 | 81.44 |
| 2020-01-09 | 81.44 |
| 2020-01-08 | 77.97 |
| 2020-01-07 | 79.23 |
| 2020-01-06 | 79.23 |
| 2020-01-03 | 80.49 |
| 2020-01-02 | 80.81 |
| 2019-12-31 | 79.23 |
| 2019-12-30 | 79.86 |
| 2019-12-27 | 78.92 |
| 2019-12-24 | 76.40 |
| 2019-12-23 | 77.03 |
| 2019-12-20 | 77.34 |
| 2019-12-19 | 76.40 |
| 2019-12-18 | 76.71 |
| 2019-12-17 | 76.40 |
| 2019-12-16 | 74.51 |
| 2019-12-13 | 75.45 |
| 2019-12-12 | 71.36 |
| 2019-12-11 | 68.84 |
| 2019-12-10 | 67.58 |
| 2019-12-09 | 68.21 |
| 2019-12-06 | 67.89 |
| 2019-12-05 | 66.63 |
| 2019-12-04 | 65.37 |
| 2019-12-03 | 67.26 |
| 2019-12-02 | 67.89 |
| 2019-11-29 | 66.95 |
| 2019-11-28 | 70.41 |
| 2019-11-27 | 71.04 |
| 2019-11-26 | 70.73 |
| 2019-11-25 | 71.04 |
| 2019-11-22 | 68.52 |
| 2019-11-21 | 67.58 |
| 2019-11-20 | 70.41 |
| 2019-11-19 | 71.67 |
| 2019-11-18 | 68.84 |
| 2019-11-15 | 66.95 |
| 2019-11-14 | 67.26 |
| 2019-11-13 | 68.21 |
| 2019-11-12 | 71.36 |
| 2019-11-11 | 70.73 |
| 2019-11-08 | 75.14 |
| 2019-11-07 | 76.40 |
| 2019-11-06 | 75.45 |
| 2019-11-05 | 75.45 |
| 2019-11-04 | 74.82 |
| 2019-11-01 | 71.99 |
| 2019-10-31 | 70.41 |
| 2019-10-30 | 68.96 |
| 2019-10-29 | 69.88 |
| 2019-10-28 | 70.19 |
| 2019-10-25 | 69.27 |
| 2019-10-24 | 69.27 |
| 2019-10-23 | 68.35 |
| 2019-10-22 | 69.58 |
| 2019-10-21 | 68.96 |
| 2019-10-18 | 69.27 |
| 2019-10-17 | 70.19 |
| 2019-10-16 | 68.66 |
| 2019-10-15 | 67.74 |
| 2019-10-14 | 68.04 |
| 2019-10-11 | 67.13 |
| 2019-10-10 | 62.84 |
| 2019-10-09 | 62.84 |
| 2019-10-08 | 64.07 |
| 2019-10-04 | 63.45 |
| 2019-10-03 | 65.29 |
| 2019-10-02 | 64.68 |
| 2019-09-30 | 64.98 |
| 2019-09-27 | 64.37 |
| 2019-09-26 | 64.68 |
| 2019-09-25 | 64.37 |
| 2019-09-24 | 66.51 |
| 2019-09-23 | 65.90 |
| 2019-09-20 | 67.43 |
| 2019-09-19 | 67.43 |
| 2019-09-18 | 69.27 |
| 2019-09-17 | 69.27 |
| 2019-09-16 | 71.11 |
| 2019-09-13 | 72.64 |
| 2019-09-12 | 71.11 |
| 2019-09-11 | 71.11 |
| 2019-09-10 | 68.66 |
| 2019-09-09 | 68.66 |
| 2019-09-06 | 68.04 |
| 2019-09-05 | 67.74 |
| 2019-09-04 | 67.13 |
| 2019-09-03 | 61.00 |
| 2019-09-02 | 61.62 |
| 2019-08-30 | 62.23 |
| 2019-08-29 | 61.92 |
| 2019-08-28 | 61.31 |
| 2019-08-27 | 61.62 |
| 2019-08-26 | 61.92 |
| 2019-08-23 | 64.68 |
| 2019-08-22 | 64.07 |
| 2019-08-21 | 65.29 |
| 2019-08-20 | 65.29 |
| 2019-08-19 | 64.98 |
| 2019-08-16 | 62.23 |
| 2019-08-15 | 60.39 |
| 2019-08-14 | 58.86 |
| 2019-08-13 | 59.17 |
| 2019-08-12 | 62.23 |
| 2019-08-09 | 63.15 |
| 2019-08-08 | 64.37 |
| 2019-08-07 | 63.76 |
| 2019-08-06 | 63.76 |
| 2019-08-05 | 64.37 |
| 2019-08-02 | 68.96 |
| 2019-08-01 | 73.25 |
| 2019-07-31 | 74.47 |
| 2019-07-30 | 76.62 |
| 2019-07-29 | 76.31 |
| 2019-07-26 | 77.84 |
| 2019-07-25 | 79.37 |
| 2019-07-24 | 78.76 |
| 2019-07-23 | 78.45 |
| 2019-07-22 | 77.53 |
| 2019-07-19 | 80.29 |
| 2019-07-18 | 78.45 |
| 2019-07-17 | 79.37 |
| 2019-07-16 | 79.37 |
| 2019-07-15 | 79.06 |
| 2019-07-12 | 78.76 |
| 2019-07-11 | 78.15 |
| 2019-07-10 | 76.92 |
| 2019-07-09 | 76.31 |
| 2019-07-08 | 77.53 |
| 2019-07-05 | 80.59 |
| 2019-07-04 | 80.90 |
| 2019-07-03 | 80.90 |
| 2019-07-02 | 81.21 |
| 2019-06-28 | 78.15 |
| 2019-06-27 | 78.76 |
| 2019-06-26 | 76.00 |
| 2019-06-25 | 75.70 |
| 2019-06-24 | 77.53 |
| 2019-06-21 | 77.53 |
| 2019-06-20 | 78.15 |
| 2019-06-19 | 75.39 |
| 2019-06-18 | 71.11 |
| 2019-06-17 | 69.88 |
| 2019-06-14 | 68.96 |
| 2019-06-13 | 70.19 |
| 2019-06-12 | 70.19 |
| 2019-06-11 | 72.94 |
| 2019-06-10 | 71.72 |
| 2019-06-06 | 67.74 |
| 2019-06-05 | 67.74 |
| 2019-06-04 | 66.51 |
| 2019-06-03 | 67.13 |
| 2019-05-31 | 67.43 |
| 2019-05-30 | 68.66 |
| 2019-05-29 | 69.27 |
| 2019-05-28 | 69.88 |
| 2019-05-27 | 69.27 |
| 2019-05-24 | 69.88 |
| 2019-05-23 | 69.27 |
| 2019-05-22 | 71.11 |
| 2019-05-21 | 71.41 |
| 2019-05-20 | 71.72 |
| 2019-05-17 | 72.64 |
| 2019-05-16 | 74.17 |
| 2019-05-15 | 73.86 |
| 2019-05-14 | 73.25 |
| 2019-05-10 | 75.70 |
| 2019-05-09 | 74.47 |
| 2019-05-08 | 78.45 |
| 2019-05-07 | 80.59 |
| 2019-05-06 | 79.98 |
| 2019-05-03 | 85.19 |
| 2019-05-02 | 84.27 |
| 2019-04-30 | 82.74 |
| 2019-04-29 | 84.27 |
| 2019-04-26 | 82.12 |
| 2019-04-25 | 82.12 |
| 2019-04-24 | 83.34 |
| 2019-04-23 | 84.26 |
| 2019-04-18 | 84.26 |
| 2019-04-17 | 85.48 |
| 2019-04-16 | 85.48 |
| 2019-04-15 | 83.34 |
| 2019-04-12 | 83.95 |
| 2019-04-11 | 83.65 |
| 2019-04-10 | 85.48 |
| 2019-04-09 | 85.78 |
| 2019-04-08 | 85.17 |
| 2019-04-04 | 84.56 |
| 2019-04-03 | 84.26 |
| 2019-04-02 | 82.43 |
| 2019-04-01 | 82.12 |
| 2019-03-29 | 79.08 |
| 2019-03-28 | 76.95 |
| 2019-03-27 | 77.25 |
| 2019-03-26 | 75.73 |
| 2019-03-25 | 75.73 |
| 2019-03-22 | 79.08 |
| 2019-03-21 | 79.08 |
| 2019-03-20 | 80.60 |
| 2019-03-19 | 81.52 |
| 2019-03-18 | 80.91 |
| 2019-03-15 | 79.08 |
| 2019-03-14 | 77.86 |
| 2019-03-13 | 77.25 |
| 2019-03-12 | 78.47 |
| 2019-03-11 | 75.42 |
| 2019-03-08 | 73.60 |
| 2019-03-07 | 76.64 |
| 2019-03-06 | 78.47 |
| 2019-03-05 | 78.17 |
| 2019-03-04 | 77.86 |
| 2019-03-01 | 77.25 |
| 2019-02-28 | 76.03 |
| 2019-02-27 | 76.95 |
| 2019-02-26 | 76.95 |
| 2019-02-25 | 78.17 |
| 2019-02-22 | 77.25 |
| 2019-02-21 | 76.03 |
| 2019-02-20 | 75.12 |
| 2019-02-19 | 73.60 |
| 2019-02-18 | 74.21 |
| 2019-02-15 | 71.16 |
| 2019-02-14 | 74.51 |
| 2019-02-13 | 74.82 |
| 2019-02-12 | 72.99 |
| 2019-02-11 | 72.68 |
| 2019-02-08 | 71.47 |
| 2019-02-04 | 71.47 |
| 2019-02-01 | 71.16 |
| 2019-01-31 | 71.47 |
| 2019-01-30 | 69.33 |
| 2019-01-29 | 68.72 |
| 2019-01-28 | 69.03 |
| 2019-01-25 | 69.33 |
| 2019-01-24 | 66.29 |
| 2019-01-23 | 65.68 |
| 2019-01-22 | 65.37 |
| 2019-01-21 | 66.59 |
| 2019-01-18 | 65.98 |
| 2019-01-17 | 64.46 |
| 2019-01-16 | 65.07 |
| 2019-01-15 | 64.46 |
| 2019-01-14 | 61.11 |
| 2019-01-11 | 63.24 |
| 2019-01-10 | 62.94 |
| 2019-01-09 | 62.33 |
| 2019-01-08 | 58.37 |
| 2019-01-07 | 58.67 |
| 2019-01-04 | 57.15 |
| 2019-01-03 | 53.80 |
| 2019-01-02 | 53.80 |
| 2018-12-31 | 58.67 |
| 2018-12-28 | 56.24 |
| 2018-12-27 | 55.93 |
| 2018-12-24 | 57.46 |
| 2018-12-21 | 58.06 |
| 2018-12-20 | 57.46 |
| 2018-12-19 | 58.67 |
| 2018-12-18 | 58.37 |
| 2018-12-17 | 60.50 |
| 2018-12-14 | 60.20 |
| 2018-12-13 | 63.24 |
| 2018-12-12 | 61.42 |
| 2018-12-11 | 58.06 |
| 2018-12-10 | 58.37 |
| 2018-12-07 | 59.59 |
| 2018-12-06 | 60.50 |
| 2018-12-05 | 64.46 |
| 2018-12-04 | 67.20 |
| 2018-12-03 | 66.90 |
| 2018-11-30 | 62.63 |
| 2018-11-29 | 62.33 |
| 2018-11-28 | 63.24 |
| 2018-11-27 | 61.11 |
| 2018-11-26 | 61.72 |
| 2018-11-23 | 59.28 |
| 2018-11-22 | 59.59 |
| 2018-11-21 | 59.28 |
| 2018-11-20 | 58.67 |
| 2018-11-19 | 61.11 |
| 2018-11-16 | 60.20 |
| 2018-11-15 | 60.20 |
| 2018-11-14 | 57.46 |
| 2018-11-13 | 58.37 |
| 2018-11-12 | 57.15 |
| 2018-11-09 | 56.85 |
| 2018-11-08 | 60.81 |
| 2018-11-07 | 60.20 |
| 2018-11-06 | 59.89 |
| 2018-11-05 | 58.67 |
| 2018-11-02 | 62.02 |
| 2018-11-01 | 55.32 |
| 2018-10-31 | 52.58 |
| 2018-10-30 | 51.12 |
| 2018-10-29 | 52.30 |
| 2018-10-26 | 51.42 |
| 2018-10-25 | 53.48 |
| 2018-10-24 | 54.96 |
| 2018-10-23 | 55.25 |
| 2018-10-22 | 59.98 |
| 2018-10-19 | 56.43 |
| 2018-10-18 | 55.55 |
| 2018-10-16 | 55.84 |
| 2018-10-15 | 55.55 |
| 2018-10-12 | 57.61 |
| 2018-10-11 | 54.37 |
| 2018-10-10 | 60.27 |
| 2018-10-09 | 59.98 |
