Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 97.02 |
| 2025-09-11 | 94.98 |
| 2025-09-10 | 95.56 |
| 2025-09-09 | 93.66 |
| 2025-09-08 | 91.18 |
| 2025-09-05 | 89.58 |
| 2025-09-04 | 86.95 |
| 2025-09-03 | 88.99 |
| 2025-09-02 | 90.01 |
| 2025-09-01 | 90.89 |
| 2025-08-29 | 86.95 |
| 2025-08-28 | 86.07 |
| 2025-08-27 | 87.53 |
| 2025-08-26 | 89.87 |
| 2025-08-25 | 92.35 |
| 2025-08-22 | 88.55 |
| 2025-08-21 | 86.95 |
| 2025-08-20 | 87.24 |
| 2025-08-19 | 86.95 |
| 2025-08-18 | 87.24 |
| 2025-08-15 | 88.26 |
| 2025-08-14 | 89.87 |
| 2025-08-13 | 90.31 |
| 2025-08-12 | 85.93 |
| 2025-08-11 | 85.34 |
| 2025-08-08 | 85.20 |
| 2025-08-07 | 86.51 |
| 2025-08-06 | 85.49 |
| 2025-08-05 | 85.05 |
| 2025-08-04 | 83.88 |
| 2025-08-01 | 82.28 |
| 2025-07-31 | 84.32 |
| 2025-07-30 | 87.24 |
| 2025-07-29 | 89.87 |
| 2025-07-28 | 90.16 |
| 2025-07-25 | 88.85 |
| 2025-07-24 | 90.89 |
| 2025-07-23 | 89.87 |
| 2025-07-22 | 86.