| 2018-10-08 | 60.27 |
| 2018-10-05 | 62.34 |
| 2018-10-04 | 62.63 |
| 2018-10-03 | 64.99 |
| 2018-10-02 | 65.29 |
| 2018-09-28 | 69.13 |
| 2018-09-27 | 68.83 |
| 2018-09-26 | 69.42 |
| 2018-09-24 | 67.35 |
| 2018-09-21 | 70.31 |
| 2018-09-20 | 67.35 |
| 2018-09-19 | 66.76 |
| 2018-09-18 | 64.99 |
| 2018-09-17 | 64.11 |
| 2018-09-14 | 66.17 |
| 2018-09-13 | 64.70 |
| 2018-09-12 | 61.16 |
| 2018-09-11 | 61.16 |
| 2018-09-10 | 62.63 |
| 2018-09-07 | 64.11 |
| 2018-09-06 | 64.70 |
| 2018-09-05 | 65.58 |
| 2018-09-04 | 70.31 |
| 2018-09-03 | 68.54 |
| 2018-08-31 | 69.13 |
| 2018-08-30 | 70.90 |
| 2018-08-29 | 72.37 |
| 2018-08-28 | 72.08 |
| 2018-08-27 | 71.49 |
| 2018-08-24 | 67.65 |
| 2018-08-23 | 67.95 |
| 2018-08-22 | 69.13 |
| 2018-08-21 | 68.24 |
| 2018-08-20 | 67.35 |
| 2018-08-17 | 64.99 |
| 2018-08-16 | 64.70 |
| 2018-08-15 | 65.29 |
| 2018-08-14 | 68.24 |
| 2018-08-13 | 69.13 |
| 2018-08-10 | 71.19 |
| 2018-08-09 | 72.96 |
| 2018-08-08 | 71.49 |
| 2018-08-07 | 70.90 |
| 2018-08-06 | 68.54 |
| 2018-08-03 | 67.35 |
| 2018-08-02 | 67.65 |
| 2018-08-01 | 71.19 |
| 2018-07-31 | 72.96 |
| 2018-07-30 | 73.55 |
| 2018-07-27 | 73.85 |
| 2018-07-26 | 73.85 |
| 2018-07-25 | 75.32 |
| 2018-07-24 | 73.55 |
| 2018-07-23 | 71.19 |
| 2018-07-20 | 70.90 |
| 2018-07-19 | 69.42 |
| 2018-07-18 | 70.01 |
| 2018-07-17 | 70.90 |
| 2018-07-16 | 72.67 |
| 2018-07-13 | 72.67 |
| 2018-07-12 | 72.37 |
| 2018-07-11 | 71.19 |
| 2018-07-10 | 73.55 |
| 2018-07-09 | 73.85 |
| 2018-07-06 | 70.60 |
| 2018-07-05 | 70.01 |
| 2018-07-04 | 69.72 |
| 2018-07-03 | 71.78 |
| 2018-06-29 | 73.85 |
| 2018-06-28 | 71.19 |
| 2018-06-27 | 70.31 |
| 2018-06-26 | 73.55 |
| 2018-06-25 | 74.14 |
| 2018-06-22 | 76.21 |
| 2018-06-21 | 75.62 |
| 2018-06-20 | 78.57 |
| 2018-06-19 | 77.10 |
| 2018-06-15 | 81.52 |
| 2018-06-14 | 82.70 |
| 2018-06-13 | 84.18 |
| 2018-06-12 | 86.54 |
| 2018-06-11 | 86.24 |
| 2018-06-08 | 85.06 |
| 2018-06-07 | 88.61 |
| 2018-06-06 | 87.13 |
| 2018-06-05 | 85.95 |
| 2018-06-04 | 85.36 |
| 2018-06-01 | 82.70 |
| 2018-05-31 | 82.70 |
| 2018-05-30 | 79.46 |
| 2018-05-29 | 82.41 |
| 2018-05-28 | 84.18 |
| 2018-05-25 | 83.29 |
| 2018-05-24 | 83.59 |
| 2018-05-23 | 83.00 |
| 2018-05-21 | 86.54 |
| 2018-05-18 | 85.06 |
| 2018-05-17 | 84.47 |
| 2018-05-16 | 85.06 |
| 2018-05-15 | 85.65 |
| 2018-05-14 | 87.43 |
| 2018-05-11 | 84.77 |
| 2018-05-10 | 83.00 |
| 2018-05-09 | 81.52 |
| 2018-05-08 | 80.93 |
| 2018-05-07 | 78.28 |
| 2018-05-04 | 77.69 |
| 2018-05-03 | 79.75 |
| 2018-05-02 | 82.11 |
| 2018-04-30 | 83.29 |
| 2018-04-27 | 79.46 |
| 2018-04-26 | 78.22 |
| 2018-04-25 | 79.98 |
| 2018-04-24 | 81.74 |
| 2018-04-23 | 79.39 |
| 2018-04-20 | 80.27 |
| 2018-04-19 | 82.62 |
| 2018-04-18 | 79.98 |
| 2018-04-17 | 78.22 |
| 2018-04-16 | 79.68 |
| 2018-04-13 | 82.91 |
| 2018-04-12 | 83.21 |
| 2018-04-11 | 83.50 |
| 2018-04-10 | 82.33 |
| 2018-04-09 | 79.68 |
| 2018-04-06 | 76.75 |
| 2018-04-04 | 74.69 |
| 2018-04-03 | 79.39 |
| 2018-03-29 | 78.51 |
| 2018-03-28 | 78.22 |
| 2018-03-27 | 82.62 |
| 2018-03-26 | 81.45 |
| 2018-03-23 | 79.39 |
| 2018-03-22 | 84.38 |
| 2018-03-21 | 86.14 |
| 2018-03-20 | 87.32 |
| 2018-03-19 | 87.02 |
| 2018-03-16 | 86.73 |
| 2018-03-15 | 87.02 |
| 2018-03-14 | 86.73 |
| 2018-03-13 | 87.32 |
| 2018-03-12 | 87.02 |
| 2018-03-09 | 83.80 |
| 2018-03-08 | 82.03 |
| 2018-03-07 | 79.10 |
| 2018-03-06 | 80.86 |
| 2018-03-05 | 77.34 |
| 2018-03-02 | 81.45 |
| 2018-03-01 | 83.80 |
| 2018-02-28 | 82.62 |
| 2018-02-27 | 85.26 |
| 2018-02-26 | 86.73 |
| 2018-02-23 | 84.97 |
| 2018-02-22 | 83.21 |
| 2018-02-21 | 85.85 |
| 2018-02-20 | 82.33 |
| 2018-02-15 | 83.50 |
| 2018-02-14 | 80.27 |
| 2018-02-13 | 76.75 |
| 2018-02-12 | 74.11 |
| 2018-02-09 | 74.11 |
| 2018-02-08 | 79.68 |
| 2018-02-07 | 78.80 |
| 2018-02-06 | 81.15 |
| 2018-02-05 | 90.25 |
| 2018-02-02 | 92.60 |
| 2018-02-01 | 92.90 |
| 2018-01-31 | 94.36 |
| 2018-01-30 | 92.90 |
| 2018-01-29 | 94.66 |
| 2018-01-26 | 95.83 |
| 2018-01-25 | 93.19 |
| 2018-01-24 | 94.66 |
| 2018-01-23 | 94.36 |
| 2018-01-22 | 90.84 |
| 2018-01-19 | 90.25 |
| 2018-01-18 | 89.67 |
| 2018-01-17 | 88.49 |
| 2018-01-16 | 88.20 |
| 2018-01-15 | 85.26 |
| 2018-01-12 | 84.97 |
| 2018-01-11 | 83.50 |
| 2018-01-10 | 83.50 |
| 2018-01-09 | 83.21 |
| 2018-01-08 | 82.33 |
| 2018-01-05 | 81.74 |
| 2018-01-04 | 81.45 |
| 2018-01-03 | 80.27 |
| 2018-01-02 | 79.98 |
| 2017-12-29 | 76.45 |
| 2017-12-28 | 76.45 |
| 2017-12-27 | 74.99 |
| 2017-12-22 | 74.40 |
| 2017-12-21 | 73.52 |
| 2017-12-20 | 72.93 |
| 2017-12-19 | 72.64 |
| 2017-12-18 | 71.76 |
| 2017-12-15 | 70.58 |
| 2017-12-14 | 72.05 |
| 2017-12-13 | 72.93 |
| 2017-12-12 | 70.29 |
| 2017-12-11 | 71.17 |
| 2017-12-08 | 69.41 |
| 2017-12-07 | 67.35 |
| 2017-12-06 | 66.77 |
| 2017-12-05 | 70.58 |
| 2017-12-04 | 72.34 |
| 2017-12-01 | 72.05 |
| 2017-11-30 | 72.93 |
| 2017-11-29 | 75.28 |
| 2017-11-28 | 75.28 |
| 2017-11-27 | 75.57 |
| 2017-11-24 | 76.45 |
| 2017-11-23 | 75.57 |
| 2017-11-22 | 77.63 |
| 2017-11-21 | 75.87 |
| 2017-11-20 | 72.34 |
| 2017-11-17 | 72.34 |
| 2017-11-16 | 71.46 |
| 2017-11-15 | 70.88 |
| 2017-11-14 | 72.64 |
| 2017-11-13 | 72.64 |
| 2017-11-10 | 72.34 |
| 2017-11-09 | 72.05 |
| 2017-11-08 | 71.17 |
| 2017-11-07 | 71.46 |
| 2017-11-06 | 69.11 |
| 2017-11-03 | 69.11 |
| 2017-11-02 | 68.23 |
| 2017-11-01 | 68.82 |
| 2017-10-31 | 67.06 |
| 2017-10-30 | 67.47 |
| 2017-10-27 | 67.76 |
| 2017-10-26 | 66.61 |
| 2017-10-25 | 67.18 |
| 2017-10-24 | 66.61 |
| 2017-10-23 | 67.18 |
| 2017-10-20 | 68.33 |
| 2017-10-19 | 66.61 |
| 2017-10-18 | 69.47 |
| 2017-10-17 | 69.47 |
| 2017-10-16 | 69.19 |
| 2017-10-13 | 68.04 |
| 2017-10-12 | 68.04 |
| 2017-10-11 | 67.18 |
| 2017-10-10 | 68.04 |
| 2017-10-09 | 67.18 |
| 2017-10-06 | 67.76 |
| 2017-10-04 | 67.18 |
| 2017-10-03 | 66.04 |
| 2017-09-29 | 62.33 |
| 2017-09-28 | 61.76 |
| 2017-09-27 | 63.47 |
| 2017-09-26 | 62.90 |
| 2017-09-25 | 62.61 |
| 2017-09-22 | 64.33 |
| 2017-09-21 | 65.76 |
| 2017-09-20 | 65.76 |
| 2017-09-19 | 65.47 |
| 2017-09-18 | 65.76 |
| 2017-09-15 | 64.04 |
| 2017-09-14 | 64.04 |
| 2017-09-13 | 64.33 |
| 2017-09-12 | 64.90 |
| 2017-09-11 | 64.90 |
| 2017-09-08 | 63.18 |
| 2017-09-07 | 62.33 |
| 2017-09-06 | 62.61 |
| 2017-09-05 | 63.47 |
| 2017-09-04 | 63.47 |
| 2017-09-01 | 64.33 |
| 2017-08-31 | 64.33 |
| 2017-08-30 | 64.90 |
| 2017-08-29 | 62.90 |
| 2017-08-28 | 63.76 |
| 2017-08-25 | 63.18 |
| 2017-08-24 | 61.18 |
| 2017-08-22 | 60.90 |
| 2017-08-21 | 59.47 |
| 2017-08-18 | 58.61 |
| 2017-08-17 | 60.33 |
| 2017-08-16 | 60.61 |
| 2017-08-15 | 59.18 |
| 2017-08-14 | 59.47 |
| 2017-08-11 | 58.04 |
| 2017-08-10 | 60.90 |
| 2017-08-09 | 62.61 |
| 2017-08-08 | 63.18 |
| 2017-08-07 | 62.04 |
| 2017-08-04 | 61.47 |
| 2017-08-03 | 61.47 |
| 2017-08-02 | 61.47 |
| 2017-08-01 | 61.18 |
| 2017-07-31 | 59.47 |
| 2017-07-28 | 58.04 |
| 2017-07-27 | 58.90 |
| 2017-07-26 | 57.75 |
| 2017-07-25 | 57.18 |
| 2017-07-24 | 57.47 |
| 2017-07-21 | 56.61 |
| 2017-07-20 | 56.33 |
| 2017-07-19 | 56.04 |
| 2017-07-18 | 55.18 |
| 2017-07-17 | 55.18 |
| 2017-07-14 | 54.61 |
| 2017-07-13 | 54.32 |
| 2017-07-12 | 52.61 |
| 2017-07-11 | 51.75 |
| 2017-07-10 | 49.47 |
| 2017-07-07 | 48.61 |
| 2017-07-06 | 49.47 |
| 2017-07-05 | 49.18 |
| 2017-07-04 | 48.61 |
| 2017-07-03 | 50.04 |
| 2017-06-30 | 50.04 |
| 2017-06-29 | 50.61 |
| 2017-06-28 | 49.75 |
| 2017-06-27 | 50.04 |
| 2017-06-26 | 50.32 |
| 2017-06-23 | 49.75 |
| 2017-06-22 | 49.47 |
| 2017-06-21 | 48.89 |
| 2017-06-20 | 49.75 |
| 2017-06-19 | 50.32 |
| 2017-06-16 | 48.61 |
| 2017-06-15 | 48.32 |
| 2017-06-14 | 50.04 |
| 2017-06-13 | 50.04 |
| 2017-06-12 | 49.47 |
| 2017-06-09 | 50.90 |
| 2017-06-08 | 50.90 |
| 2017-06-07 | 50.32 |
| 2017-06-06 | 50.32 |
| 2017-06-05 | 49.75 |
| 2017-06-02 | 50.04 |
| 2017-06-01 | 48.61 |
| 2017-05-31 | 48.61 |
| 2017-05-29 | 48.61 |
| 2017-05-26 | 48.04 |
| 2017-05-25 | 47.75 |
| 2017-05-24 | 46.61 |
| 2017-05-23 | 46.89 |
| 2017-05-22 | 46.61 |
| 2017-05-19 | 45.47 |
| 2017-05-18 | 45.18 |
| 2017-05-17 | 46.32 |
| 2017-05-16 | 46.32 |
| 2017-05-15 | 46.32 |
| 2017-05-12 | 44.89 |
| 2017-05-11 | 44.61 |
| 2017-05-10 | 43.75 |
| 2017-05-09 | 43.18 |
| 2017-05-08 | 41.46 |
| 2017-05-05 | 40.89 |
| 2017-05-04 | 42.32 |
| 2017-05-02 | 41.75 |
| 2017-04-28 | 41.75 |
| 2017-04-27 | 42.04 |
| 2017-04-26 | 41.18 |
| 2017-04-25 | 40.61 |
| 2017-04-24 | 38.91 |
| 2017-04-21 | 38.05 |
| 2017-04-20 | 38.34 |
| 2017-04-19 | 37.20 |
| 2017-04-18 | 37.20 |
| 2017-04-13 | 39.47 |
| 2017-04-12 | 39.76 |
| 2017-04-11 | 38.62 |
| 2017-04-10 | 39.47 |
| 2017-04-07 | 39.47 |
| 2017-04-06 | 39.47 |
| 2017-04-05 | 40.04 |
| 2017-04-03 | 39.19 |
| 2017-03-31 | 38.91 |
| 2017-03-30 | 39.76 |
| 2017-03-29 | 40.04 |
| 2017-03-28 | 40.04 |
| 2017-03-27 | 39.19 |
| 2017-03-24 | 40.33 |
| 2017-03-23 | 39.76 |
| 2017-03-22 | 39.76 |
| 2017-03-21 | 41.18 |
| 2017-03-20 | 40.61 |
| 2017-03-17 | 39.76 |
| 2017-03-16 | 39.47 |
| 2017-03-15 | 36.92 |
| 2017-03-14 | 36.92 |
| 2017-03-13 | 36.92 |
| 2017-03-10 | 35.50 |
| 2017-03-09 | 35.21 |
| 2017-03-08 | 36.35 |
| 2017-03-07 | 36.07 |
| 2017-03-06 | 35.50 |
| 2017-03-03 | 35.50 |
| 2017-03-02 | 36.07 |
| 2017-03-01 | 36.63 |
| 2017-02-28 | 36.63 |
| 2017-02-27 | 37.77 |
| 2017-02-24 | 38.05 |
| 2017-02-23 | 38.34 |
| 2017-02-22 | 38.34 |
| 2017-02-21 | 37.49 |
| 2017-02-20 | 38.34 |
| 2017-02-17 | 37.77 |
| 2017-02-16 | 38.05 |
| 2017-02-15 | 37.20 |
| 2017-02-14 | 35.78 |
| 2017-02-13 | 35.50 |
| 2017-02-10 | 35.21 |
| 2017-02-09 | 34.65 |
| 2017-02-08 | 34.65 |
| 2017-02-07 | 33.51 |
| 2017-02-06 | 33.51 |
| 2017-02-03 | 32.09 |
| 2017-02-02 | 32.66 |
| 2017-02-01 | 33.51 |
| 2017-01-27 | 33.79 |
| 2017-01-26 | 33.79 |
| 2017-01-25 | 31.80 |
| 2017-01-24 | 31.24 |
| 2017-01-23 | 30.95 |
| 2017-01-20 | 31.24 |
| 2017-01-19 | 32.09 |
| 2017-01-18 | 32.09 |
| 2017-01-17 | 30.95 |
| 2017-01-16 | 30.10 |
| 2017-01-13 | 31.24 |
| 2017-01-12 | 30.95 |
| 2017-01-11 | 31.24 |
| 2017-01-10 | 29.82 |
| 2017-01-09 | 29.25 |
| 2017-01-06 | 28.68 |
| 2017-01-05 | 28.40 |
| 2017-01-04 | 26.69 |
| 2017-01-03 | 26.69 |
| 2016-12-30 | 25.56 |
| 2016-12-29 | 24.70 |
| 2016-12-28 | 24.13 |
| 2016-12-23 | 23.57 |
| 2016-12-22 | 24.13 |
| 2016-12-21 | 24.99 |
| 2016-12-20 | 24.42 |
| 2016-12-19 | 24.99 |
| 2016-12-16 | 26.12 |
| 2016-12-15 | 26.12 |
| 2016-12-14 | 28.68 |
| 2016-12-13 | 28.40 |
| 2016-12-12 | 28.11 |
| 2016-12-09 | 30.38 |
| 2016-12-08 | 30.67 |
| 2016-12-07 | 30.67 |
| 2016-12-06 | 29.82 |
| 2016-12-05 | 28.96 |
| 2016-12-02 | 29.25 |
| 2016-12-01 | 31.24 |
| 2016-11-30 | 30.67 |
| 2016-11-29 | 30.10 |
| 2016-11-28 | 30.67 |
| 2016-11-25 | 30.10 |
| 2016-11-24 | 29.25 |
| 2016-11-23 | 30.10 |
| 2016-11-22 | 30.10 |
| 2016-11-21 | 28.11 |
| 2016-11-18 | 27.54 |
| 2016-11-17 | 27.26 |
| 2016-11-16 | 27.83 |
| 2016-11-15 | 27.83 |
| 2016-11-14 | 27.26 |
| 2016-11-11 | 28.96 |
| 2016-11-10 | 30.95 |
| 2016-11-09 | 28.40 |
| 2016-11-08 | 30.95 |
| 2016-11-07 | 30.67 |
| 2016-11-04 | 29.82 |
| 2016-11-03 | 30.10 |
| 2016-11-02 | 30.67 |
| 2016-11-01 | 32.37 |
| 2016-10-31 | 31.24 |
| 2016-10-28 | 31.41 |
| 2016-10-27 | 32.24 |
| 2016-10-26 | 33.34 |
| 2016-10-25 | 34.73 |
| 2016-10-24 | 35.00 |
| 2016-10-20 | 33.62 |
| 2016-10-19 | 33.07 |
| 2016-10-18 | 33.62 |
| 2016-10-17 | 31.68 |
| 2016-10-14 | 32.79 |
| 2016-10-13 | 31.68 |
| 2016-10-12 | 33.62 |
| 2016-10-11 | 34.17 |
| 2016-10-07 | 36.11 |
| 2016-10-06 | 36.66 |
| 2016-10-05 | 35.56 |
| 2016-10-04 | 35.00 |
| 2016-10-03 | 34.45 |
| 2016-09-30 | 32.79 |
| 2016-09-29 | 35.56 |
| 2016-09-28 | 34.73 |
| 2016-09-27 | 34.45 |
| 2016-09-26 | 33.34 |
| 2016-09-23 | 34.73 |
| 2016-09-22 | 35.56 |
| 2016-09-21 | 34.73 |
| 2016-09-20 | 34.45 |
| 2016-09-19 | 34.17 |
| 2016-09-15 | 33.34 |
| 2016-09-14 | 32.51 |
| 2016-09-13 | 32.79 |
| 2016-09-12 | 33.07 |
| 2016-09-09 | 37.49 |
| 2016-09-08 | 35.83 |
| 2016-09-07 | 35.28 |
| 2016-09-06 | 35.28 |
| 2016-09-05 | 34.45 |
| 2016-09-02 | 32.24 |
| 2016-09-01 | 32.24 |
| 2016-08-31 | 30.85 |
| 2016-08-30 | 30.85 |
| 2016-08-29 | 30.02 |
| 2016-08-26 | 30.58 |
| 2016-08-25 | 29.75 |
| 2016-08-24 | 29.75 |
| 2016-08-23 | 30.85 |
| 2016-08-22 | 30.85 |
| 2016-08-19 | 30.30 |
| 2016-08-18 | 31.13 |
| 2016-08-17 | 29.47 |
| 2016-08-16 | 30.02 |
| 2016-08-15 | 30.58 |
| 2016-08-12 | 29.19 |
| 2016-08-11 | 28.09 |
| 2016-08-10 | 27.53 |
| 2016-08-09 | 27.53 |
| 2016-08-08 | 27.53 |
| 2016-08-05 | 25.87 |
| 2016-08-04 | 23.94 |
| 2016-08-03 | 23.38 |
| 2016-08-01 | 25.87 |
| 2016-07-29 | 24.21 |
| 2016-07-28 | 25.87 |
| 2016-07-27 | 25.32 |
| 2016-07-26 | 25.87 |
| 2016-07-25 | 24.77 |
| 2016-07-22 | 24.49 |
| 2016-07-21 | 24.77 |
| 2016-07-20 | 24.49 |
| 2016-07-19 | 22.83 |
| 2016-07-18 | 23.66 |
| 2016-07-15 | 23.38 |
| 2016-07-14 | 22.55 |
| 2016-07-13 | 21.17 |
| 2016-07-12 | 20.62 |
| 2016-07-11 | 18.40 |
| 2016-07-08 | 17.02 |
| 2016-07-07 | 17.57 |
| 2016-07-06 | 16.47 |
| 2016-07-05 | 17.85 |
| 2016-07-04 | 19.79 |
| 2016-06-30 | 18.13 |
| 2016-06-29 | 16.19 |
| 2016-06-28 | 14.53 |
| 2016-06-27 | 14.53 |
| 2016-06-24 | 14.81 |
| 2016-06-23 | 18.13 |
| 2016-06-22 | 17.85 |
| 2016-06-21 | 16.47 |
| 2016-06-20 | 15.36 |
| 2016-06-17 | 13.98 |
| 2016-06-16 | 13.15 |
| 2016-06-15 | 15.08 |
| 2016-06-14 | 15.08 |
| 2016-06-13 | 15.64 |
| 2016-06-10 | 18.40 |
| 2016-06-08 | 19.79 |
| 2016-06-07 | 19.51 |
| 2016-06-06 | 18.13 |
| 2016-06-03 | 17.57 |
| 2016-06-02 | 17.02 |
| 2016-06-01 | 16.19 |
| 2016-05-31 | 16.74 |
| 2016-05-30 | 15.36 |
| 2016-05-27 | 15.08 |
| 2016-05-26 | 14.25 |
| 2016-05-25 | 13.98 |
| 2016-05-24 | 11.21 |
| 2016-05-23 | 10.66 |
| 2016-05-20 | 11.49 |
| 2016-05-19 | 9.99 |
| 2016-05-18 | 10.44 |
| 2016-05-17 | 12.32 |
| 2016-05-16 | 10.93 |
| 2016-05-13 | 9.99 |
| 2016-05-12 | 10.93 |
| 2016-05-11 | 11.76 |
| 2016-05-10 | 13.15 |
| 2016-05-09 | 12.32 |
| 2016-05-06 | 11.76 |
| 2016-05-05 | 13.70 |
| 2016-05-04 | 14.53 |
| 2016-05-03 | 14.81 |
| 2016-04-29 | 17.02 |
| 2016-04-28 | 18.96 |
| 2016-04-27 | 18.90 |
| 2016-04-26 | 19.18 |
| 2016-04-25 | 18.35 |
| 2016-04-22 | 19.73 |
| 2016-04-21 | 20.55 |
| 2016-04-20 | 18.08 |
| 2016-04-19 | 19.45 |
| 2016-04-18 | 17.80 |
| 2016-04-15 | 18.63 |
| 2016-04-14 | 19.18 |
| 2016-04-13 | 18.08 |
| 2016-04-12 | 14.23 |
| 2016-04-11 | 14.23 |
| 2016-04-08 | 13.41 |
| 2016-04-07 | 12.86 |
| 2016-04-06 | 12.59 |
| 2016-04-05 | 12.04 |
| 2016-04-01 | 13.96 |
| 2016-03-31 | 15.61 |
| 2016-03-30 | 16.16 |
| 2016-03-29 | 13.14 |
| 2016-03-24 | 13.14 |
| 2016-03-23 | 14.78 |
| 2016-03-22 | 14.78 |
| 2016-03-21 | 14.78 |
| 2016-03-18 | 15.06 |
| 2016-03-17 | 13.96 |
| 2016-03-16 | 12.86 |
| 2016-03-15 | 13.14 |
| 2016-03-14 | 13.68 |
| 2016-03-11 | 12.59 |
| 2016-03-10 | 11.49 |
| 2016-03-09 | 11.49 |
| 2016-03-08 | 11.49 |
| 2016-03-07 | 12.31 |
| 2016-03-04 | 12.04 |
| 2016-03-03 | 10.66 |
| 2016-03-02 | 10.94 |
| 2016-03-01 | 7.42 |
| 2016-02-29 | 6.00 |
| 2016-02-26 | 7.53 |
| 2016-02-25 | 4.79 |
| 2016-02-24 | 6.33 |
| 2016-02-23 | 7.75 |
| 2016-02-22 | 7.97 |
| 2016-02-19 | 6.76 |
| 2016-02-18 | 7.42 |
| 2016-02-17 | 4.90 |
| 2016-02-16 | 6.00 |
| 2016-02-15 | 5.01 |
| 2016-02-12 | 1.71 |
| 2016-02-11 | 2.70 |
| 2016-02-05 | 6.98 |
| 2016-02-04 | 6.44 |
| 2016-02-03 | 5.45 |
| 2016-02-02 | 7.75 |
| 2016-02-01 | 8.41 |
| 2016-01-29 | 8.96 |
| 2016-01-28 | 6.55 |
| 2016-01-27 | 5.56 |
| 2016-01-26 | 4.46 |
| 2016-01-25 | 7.31 |
| 2016-01-22 | 6.11 |
| 2016-01-21 | 3.03 |
| 2016-01-20 | 4.68 |
| 2016-01-19 | 8.96 |
| 2016-01-18 | 6.87 |
| 2016-01-15 | 8.19 |
| 2016-01-14 | 10.12 |
| 2016-01-13 | 10.94 |
| 2016-01-12 | 9.29 |
| 2016-01-11 | 10.39 |
| 2016-01-08 | 13.68 |
| 2016-01-07 | 12.86 |
| 2016-01-06 | 16.16 |
| 2016-01-05 | 17.53 |
| 2016-01-04 | 17.80 |
| 2015-12-31 | 21.37 |
| 2015-12-30 | 21.65 |
| 2015-12-29 | 21.92 |
| 2015-12-28 | 21.37 |
| 2015-12-24 | 22.47 |
| 2015-12-23 | 21.92 |
| 2015-12-22 | 20.82 |
| 2015-12-21 | 20.82 |
| 2015-12-18 | 20.82 |
| 2015-12-17 | 21.37 |
| 2015-12-16 | 20.55 |
| 2015-12-15 | 18.08 |
| 2015-12-14 | 18.35 |
| 2015-12-11 | 19.18 |
| 2015-12-10 | 20.28 |
| 2015-12-09 | 20.82 |
| 2015-12-08 | 21.37 |
| 2015-12-07 | 23.57 |
| 2015-12-04 | 23.30 |
| 2015-12-03 | 24.12 |
| 2015-12-02 | 24.67 |
| 2015-12-01 | 24.12 |
| 2015-11-30 | 21.92 |
| 2015-11-27 | 22.47 |
| 2015-11-26 | 24.94 |
| 2015-11-25 | 24.94 |
| 2015-11-24 | 25.22 |
| 2015-11-23 | 25.77 |
| 2015-11-20 | 26.04 |
| 2015-11-19 | 24.67 |
| 2015-11-18 | 23.02 |
| 2015-11-17 | 23.57 |
| 2015-11-16 | 21.92 |
| 2015-11-13 | 24.12 |
| 2015-11-12 | 27.14 |
| 2015-11-11 | 23.85 |
| 2015-11-10 | 24.12 |
| 2015-11-09 | 25.49 |
| 2015-11-06 | 26.59 |
| 2015-11-05 | 27.41 |
| 2015-11-04 | 27.69 |
| 2015-11-03 | 25.22 |
| 2015-11-02 | 23.85 |
| 2015-10-30 | 25.49 |
| 2015-10-29 | 26.04 |
| 2015-10-28 | 26.98 |
| 2015-10-27 | 28.04 |
| 2015-10-26 | 27.78 |
| 2015-10-23 | 28.31 |
| 2015-10-22 | 26.44 |
| 2015-10-20 | 26.98 |
| 2015-10-19 | 27.51 |
| 2015-10-16 | 27.51 |
| 2015-10-15 | 26.71 |
| 2015-10-14 | 24.04 |
| 2015-10-13 | 25.10 |
| 2015-10-12 | 25.91 |
| 2015-10-09 | 24.04 |
| 2015-10-08 | 23.77 |
| 2015-10-07 | 24.57 |
| 2015-10-06 | 20.83 |
| 2015-10-05 | 21.09 |
| 2015-10-02 | 19.22 |
| 2015-09-30 | 15.48 |
| 2015-09-29 | 13.88 |
| 2015-09-25 | 17.62 |
| 2015-09-24 | 17.08 |
| 2015-09-23 | 18.15 |
| 2015-09-22 | 20.29 |
| 2015-09-21 | 20.29 |
| 2015-09-18 | 21.63 |
| 2015-09-17 | 20.56 |
| 2015-09-16 | 21.36 |
| 2015-09-15 | 18.42 |
| 2015-09-14 | 19.49 |
| 2015-09-11 | 18.96 |
| 2015-09-10 | 19.22 |
| 2015-09-09 | 22.16 |
| 2015-09-08 | 17.62 |
| 2015-09-07 | 13.88 |
| 2015-09-04 | 14.95 |
| 2015-09-02 | 15.48 |
| 2015-09-01 | 16.55 |
| 2015-08-31 | 19.49 |
| 2015-08-28 | 19.76 |
| 2015-08-27 | 20.56 |
| 2015-08-26 | 16.02 |
| 2015-08-25 | 18.15 |
| 2015-08-24 | 17.08 |
| 2015-08-21 | 23.50 |
| 2015-08-20 | 25.37 |
| 2015-08-19 | 27.24 |
| 2015-08-18 | 28.85 |
| 2015-08-17 | 30.99 |
| 2015-08-14 | 31.79 |
| 2015-08-13 | 31.79 |
| 2015-08-12 | 30.99 |
| 2015-08-11 | 34.19 |
| 2015-08-10 | 33.93 |
| 2015-08-07 | 34.19 |
| 2015-08-06 | 33.66 |
| 2015-08-05 | 34.19 |
| 2015-08-04 | 33.66 |
| 2015-08-03 | 33.66 |
| 2015-07-31 | 34.73 |
| 2015-07-30 | 34.19 |
| 2015-07-29 | 35.00 |
| 2015-07-28 | 34.46 |
| 2015-07-27 | 33.39 |
| 2015-07-24 | 37.40 |
| 2015-07-23 | 39.00 |
| 2015-07-22 | 38.47 |
| 2015-07-21 | 39.81 |
| 2015-07-20 | 39.00 |
| 2015-07-17 | 39.27 |
| 2015-07-16 | 37.67 |
| 2015-07-15 | 37.13 |
| 2015-07-14 | 37.40 |
| 2015-07-13 | 38.20 |
| 2015-07-10 | 36.33 |
| 2015-07-09 | 33.66 |
| 2015-07-08 | 28.85 |
| 2015-07-07 | 36.60 |
| 2015-07-06 | 38.20 |
| 2015-07-03 | 42.48 |
| 2015-07-02 | 43.82 |
| 2015-06-30 | 43.55 |
| 2015-06-29 | 42.21 |
| 2015-06-26 | 45.69 |
| 2015-06-25 | 48.36 |
| 2015-06-24 | 49.16 |
| 2015-06-23 | 48.63 |
| 2015-06-22 | 47.29 |
| 2015-06-19 | 45.42 |
| 2015-06-18 | 44.89 |
| 2015-06-17 | 44.89 |
| 2015-06-16 | 44.08 |
| 2015-06-15 | 45.42 |
| 2015-06-12 | 48.09 |
| 2015-06-11 | 46.22 |
| 2015-06-10 | 44.62 |
| 2015-06-09 | 46.49 |
| 2015-06-08 | 48.09 |
| 2015-06-05 | 47.56 |
| 2015-06-04 | 49.43 |
| 2015-06-03 | 49.70 |
| 2015-06-02 | 48.90 |
| 2015-06-01 | 49.70 |
| 2015-05-29 | 48.63 |
| 2015-05-28 | 52.37 |
| 2015-05-27 | 51.84 |
| 2015-05-26 | 53.17 |
| 2015-05-22 | 51.30 |
| 2015-05-21 | 48.90 |
| 2015-05-20 | 48.90 |
| 2015-05-19 | 49.43 |
| 2015-05-18 | 48.63 |
| 2015-05-15 | 49.96 |
| 2015-05-14 | 47.29 |
| 2015-05-13 | 47.02 |
| 2015-05-12 | 47.83 |
| 2015-05-11 | 49.43 |
| 2015-05-08 | 48.63 |
| 2015-05-07 | 47.02 |
| 2015-05-06 | 49.16 |
| 2015-05-05 | 49.70 |
| 2015-05-04 | 51.84 |
| 2015-04-30 | 51.57 |
| 2015-04-29 | 53.17 |
| 2015-04-28 | 53.55 |
| 2015-04-27 | 53.55 |
| 2015-04-24 | 51.16 |
| 2015-04-23 | 49.83 |
| 2015-04-22 | 50.62 |
| 2015-04-21 | 50.36 |
| 2015-04-20 | 46.11 |
| 2015-04-17 | 49.30 |
| 2015-04-16 | 49.56 |
| 2015-04-15 | 49.03 |
| 2015-04-14 | 48.77 |
| 2015-04-13 | 50.89 |
| 2015-04-10 | 46.91 |
| 2015-04-09 | 45.05 |
| 2015-04-08 | 41.33 |
| 2015-04-02 | 36.28 |
| 2015-04-01 | 35.22 |
| 2015-03-31 | 34.42 |
| 2015-03-30 | 34.15 |
| 2015-03-27 | 32.03 |
| 2015-03-26 | 32.29 |
| 2015-03-25 | 32.56 |
| 2015-03-24 | 31.50 |
| 2015-03-23 | 32.03 |
| 2015-03-20 | 31.50 |
| 2015-03-19 | 31.76 |
| 2015-03-18 | 30.17 |
| 2015-03-17 | 29.11 |
| 2015-03-16 | 29.11 |
| 2015-03-13 | 28.31 |
| 2015-03-12 | 28.31 |
| 2015-03-11 | 27.78 |
| 2015-03-10 | 28.84 |
| 2015-03-09 | 29.90 |
| 2015-03-06 | 30.17 |
| 2015-03-05 | 29.90 |
| 2015-03-04 | 30.97 |
| 2015-03-03 | 32.56 |
| 2015-03-02 | 33.36 |
| 2015-02-27 | 33.36 |
| 2015-02-26 | 33.89 |
| 2015-02-25 | 32.83 |
| 2015-02-24 | 32.83 |
| 2015-02-23 | 33.36 |
| 2015-02-18 | 33.09 |
| 2015-02-17 | 33.36 |
| 2015-02-16 | 32.83 |
| 2015-02-13 | 32.56 |
| 2015-02-12 | 31.23 |
| 2015-02-11 | 30.44 |
| 2015-02-10 | 31.76 |
| 2015-02-09 | 31.50 |
| 2015-02-06 | 32.56 |
| 2015-02-05 | 33.09 |
| 2015-02-04 | 32.29 |
| 2015-02-03 | 31.50 |
| 2015-02-02 | 31.23 |
| 2015-01-30 | 31.50 |
| 2015-01-29 | 32.03 |
| 2015-01-28 | 33.36 |
| 2015-01-27 | 33.09 |
| 2015-01-26 | 33.62 |
| 2015-01-23 | 33.09 |
| 2015-01-22 | 31.76 |
| 2015-01-21 | 30.70 |
| 2015-01-20 | 28.58 |
| 2015-01-19 | 27.25 |
| 2015-01-16 | 29.37 |
| 2015-01-15 | 30.70 |
| 2015-01-14 | 29.37 |
| 2015-01-13 | 30.17 |
| 2015-01-12 | 29.11 |
| 2015-01-09 | 28.58 |
| 2015-01-08 | 28.04 |
| 2015-01-07 | 26.98 |
| 2015-01-06 | 25.65 |
| 2015-01-05 | 27.25 |
| 2015-01-02 | 27.78 |
| 2014-12-31 | 26.98 |
| 2014-12-30 | 25.65 |
| 2014-12-29 | 27.51 |
| 2014-12-24 | 25.65 |
| 2014-12-23 | 25.39 |
| 2014-12-22 | 25.92 |
| 2014-12-19 | 24.33 |
| 2014-12-18 | 22.47 |
| 2014-12-17 | 21.40 |
| 2014-12-16 | 21.67 |
| 2014-12-15 | 23.79 |
| 2014-12-12 | 24.86 |
| 2014-12-11 | 25.39 |
| 2014-12-10 | 26.18 |
| 2014-12-09 | 25.92 |
| 2014-12-08 | 28.84 |
| 2014-12-05 | 28.58 |
| 2014-12-04 | 28.04 |
| 2014-12-03 | 25.65 |
| 2014-12-02 | 26.72 |
| 2014-12-01 | 25.12 |
| 2014-11-28 | 28.58 |
| 2014-11-27 | 28.84 |
| 2014-11-26 | 29.64 |
| 2014-11-25 | 28.04 |
| 2014-11-24 | 28.31 |
| 2014-11-21 | 25.92 |
| 2014-11-20 | 24.86 |
| 2014-11-19 | 25.39 |
| 2014-11-18 | 26.18 |
| 2014-11-17 | 27.51 |
| 2014-11-14 | 29.11 |
| 2014-11-13 | 28.84 |
| 2014-11-12 | 28.31 |
| 2014-11-11 | 27.51 |
| 2014-11-10 | 27.51 |
| 2014-11-07 | 26.18 |
| 2014-11-06 | 26.98 |
| 2014-11-05 | 27.25 |
| 2014-11-04 | 28.04 |
| 2014-11-03 | 28.04 |
| 2014-10-31 | 28.58 |
| 2014-10-30 | 26.98 |
| 2014-10-29 | 27.83 |
| 2014-10-28 | 26.28 |
| 2014-10-27 | 24.22 |
| 2014-10-24 | 24.99 |
| 2014-10-23 | 25.25 |
| 2014-10-22 | 25.51 |
| 2014-10-21 | 23.96 |
| 2014-10-20 | 23.70 |
| 2014-10-17 | 23.70 |
| 2014-10-16 | 22.67 |
| 2014-10-15 | 24.22 |
| 2014-10-14 | 23.70 |
| 2014-10-13 | 24.22 |
| 2014-10-10 | 23.70 |
| 2014-10-09 | 26.02 |
| 2014-10-08 | 24.73 |
| 2014-10-07 | 25.51 |
| 2014-10-06 | 24.99 |
| 2014-10-03 | 23.70 |
| 2014-09-30 | 22.93 |
| 2014-09-29 | 24.47 |
| 2014-09-26 | 26.80 |
| 2014-09-25 | 27.32 |
| 2014-09-24 | 28.09 |
| 2014-09-23 | 27.83 |
| 2014-09-22 | 28.09 |
| 2014-09-19 | 30.16 |
| 2014-09-18 | 29.38 |
| 2014-09-17 | 30.67 |
| 2014-09-16 | 29.38 |
| 2014-09-15 | 30.41 |
| 2014-09-12 | 31.45 |
| 2014-09-11 | 31.96 |
| 2014-09-10 | 31.96 |
| 2014-09-08 | 34.29 |
| 2014-09-05 | 34.55 |
| 2014-09-04 | 34.80 |
| 2014-09-03 | 35.06 |
| 2014-09-02 | 31.96 |
| 2014-09-01 | 31.71 |
| 2014-08-29 | 31.96 |
| 2014-08-28 | 31.96 |
| 2014-08-27 | 32.74 |
| 2014-08-26 | 33.77 |
| 2014-08-25 | 34.03 |
| 2014-08-22 | 33.51 |
| 2014-08-21 | 33.25 |
| 2014-08-20 | 33.77 |
| 2014-08-19 | 33.51 |
| 2014-08-18 | 32.74 |
| 2014-08-15 | 32.74 |
| 2014-08-14 | 31.96 |
| 2014-08-13 | 32.48 |
| 2014-08-12 | 31.19 |
| 2014-08-11 | 31.19 |
| 2014-08-08 | 29.38 |
| 2014-08-07 | 29.90 |
| 2014-08-06 | 30.67 |
| 2014-08-05 | 30.67 |
| 2014-08-04 | 30.93 |
| 2014-08-01 | 30.41 |
| 2014-07-31 | 31.96 |
| 2014-07-30 | 31.71 |
| 2014-07-29 | 30.93 |
| 2014-07-28 | 29.64 |
| 2014-07-25 | 28.86 |
| 2014-07-24 | 28.09 |
| 2014-07-23 | 27.57 |
| 2014-07-22 | 26.80 |
| 2014-07-21 | 24.22 |
| 2014-07-18 | 24.73 |
| 2014-07-17 | 25.25 |
| 2014-07-16 | 25.25 |
| 2014-07-15 | 24.73 |
| 2014-07-14 | 24.47 |
| 2014-07-11 | 23.70 |
| 2014-07-10 | 23.44 |
| 2014-07-09 | 23.18 |
| 2014-07-08 | 24.99 |
| 2014-07-07 | 25.25 |
| 2014-07-04 | 25.25 |
| 2014-07-03 | 24.99 |
| 2014-07-02 | 25.25 |
| 2014-06-30 | 22.67 |
| 2014-06-27 | 22.67 |
| 2014-06-26 | 22.93 |
| 2014-06-25 | 21.12 |
| 2014-06-24 | 21.12 |
| 2014-06-23 | 20.60 |
| 2014-06-20 | 22.93 |
| 2014-06-19 | 22.67 |
| 2014-06-18 | 22.67 |
| 2014-06-17 | 22.67 |
| 2014-06-16 | 23.18 |
| 2014-06-13 | 23.18 |
| 2014-06-12 | 22.41 |
| 2014-06-11 | 22.41 |
| 2014-06-10 | 22.41 |
| 2014-06-09 | 21.38 |
| 2014-06-06 | 20.86 |
| 2014-06-05 | 21.63 |
| 2014-06-04 | 21.63 |
| 2014-06-03 | 22.15 |
| 2014-05-30 | 21.38 |
| 2014-05-29 | 20.86 |
| 2014-05-28 | 21.38 |
| 2014-05-27 | 20.34 |
| 2014-05-26 | 20.34 |
| 2014-05-23 | 20.34 |
| 2014-05-22 | 20.08 |
| 2014-05-21 | 19.57 |
| 2014-05-20 | 19.05 |
| 2014-05-19 | 18.28 |
| 2014-05-16 | 18.28 |
| 2014-05-15 | 18.53 |
| 2014-05-14 | 18.02 |
| 2014-05-13 | 16.73 |
| 2014-05-12 | 16.47 |
| 2014-05-09 | 14.14 |
| 2014-05-08 | 13.89 |
| 2014-05-07 | 13.37 |
| 2014-05-05 | 14.40 |
| 2014-05-02 | 15.95 |
| 2014-04-30 | 14.92 |
| 2014-04-29 | 16.99 |
| 2014-04-28 | 15.18 |
| 2014-04-25 | 15.18 |
| 2014-04-24 | 17.23 |
| 2014-04-23 | 16.97 |
| 2014-04-22 | 18.26 |
| 2014-04-17 | 18.26 |
| 2014-04-16 | 18.00 |
| 2014-04-15 | 17.49 |
| 2014-04-14 | 19.54 |
| 2014-04-11 | 19.28 |
| 2014-04-10 | 20.56 |
| 2014-04-09 | 18.77 |
| 2014-04-08 | 17.49 |
| 2014-04-07 | 15.95 |
| 2014-04-04 | 16.72 |
| 2014-04-03 | 16.97 |
| 2014-04-02 | 16.72 |
| 2014-04-01 | 16.72 |
| 2014-03-31 | 14.92 |
| 2014-03-28 | 14.66 |
| 2014-03-27 | 13.38 |
| 2014-03-26 | 13.90 |
| 2014-03-25 | 13.13 |
| 2014-03-24 | 13.64 |
| 2014-03-21 | 11.59 |
| 2014-03-20 | 10.05 |
| 2014-03-19 | 12.10 |
| 2014-03-18 | 12.10 |
| 2014-03-17 | 11.59 |
| 2014-03-14 | 12.10 |
| 2014-03-13 | 13.13 |
| 2014-03-12 | 13.90 |
| 2014-03-11 | 15.18 |
| 2014-03-10 | 15.18 |
| 2014-03-07 | 17.49 |
| 2014-03-06 | 17.49 |
| 2014-03-05 | 16.97 |
| 2014-03-04 | 17.23 |
| 2014-03-03 | 16.46 |
| 2014-02-28 | 18.00 |
| 2014-02-27 | 18.26 |
| 2014-02-26 | 16.20 |
| 2014-02-25 | 15.69 |
| 2014-02-24 | 15.69 |
| 2014-02-21 | 16.72 |
| 2014-02-20 | 15.95 |
| 2014-02-19 | 16.97 |
| 2014-02-18 | 16.72 |
| 2014-02-17 | 16.20 |
| 2014-02-14 | 15.69 |
| 2014-02-13 | 14.66 |
| 2014-02-12 | 15.43 |
| 2014-02-11 | 13.64 |
| 2014-02-10 | 11.59 |
| 2014-02-07 | 11.84 |
| 2014-02-06 | 10.82 |
| 2014-02-05 | 10.05 |
| 2014-02-04 | 10.82 |
| 2014-01-30 | 13.90 |
| 2014-01-29 | 14.41 |
| 2014-01-28 | 13.64 |
| 2014-01-27 | 13.64 |
| 2014-01-24 | 15.95 |
| 2014-01-23 | 17.74 |
| 2014-01-22 | 19.28 |
| 2014-01-21 | 19.03 |
| 2014-01-20 | 18.51 |
| 2014-01-17 | 19.80 |
| 2014-01-16 | 19.03 |
| 2014-01-15 | 18.51 |
| 2014-01-14 | 18.00 |
| 2014-01-13 | 18.51 |
| 2014-01-10 | 18.26 |
| 2014-01-09 | 17.74 |
| 2014-01-08 | 19.03 |
| 2014-01-07 | 17.49 |
| 2014-01-06 | 17.23 |
| 2014-01-03 | 18.00 |
| 2014-01-02 | 20.56 |
| 2013-12-31 | 20.31 |
| 2013-12-30 | 20.31 |
| 2013-12-27 | 20.31 |
| 2013-12-24 | 20.05 |
| 2013-12-23 | 18.77 |
| 2013-12-20 | 18.00 |
| 2013-12-19 | 18.26 |
| 2013-12-18 | 19.80 |
| 2013-12-17 | 19.28 |
| 2013-12-16 | 19.54 |
| 2013-12-13 | 20.31 |
| 2013-12-12 | 20.31 |
| 2013-12-11 | 20.56 |
| 2013-12-10 | 22.87 |
| 2013-12-09 | 23.13 |
| 2013-12-06 | 23.13 |
| 2013-12-05 | 22.62 |
| 2013-12-04 | 22.87 |
| 2013-12-03 | 23.64 |
| 2013-12-02 | 24.16 |
| 2013-11-29 | 23.64 |
| 2013-11-28 | 23.13 |
| 2013-11-27 | 23.13 |
| 2013-11-26 | 22.87 |
| 2013-11-25 | 22.87 |
| 2013-11-22 | 22.36 |
| 2013-11-21 | 21.85 |
| 2013-11-20 | 22.62 |
| 2013-11-19 | 22.36 |
| 2013-11-18 | 22.36 |
| 2013-11-15 | 19.03 |
| 2013-11-14 | 16.97 |
| 2013-11-13 | 16.20 |
| 2013-11-12 | 18.51 |
| 2013-11-11 | 19.28 |
| 2013-11-08 | 17.49 |
| 2013-11-07 | 18.00 |
| 2013-11-06 | 18.77 |
| 2013-11-05 | 19.03 |
| 2013-11-04 | 19.80 |
| 2013-11-01 | 20.05 |
| 2013-10-31 | 19.80 |
| 2013-10-30 | 20.67 |
| 2013-10-29 | 18.41 |
| 2013-10-28 | 18.16 |
| 2013-10-25 | 17.41 |
| 2013-10-24 | 18.16 |
| 2013-10-23 | 18.91 |
| 2013-10-22 | 20.42 |
| 2013-10-21 | 20.92 |
| 2013-10-18 | 20.42 |
| 2013-10-17 | 18.91 |
| 2013-10-16 | 19.67 |
| 2013-10-15 | 20.67 |
| 2013-10-11 | 20.17 |
| 2013-10-10 | 18.66 |
| 2013-10-09 | 19.17 |
| 2013-10-08 | 19.92 |
| 2013-10-07 | 18.66 |
| 2013-10-04 | 19.42 |
| 2013-10-03 | 19.92 |
| 2013-10-02 | 18.66 |
| 2013-09-30 | 18.16 |
| 2013-09-27 | 19.67 |
| 2013-09-26 | 19.42 |
| 2013-09-25 | 19.67 |
| 2013-09-24 | 19.67 |
| 2013-09-23 | 20.67 |
| 2013-09-19 | 21.17 |
| 2013-09-18 | 19.17 |
| 2013-09-17 | 19.42 |
| 2013-09-16 | 20.17 |
| 2013-09-13 | 18.16 |
| 2013-09-12 | 18.41 |
| 2013-09-11 | 18.16 |
| 2013-09-10 | 18.16 |
| 2013-09-09 | 17.16 |
| 2013-09-06 | 16.66 |
| 2013-09-05 | 16.41 |
| 2013-09-04 | 14.91 |
| 2013-09-03 | 15.16 |
| 2013-09-02 | 14.41 |
| 2013-08-30 | 11.65 |
| 2013-08-29 | 11.65 |
| 2013-08-28 | 10.90 |
| 2013-08-27 | 12.66 |
| 2013-08-26 | 13.41 |
| 2013-08-23 | 12.41 |
| 2013-08-22 | 12.66 |
| 2013-08-21 | 12.16 |
| 2013-08-20 | 12.41 |
| 2013-08-19 | 15.16 |
| 2013-08-16 | 15.66 |
| 2013-08-15 | 15.66 |
| 2013-08-13 | 15.91 |
| 2013-08-12 | 14.16 |
| 2013-08-09 | 11.65 |
| 2013-08-08 | 11.40 |
| 2013-08-07 | 10.65 |
| 2013-08-06 | 12.41 |
| 2013-08-05 | 14.16 |
| 2013-08-02 | 13.66 |
| 2013-08-01 | 13.41 |
| 2013-07-31 | 12.16 |
| 2013-07-30 | 12.66 |
| 2013-07-29 | 12.41 |
| 2013-07-26 | 12.91 |
| 2013-07-25 | 12.41 |
| 2013-07-24 | 12.91 |
| 2013-07-23 | 12.41 |
| 2013-07-22 | 9.65 |
| 2013-07-19 | 9.90 |
| 2013-07-18 | 9.65 |
| 2013-07-17 | 9.90 |
| 2013-07-16 | 9.40 |
| 2013-07-15 | 9.15 |
| 2013-07-12 | 8.90 |
| 2013-07-11 | 10.40 |
| 2013-07-10 | 7.40 |
| 2013-07-09 | 6.40 |
| 2013-07-08 | 5.90 |
| 2013-07-05 | 7.40 |
| 2013-07-04 | 5.40 |
| 2013-07-03 | 3.64 |
| 2013-07-02 | 6.15 |
| 2013-06-28 | 6.90 |
| 2013-06-27 | 5.15 |
| 2013-06-26 | 4.65 |
| 2013-06-25 | 2.14 |
| 2013-06-24 | 1.89 |
| 2013-06-21 | 4.14 |
| 2013-06-20 | 4.65 |
| 2013-06-19 | 7.90 |
| 2013-06-18 | 8.90 |
| 2013-06-17 | 8.90 |
| 2013-06-14 | 7.40 |
| 2013-06-13 | 7.15 |
| 2013-06-11 | 8.90 |
| 2013-06-10 | 10.15 |
| 2013-06-07 | 9.90 |
| 2013-06-06 | 10.90 |
| 2013-06-05 | 12.16 |
| 2013-06-04 | 13.16 |
| 2013-06-03 | 13.16 |
| 2013-05-31 | 13.66 |
| 2013-05-30 | 14.16 |
| 2013-05-29 | 14.16 |
| 2013-05-28 | 16.16 |
| 2013-05-27 | 14.91 |
| 2013-05-24 | 14.66 |
| 2013-05-23 | 14.41 |
| 2013-05-22 | 17.66 |
| 2013-05-21 | 18.16 |
| 2013-05-20 | 18.66 |
| 2013-05-16 | 16.41 |
| 2013-05-15 | 16.41 |
| 2013-05-14 | 15.91 |
| 2013-05-13 | 15.66 |
| 2013-05-10 | 17.66 |
| 2013-05-09 | 17.16 |
| 2013-05-08 | 16.66 |
| 2013-05-07 | 15.91 |
| 2013-05-06 | 15.41 |
| 2013-05-03 | 14.41 |
| 2013-05-02 | 14.41 |
| 2013-04-30 | 14.41 |
| 2013-04-29 | 13.66 |
| 2013-04-26 | 13.91 |
| 2013-04-25 | 12.91 |
| 2013-04-24 | 11.92 |
| 2013-04-23 | 9.68 |
| 2013-04-22 | 10.92 |
| 2013-04-19 | 11.17 |
| 2013-04-18 | 8.44 |
| 2013-04-17 | 8.69 |
| 2013-04-16 | 9.18 |
| 2013-04-15 | 9.43 |
| 2013-04-12 | 11.42 |
| 2013-04-11 | 10.92 |
| 2013-04-10 | 10.92 |
| 2013-04-09 | 10.18 |
| 2013-04-08 | 9.43 |
| 2013-04-05 | 9.43 |
| 2013-04-03 | 12.42 |
| 2013-04-02 | 12.91 |
| 2013-03-28 | 12.42 |
| 2013-03-27 | 12.91 |
| 2013-03-26 | 12.42 |
| 2013-03-25 | 12.17 |
| 2013-03-22 | 11.42 |
| 2013-03-21 | 11.92 |
| 2013-03-20 | 12.17 |
| 2013-03-19 | 10.43 |
| 2013-03-18 | 10.92 |
| 2013-03-15 | 13.16 |
| 2013-03-14 | 13.66 |
| 2013-03-13 | 13.41 |
| 2013-03-12 | 15.15 |
| 2013-03-11 | 16.15 |
| 2013-03-08 | 16.15 |
| 2013-03-07 | 14.41 |
| 2013-03-06 | 14.16 |
| 2013-03-05 | 13.16 |
| 2013-03-04 | 13.16 |
| 2013-03-01 | 14.90 |
| 2013-02-28 | 15.40 |
| 2013-02-27 | 13.41 |
| 2013-02-26 | 12.91 |
| 2013-02-25 | 14.65 |
| 2013-02-22 | 14.41 |
| 2013-02-21 | 14.90 |
| 2013-02-20 | 16.89 |
| 2013-02-19 | 16.15 |
| 2013-02-18 | 17.39 |
| 2013-02-15 | 17.64 |
| 2013-02-14 | 17.64 |
| 2013-02-08 | 16.89 |
| 2013-02-07 | 16.39 |
| 2013-02-06 | 16.64 |
| 2013-02-05 | 16.15 |
| 2013-02-04 | 18.88 |
| 2013-02-01 | 18.88 |
| 2013-01-31 | 19.13 |
| 2013-01-30 | 19.38 |
| 2013-01-29 | 18.88 |
| 2013-01-28 | 18.88 |
| 2013-01-25 | 18.38 |
| 2013-01-24 | 18.38 |
| 2013-01-23 | 18.63 |
| 2013-01-22 | 18.38 |
| 2013-01-21 | 18.38 |
| 2013-01-18 | 18.38 |
| 2013-01-17 | 17.14 |
| 2013-01-16 | 17.14 |
| 2013-01-15 | 17.39 |
| 2013-01-14 | 17.39 |
| 2013-01-11 | 16.89 |
| 2013-01-10 | 17.39 |
| 2013-01-09 | 16.64 |
| 2013-01-08 | 15.65 |
| 2013-01-07 | 16.89 |
| 2013-01-04 | 16.89 |
| 2013-01-03 | 17.14 |
| 2013-01-02 | 16.89 |
| 2012-12-31 | 13.66 |
| 2012-12-28 | 13.91 |
| 2012-12-27 | 13.66 |
| 2012-12-24 | 12.91 |
| 2012-12-21 | 12.91 |
| 2012-12-20 | 13.41 |
| 2012-12-19 | 13.66 |
| 2012-12-18 | 12.91 |
| 2012-12-17 | 12.91 |
| 2012-12-14 | 13.66 |
| 2012-12-13 | 12.66 |
| 2012-12-12 | 12.91 |
| 2012-12-11 | 11.92 |
| 2012-12-10 | 11.67 |
| 2012-12-07 | 11.42 |
| 2012-12-06 | 11.67 |
| 2012-12-05 | 11.92 |
| 2012-12-04 | 9.43 |
| 2012-12-03 | 9.18 |
| 2012-11-30 | 10.67 |
| 2012-11-29 | 10.18 |
| 2012-11-28 | 8.93 |
| 2012-11-27 | 9.68 |
| 2012-11-26 | 9.93 |
| 2012-11-23 | 10.18 |
| 2012-11-22 | 9.18 |
| 2012-11-21 | 8.19 |
| 2012-11-20 | 6.70 |
| 2012-11-19 | 6.94 |
| 2012-11-16 | 5.70 |
| 2012-11-15 | 5.95 |
| 2012-11-14 | 7.44 |
| 2012-11-13 | 6.20 |
| 2012-11-12 | 7.44 |
| 2012-11-09 | 7.19 |
| 2012-11-08 | 7.94 |
| 2012-11-07 | 10.92 |
| 2012-11-06 | 10.18 |
| 2012-11-05 | 10.43 |
| 2012-11-02 | 11.17 |
| 2012-11-01 | 9.43 |
| 2012-10-31 | 8.44 |
| 2012-10-30 | 7.34 |
| 2012-10-29 | 7.83 |
| 2012-10-26 | 8.07 |
| 2012-10-25 | 9.28 |
| 2012-10-24 | 9.04 |
| 2012-10-22 | 8.80 |
| 2012-10-19 | 7.83 |
| 2012-10-18 | 7.83 |
| 2012-10-17 | 7.34 |
| 2012-10-16 | 6.13 |
| 2012-10-15 | 6.13 |
| 2012-10-12 | 5.88 |
| 2012-10-11 | 5.16 |
| 2012-10-10 | 4.91 |
| 2012-10-09 | 4.91 |
| 2012-10-08 | 4.18 |
| 2012-10-05 | 5.16 |
| 2012-10-04 | 4.67 |
| 2012-10-03 | 4.43 |
| 2012-09-28 | 4.43 |
| 2012-09-27 | 4.43 |
| 2012-09-26 | 2.97 |
| 2012-09-25 | 3.94 |
| 2012-09-24 | 3.70 |
| 2012-09-21 | 3.94 |
| 2012-09-20 | 3.21 |
| 2012-09-19 | 4.67 |
| 2012-09-18 | 3.21 |
| 2012-09-17 | 3.46 |
| 2012-09-14 | 3.21 |
| 2012-09-13 | 0.54 |
| 2012-09-12 | 0.78 |
| 2012-09-11 | -0.43 |
| 2012-09-10 | -0.43 |
| 2012-09-07 | -0.43 |
| 2012-09-06 | -3.64 |
| 2012-09-05 | -4.32 |
| 2012-09-04 | -2.96 |
| 2012-09-03 | -2.13 |
| 2012-08-31 | -2.62 |
| 2012-08-30 | -2.37 |
| 2012-08-29 | -1.16 |
| 2012-08-28 | -0.92 |
| 2012-08-27 | -0.92 |
| 2012-08-24 | -0.67 |
| 2012-08-23 | 0.54 |
| 2012-08-22 | -0.67 |
| 2012-08-21 | 0.54 |
| 2012-08-20 | 0.30 |
| 2012-08-17 | 0.54 |
| 2012-08-16 | -0.43 |
| 2012-08-15 | 0.06 |
| 2012-08-14 | 1.27 |
| 2012-08-13 | 0.06 |
| 2012-08-10 | 0.30 |
| 2012-08-09 | 1.03 |
| 2012-08-08 | -0.19 |
| 2012-08-07 | 0.06 |
| 2012-08-06 | -0.43 |
| 2012-08-03 | -1.89 |
| 2012-08-02 | -1.64 |
| 2012-08-01 | -1.40 |
| 2012-07-31 | -1.40 |
| 2012-07-30 | -2.13 |
| 2012-07-27 | -3.83 |
| 2012-07-26 | -5.77 |
| 2012-07-25 | -5.87 |
| 2012-07-24 | -5.97 |
| 2012-07-23 | -5.09 |
| 2012-07-20 | -2.13 |
| 2012-07-19 | -2.37 |
| 2012-07-18 | -4.12 |
| 2012-07-17 | -3.05 |
| 2012-07-16 | -4.80 |
| 2012-07-13 | -4.90 |
| 2012-07-12 | -5.19 |
| 2012-07-11 | -3.15 |
| 2012-07-10 | -3.34 |
| 2012-07-09 | -3.15 |
| 2012-07-06 | -1.40 |
| 2012-07-05 | -1.16 |
| 2012-07-04 | -1.89 |
| 2012-07-03 | -1.64 |
| 2012-06-29 | -3.05 |
| 2012-06-28 | -5.19 |
| 2012-06-27 | -4.32 |
| 2012-06-26 | -5.29 |
| 2012-06-25 | -5.77 |
| 2012-06-22 | -5.29 |
| 2012-06-21 | -3.93 |
| 2012-06-20 | -2.86 |
| 2012-06-19 | -3.25 |
| 2012-06-18 | -3.15 |
| 2012-06-15 | -3.93 |
| 2012-06-14 | -6.16 |
| 2012-06-13 | -5.38 |
| 2012-06-12 | -6.16 |
| 2012-06-11 | -5.87 |
| 2012-06-08 | -8.20 |
| 2012-06-07 | -7.33 |
| 2012-06-06 | -7.81 |
| 2012-06-05 | -9.75 |
| 2012-06-04 | -10.14 |
| 2012-06-01 | -8.01 |
| 2012-05-31 | -7.81 |
| 2012-05-30 | -7.91 |
| 2012-05-29 | -6.26 |
| 2012-05-28 | -7.42 |
| 2012-05-25 | -7.91 |
| 2012-05-24 | -8.20 |
| 2012-05-23 | -7.81 |
| 2012-05-22 | -6.45 |
| 2012-05-21 | -6.94 |
| 2012-05-18 | -7.03 |
| 2012-05-17 | -5.77 |
| 2012-05-16 | -5.68 |
| 2012-05-15 | -2.62 |
| 2012-05-14 | -3.54 |
| 2012-05-11 | -2.37 |
| 2012-05-10 | -1.16 |
| 2012-05-09 | -0.67 |
| 2012-05-08 | 0.30 |
| 2012-05-07 | 0.30 |
| 2012-05-04 | 3.21 |
| 2012-05-03 | 3.94 |
| 2012-05-02 | 4.43 |
| 2012-04-30 | 3.21 |
| 2012-04-27 | 1.51 |
| 2012-04-26 | 1.80 |
| 2012-04-25 | 1.08 |
| 2012-04-24 | 1.08 |
| 2012-04-23 | 0.84 |
| 2012-04-20 | 2.53 |
| 2012-04-19 | 2.77 |
| 2012-04-18 | 1.80 |
| 2012-04-17 | 0.60 |
| 2012-04-16 | 0.84 |
| 2012-04-13 | 1.32 |
| 2012-04-12 | -0.61 |
| 2012-04-11 | -1.57 |
| 2012-04-10 | -0.61 |
| 2012-04-05 | 0.60 |
| 2012-04-03 | 1.56 |
| 2012-04-02 | 0.12 |
| 2012-03-30 | 0.36 |
| 2012-03-29 | 0.60 |
| 2012-03-28 | 2.05 |
| 2012-03-27 | 3.01 |
| 2012-03-26 | 1.08 |
| 2012-03-23 | 0.84 |
| 2012-03-22 | 2.05 |
| 2012-03-21 | 2.05 |
| 2012-03-20 | 2.05 |
| 2012-03-19 | 3.01 |
| 2012-03-16 | 4.22 |
| 2012-03-15 | 4.22 |
| 2012-03-14 | 3.98 |
| 2012-03-13 | 3.98 |
| 2012-03-12 | 3.01 |
| 2012-03-09 | 2.77 |
| 2012-03-08 | 1.80 |
| 2012-03-07 | 0.36 |
| 2012-03-06 | 1.32 |
| 2012-03-05 | 3.01 |
| 2012-03-02 | 5.18 |
| 2012-03-01 | 4.22 |
| 2012-02-29 | 5.42 |
| 2012-02-28 | 5.18 |
| 2012-02-27 | 3.25 |
| 2012-02-24 | 3.98 |
| 2012-02-23 | 4.22 |
| 2012-02-22 | 4.94 |
| 2012-02-21 | 4.46 |
| 2012-02-20 | 4.22 |
| 2012-02-17 | 4.46 |
| 2012-02-16 | 3.49 |
| 2012-02-15 | 4.22 |
| 2012-02-14 | 1.80 |
| 2012-02-13 | 1.80 |
| 2012-02-10 | 1.08 |
| 2012-02-09 | 2.29 |
| 2012-02-08 | 2.29 |
| 2012-02-07 | 0.60 |
| 2012-02-06 | 0.84 |
| 2012-02-03 | 0.84 |
| 2012-02-02 | 0.84 |
| 2012-02-01 | -0.85 |
| 2012-01-31 | -1.09 |
| 2012-01-30 | -1.81 |
| 2012-01-27 | -0.13 |
| 2012-01-26 | -0.61 |
| 2012-01-20 | -2.30 |
| 2012-01-19 | -2.78 |
| 2012-01-18 | -4.08 |
| 2012-01-17 | -4.37 |
| 2012-01-16 | -7.56 |
| 2012-01-13 | -6.49 |
| 2012-01-12 | -6.98 |
| 2012-01-11 | -6.69 |
| 2012-01-10 | -7.56 |
| 2012-01-09 | -7.94 |
| 2012-01-06 | -9.58 |
| 2012-01-05 | -8.33 |
| 2012-01-04 | -8.81 |
| 2012-01-03 | -8.23 |
| 2011-12-30 | -10.35 |
| 2011-12-29 | -10.64 |
| 2011-12-28 | -9.97 |
| 2011-12-23 | -9.39 |
| 2011-12-22 | -10.64 |
| 2011-12-21 | -10.55 |
| 2011-12-20 | -12.09 |
| 2011-12-19 | -12.09 |
| 2011-12-16 | -10.93 |
| 2011-12-15 | -12.28 |
| 2011-12-14 | -10.84 |
| 2011-12-13 | -10.26 |
| 2011-12-12 | -9.87 |
| 2011-12-09 | -9.77 |
| 2011-12-08 | -7.07 |
| 2011-12-07 | -6.49 |
| 2011-12-06 | -7.94 |
| 2011-12-05 | -6.69 |
| 2011-12-02 | -7.27 |
| 2011-12-01 | -7.56 |
| 2011-11-30 | -12.67 |
| 2011-11-29 | -11.32 |
| 2011-11-28 | -12.28 |
| 2011-11-25 | -14.02 |
| 2011-11-24 | -12.77 |
| 2011-11-23 | -13.25 |
| 2011-11-22 | -11.42 |
| 2011-11-21 | -11.51 |
| 2011-11-18 | -10.26 |
| 2011-11-17 | -8.81 |
| 2011-11-16 | -8.23 |
| 2011-11-15 | -6.30 |
| 2011-11-14 | -5.14 |
| 2011-11-11 | -7.17 |
| 2011-11-10 | -8.13 |
| 2011-11-09 | -3.02 |
| 2011-11-08 | -4.47 |
| 2011-11-07 | -4.66 |
| 2011-11-04 | -3.79 |
| 2011-11-03 | -6.88 |
| 2011-11-02 | -4.18 |
| 2011-11-01 | -6.20 |
| 2011-10-31 | -3.70 |
| 2011-10-28 | -2.78 |
| 2011-10-27 | -4.66 |
| 2011-10-26 | -7.44 |
| 2011-10-25 | -8.00 |
| 2011-10-24 | -8.76 |
| 2011-10-21 | -12.24 |
| 2011-10-20 | -12.52 |
| 2011-10-19 | -11.11 |
| 2011-10-18 | -12.34 |
| 2011-10-17 | -8.48 |
| 2011-10-14 | -10.26 |
| 2011-10-13 | -8.85 |
| 2011-10-12 | -10.92 |
| 2011-10-11 | -11.87 |
| 2011-10-10 | -13.84 |
| 2011-10-07 | -13.94 |
| 2011-10-06 | -16.38 |
| 2011-10-04 | -20.81 |
| 2011-10-03 | -18.17 |
| 2011-09-30 | -14.60 |
| 2011-09-28 | -12.52 |
| 2011-09-27 | -11.96 |
| 2011-09-26 | -15.35 |
| 2011-09-23 | -14.13 |
| 2011-09-22 | -12.90 |
| 2011-09-21 | -8.76 |
| 2011-09-20 | -7.63 |
| 2011-09-19 | -8.38 |
| 2011-09-16 | -5.60 |
| 2011-09-15 | -6.78 |
| 2011-09-14 | -7.44 |
| 2011-09-12 | -7.72 |
| 2011-09-09 | -3.96 |
| 2011-09-08 | -3.72 |
| 2011-09-07 | -3.25 |
| 2011-09-06 | -4.90 |
| 2011-09-05 | -5.13 |
| 2011-09-02 | -2.54 |
| 2011-09-01 | -0.90 |
| 2011-08-31 | -1.13 |
| 2011-08-30 | -2.54 |
| 2011-08-29 | -4.19 |
| 2011-08-26 | -5.84 |
| 2011-08-25 | -4.90 |
| 2011-08-24 | -6.12 |
| 2011-08-23 | -4.43 |
| 2011-08-22 | -6.12 |
| 2011-08-19 | -6.59 |
| 2011-08-18 | -3.96 |
| 2011-08-17 | -2.31 |
| 2011-08-16 | -2.78 |
| 2011-08-15 | -2.54 |
| 2011-08-12 | -5.60 |
| 2011-08-11 | -5.60 |
| 2011-08-10 | -4.90 |
| 2011-08-09 | -6.97 |
| 2011-08-08 | -1.37 |
| 2011-08-05 | 0.52 |
| 2011-08-04 | 4.99 |
| 2011-08-03 | 5.70 |
| 2011-08-02 | 7.58 |
| 2011-08-01 | 8.99 |
| 2011-07-29 | 7.58 |
| 2011-07-28 | 8.29 |
| 2011-07-27 | 8.29 |
| 2011-07-26 | 8.05 |
| 2011-07-25 | 7.11 |
| 2011-07-22 | 7.81 |
| 2011-07-21 | 5.46 |
| 2011-07-20 | 5.70 |
| 2011-07-19 | 5.22 |
| 2011-07-18 | 4.52 |
| 2011-07-15 | 4.99 |
| 2011-07-14 | 5.46 |
| 2011-07-13 | 5.22 |
| 2011-07-12 | 4.05 |
| 2011-07-11 | 7.34 |
| 2011-07-08 | 8.99 |
| 2011-07-07 | 8.05 |
| 2011-07-06 | 8.29 |
| 2011-07-05 | 9.46 |
| 2011-07-04 | 9.46 |
| 2011-06-30 | 7.58 |
| 2011-06-29 | 5.93 |
| 2011-06-28 | 6.17 |
| 2011-06-27 | 5.93 |
| 2011-06-24 | 6.40 |
| 2011-06-23 | 4.52 |
| 2011-06-22 | 4.99 |
| 2011-06-21 | 4.99 |
| 2011-06-20 | 3.81 |
| 2011-06-17 | 4.28 |
| 2011-06-16 | 5.46 |
| 2011-06-15 | 7.11 |
| 2011-06-14 | 7.81 |
| 2011-06-13 | 7.81 |
| 2011-06-10 | 7.34 |
| 2011-06-09 | 8.29 |
| 2011-06-08 | 8.52 |
| 2011-06-07 | 9.46 |
| 2011-06-03 | 9.93 |
| 2011-06-02 | 11.11 |
| 2011-06-01 | 12.76 |
| 2011-05-31 | 13.23 |
| 2011-05-30 | 10.64 |
| 2011-05-27 | 10.40 |
| 2011-05-26 | 8.99 |
| 2011-05-25 | 8.52 |
| 2011-05-24 | 8.52 |
| 2011-05-23 | 8.29 |
| 2011-05-20 | 10.64 |
| 2011-05-19 | 10.40 |
| 2011-05-18 | 9.46 |
| 2011-05-17 | 8.76 |
| 2011-05-16 | 9.23 |
| 2011-05-13 | 10.87 |
| 2011-05-12 | 9.46 |
| 2011-05-11 | 10.64 |
| 2011-05-09 | 10.64 |
| 2011-05-06 | 9.70 |
| 2011-05-05 | 10.17 |
| 2011-05-04 | 10.17 |
| 2011-05-03 | 11.82 |
| 2011-04-29 | 12.05 |
| 2011-04-28 | 12.76 |
| 2011-04-27 | 13.09 |
| 2011-04-26 | 13.56 |
| 2011-04-21 | 14.26 |
| 2011-04-20 | 12.85 |
| 2011-04-19 | 11.21 |
| 2011-04-18 | 12.62 |
| 2011-04-15 | 13.32 |
| 2011-04-14 | 13.32 |
| 2011-04-13 | 14.26 |
| 2011-04-12 | 13.32 |
| 2011-04-11 | 14.96 |
| 2011-04-08 | 15.43 |
| 2011-04-07 | 14.96 |
| 2011-04-06 | 14.73 |
| 2011-04-04 | 14.02 |
| 2011-04-01 | 12.39 |
| 2011-03-31 | 11.21 |
| 2011-03-30 | 10.75 |
| 2011-03-29 | 9.11 |
| 2011-03-28 | 9.11 |
| 2011-03-25 | 9.34 |
| 2011-03-24 | 8.40 |
| 2011-03-23 | 7.94 |
| 2011-03-22 | 7.70 |
| 2011-03-21 | 7.23 |
| 2011-03-18 | 5.60 |
| 2011-03-17 | 5.36 |
| 2011-03-16 | 7.23 |
| 2011-03-15 | 7.00 |
| 2011-03-14 | 10.04 |
| 2011-03-11 | 9.58 |
| 2011-03-10 | 11.21 |
| 2011-03-09 | 12.39 |
| 2011-03-08 | 11.92 |
| 2011-03-07 | 9.81 |
| 2011-03-04 | 10.51 |
| 2011-03-03 | 9.11 |
| 2011-03-02 | 8.40 |
| 2011-03-01 | 10.51 |
| 2011-02-28 | 10.28 |
| 2011-02-25 | 8.64 |
| 2011-02-24 | 6.53 |
| 2011-02-23 | 8.17 |
| 2011-02-22 | 8.40 |
| 2011-02-21 | 10.75 |
| 2011-02-18 | 11.21 |
| 2011-02-17 | 9.81 |
| 2011-02-16 | 9.11 |
| 2011-02-15 | 7.94 |
| 2011-02-14 | 8.87 |
| 2011-02-11 | 7.70 |
| 2011-02-10 | 7.00 |
| 2011-02-09 | 9.11 |
| 2011-02-08 | 10.51 |
| 2011-02-07 | 10.98 |
| 2011-02-02 | 12.62 |
| 2011-02-01 | 10.75 |
| 2011-01-31 | 10.75 |
| 2011-01-28 | 11.21 |
| 2011-01-27 | 12.15 |
| 2011-01-26 | 12.39 |
| 2011-01-25 | 12.15 |
| 2011-01-24 | 12.15 |
| 2011-01-21 | 12.62 |
| 2011-01-20 | 13.09 |
| 2011-01-19 | 14.96 |
| 2011-01-18 | 14.02 |
| 2011-01-17 | 14.02 |
| 2011-01-14 | 14.49 |
| 2011-01-13 | 14.26 |
| 2011-01-12 | 13.79 |
| 2011-01-11 | 12.15 |
| 2011-01-10 | 10.98 |
| 2011-01-07 | 11.68 |
| 2011-01-06 | 12.15 |
| 2011-01-05 | 11.92 |
| 2011-01-04 | 11.45 |
| 2011-01-03 | 10.51 |
| 2010-12-31 | 8.64 |
| 2010-12-30 | 8.40 |
| 2010-12-29 | 8.40 |
| 2010-12-28 | 6.77 |
| 2010-12-24 | 7.70 |
| 2010-12-23 | 7.94 |
| 2010-12-22 | 8.64 |
| 2010-12-21 | 8.64 |
| 2010-12-20 | 6.77 |
| 2010-12-17 | 7.00 |
| 2010-12-16 | 6.77 |
| 2010-12-15 | 7.94 |
| 2010-12-14 | 10.51 |
| 2010-12-13 | 10.04 |
| 2010-12-10 | 9.34 |
| 2010-12-09 | 9.11 |
| 2010-12-08 | 8.64 |
| 2010-12-07 | 10.51 |
| 2010-12-06 | 9.34 |
| 2010-12-03 | 10.28 |
| 2010-12-02 | 10.51 |
| 2010-12-01 | 9.58 |
| 2010-11-30 | 8.64 |
| 2010-11-29 | 9.34 |
| 2010-11-26 | 7.70 |
| 2010-11-25 | 8.64 |
| 2010-11-24 | 8.64 |
| 2010-11-23 | 7.94 |
| 2010-11-22 | 10.98 |
| 2010-11-19 | 11.21 |
| 2010-11-18 | 11.21 |
| 2010-11-17 | 9.34 |
| 2010-11-16 | 11.45 |
| 2010-11-15 | 13.09 |
| 2010-11-12 | 14.02 |
| 2010-11-11 | 16.37 |
| 2010-11-10 | 15.43 |
| 2010-11-09 | 16.60 |
| 2010-11-08 | 17.54 |
| 2010-11-05 | 17.07 |
| 2010-11-04 | 15.19 |
| 2010-11-03 | 13.56 |
| 2010-11-02 | 11.21 |
| 2010-11-01 | 11.45 |
| 2010-10-29 | 8.40 |
| 2010-10-28 | 9.29 |
| 2010-10-27 | 9.06 |
| 2010-10-26 | 10.90 |
| 2010-10-25 | 11.13 |
| 2010-10-22 | 10.44 |
| 2010-10-21 | 11.36 |
| 2010-10-20 | 10.90 |
| 2010-10-19 | 11.82 |
| 2010-10-18 | 10.44 |
| 2010-10-15 | 11.82 |
| 2010-10-14 | 12.05 |
| 2010-10-13 | 10.44 |
| 2010-10-12 | 8.84 |
| 2010-10-11 | 9.29 |
| 2010-10-08 | 7.92 |
| 2010-10-07 | 7.69 |
| 2010-10-06 | 7.92 |
| 2010-10-05 | 6.31 |
| 2010-10-04 | 6.31 |
| 2010-09-30 | 5.39 |
| 2010-09-29 | 5.39 |
| 2010-09-28 | 4.01 |
| 2010-09-27 | 5.16 |
| 2010-09-24 | 4.24 |
| 2010-09-22 | 3.78 |
| 2010-09-21 | 3.78 |
| 2010-09-20 | 3.32 |
| 2010-09-17 | 3.32 |
| 2010-09-16 | 2.18 |
| 2010-09-15 | 2.41 |
| 2010-09-14 | 2.18 |
| 2010-09-13 | 2.18 |
| 2010-09-10 | 0.11 |
| 2010-09-09 | -0.35 |
| 2010-09-08 | -0.81 |
| 2010-09-07 | 0.80 |
| 2010-09-06 | 0.57 |
| 2010-09-03 | -1.27 |
| 2010-09-02 | -1.73 |
| 2010-09-01 | -3.33 |
| 2010-08-31 | -4.02 |
| 2010-08-30 | -2.87 |
| 2010-08-27 | -3.56 |
| 2010-08-26 | -3.10 |
| 2010-08-25 | -3.56 |
| 2010-08-24 | -3.10 |
| 2010-08-23 | -1.96 |
| 2010-08-20 | -1.73 |
| 2010-08-19 | -1.27 |
| 2010-08-18 | -1.50 |
| 2010-08-17 | -1.04 |
| 2010-08-16 | -1.27 |
| 2010-08-13 | -1.50 |
| 2010-08-12 | -1.27 |
| 2010-08-11 | -0.12 |
| 2010-08-10 | 0.34 |
| 2010-08-09 | 1.95 |
| 2010-08-06 | 1.49 |
| 2010-08-05 | 1.03 |
| 2010-08-04 | 0.80 |
| 2010-08-03 | 0.57 |
| 2010-08-02 | 0.11 |
| 2010-07-30 | -1.73 |
| 2010-07-29 | -1.04 |
| 2010-07-28 | -1.04 |
| 2010-07-27 | -1.73 |
| 2010-07-26 | -2.42 |
| 2010-07-23 | -2.42 |
| 2010-07-22 | -3.56 |
| 2010-07-21 | -3.79 |
| 2010-07-20 | -5.17 |
| 2010-07-19 | -6.09 |
| 2010-07-16 | -5.17 |
| 2010-07-15 | -5.17 |
| 2010-07-14 | -3.56 |
| 2010-07-13 | -4.48 |
| 2010-07-12 | -4.02 |
| 2010-07-09 | -4.48 |
| 2010-07-08 | -6.32 |
| 2010-07-07 | -7.01 |
| 2010-07-06 | -6.09 |
| 2010-07-05 | -7.24 |
| 2010-07-02 | -7.01 |
| 2010-06-30 | -5.63 |
| 2010-06-29 | -5.40 |
| 2010-06-28 | -2.87 |
| 2010-06-25 | -3.33 |
| 2010-06-24 | -3.33 |
| 2010-06-23 | -2.42 |
| 2010-06-22 | -2.42 |
| 2010-06-21 | -1.96 |
| 2010-06-18 | -5.17 |
| 2010-06-17 | -5.63 |
| 2010-06-15 | -5.86 |
| 2010-06-14 | -6.09 |
| 2010-06-11 | -7.01 |
| 2010-06-10 | -7.93 |
| 2010-06-09 | -7.93 |
| 2010-06-08 | -8.80 |
| 2010-06-07 | -9.35 |
| 2010-06-04 | -7.24 |
| 2010-06-03 | -7.47 |
| 2010-06-02 | -8.89 |
| 2010-06-01 | -8.80 |
| 2010-05-31 | -7.70 |
| 2010-05-28 | -7.70 |
| 2010-05-27 | -8.98 |
| 2010-05-26 | -10.36 |
| 2010-05-25 | -11.28 |
| 2010-05-24 | -8.34 |
| 2010-05-20 | -8.71 |
| 2010-05-19 | -8.71 |
| 2010-05-18 | -7.24 |
| 2010-05-17 | -8.52 |
| 2010-05-14 | -6.55 |
| 2010-05-13 | -5.40 |
| 2010-05-12 | -6.32 |
| 2010-05-11 | -6.55 |
| 2010-05-10 | -5.17 |
| 2010-05-07 | -7.70 |
| 2010-05-06 | -6.55 |
| 2010-05-05 | -5.86 |
| 2010-05-04 | -4.02 |
| 2010-05-03 | -3.79 |
| 2010-04-30 | -2.42 |
| 2010-04-29 | -4.02 |
| 2010-04-28 | -3.20 |
| 2010-04-27 | -2.05 |
| 2010-04-26 | -0.68 |
| 2010-04-23 | -1.83 |
| 2010-04-22 | -1.14 |
| 2010-04-21 | -0.91 |
| 2010-04-20 | -0.46 |
| 2010-04-19 | -1.14 |
| 2010-04-16 | 0.91 |
| 2010-04-15 | 2.05 |
| 2010-04-14 | 2.05 |
| 2010-04-13 | 2.05 |
| 2010-04-12 | 2.28 |
| 2010-04-09 | 2.28 |
| 2010-04-08 | 0.68 |
| 2010-04-07 | 0.91 |
| 2010-04-01 | -0.46 |
| 2010-03-31 | -2.05 |
| 2010-03-30 | -1.60 |
| 2010-03-29 | -2.05 |
| 2010-03-26 | -3.20 |
| 2010-03-25 | -4.34 |
| 2010-03-24 | -2.97 |
| 2010-03-23 | -3.20 |
| 2010-03-22 | -3.42 |
| 2010-03-19 | -1.83 |
| 2010-03-18 | -1.83 |
| 2010-03-17 | -1.37 |
| 2010-03-16 | -3.20 |
| 2010-03-15 | -2.74 |
| 2010-03-12 | -2.51 |
| 2010-03-11 | -2.28 |
| 2010-03-10 | -2.28 |
| 2010-03-09 | -2.28 |
| 2010-03-08 | -2.51 |
| 2010-03-05 | -4.34 |
| 2010-03-04 | -5.25 |
| 2010-03-03 | -3.88 |
| 2010-03-02 | -3.65 |
| 2010-03-01 | -3.20 |
| 2010-02-26 | -5.02 |
| 2010-02-25 | -6.16 |
| 2010-02-24 | -5.71 |
| 2010-02-23 | -5.25 |
| 2010-02-22 | -6.39 |
| 2010-02-19 | -8.45 |
| 2010-02-18 | -6.16 |
| 2010-02-17 | -5.48 |
| 2010-02-12 | -6.62 |
| 2010-02-11 | -6.62 |
| 2010-02-10 | -8.22 |
| 2010-02-09 | -9.04 |
| 2010-02-08 | -9.95 |
| 2010-02-05 | -9.32 |
| 2010-02-04 | -6.39 |
| 2010-02-03 | -4.79 |
| 2010-02-02 | -6.62 |
| 2010-02-01 | -6.85 |
| 2010-01-29 | -7.53 |
| 2010-01-28 | -6.39 |
| 2010-01-27 | -7.76 |
| 2010-01-26 | -7.31 |
| 2010-01-25 | -5.25 |
| 2010-01-22 | -4.34 |
| 2010-01-21 | -4.11 |
| 2010-01-20 | -2.28 |
| 2010-01-19 | -0.46 |
| 2010-01-18 | -1.37 |
| 2010-01-15 | -0.46 |
| 2010-01-14 | -0.23 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 2.28 |
| 2010-01-11 | 3.20 |
| 2010-01-08 | 2.74 |
| 2010-01-07 | 2.51 |
| 2010-01-06 | 3.20 |
| 2010-01-05 | 2.51 |
| 2010-01-04 | 0.23 |
| 2009-12-31 | 0.46 |
| 2009-12-30 | -0.91 |
| 2009-12-29 | -1.37 |
| 2009-12-28 | -1.37 |
| 2009-12-24 | -1.14 |
| 2009-12-23 | -2.28 |
| 2009-12-22 | -3.20 |
| 2009-12-21 | -3.65 |
| 2009-12-18 | -2.74 |
| 2009-12-17 | -1.83 |
| 2009-12-16 | -0.68 |
| 2009-12-15 | 0.23 |
| 2009-12-14 | 1.37 |
| 2009-12-11 | 0.91 |
| 2009-12-10 | -0.23 |
| 2009-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy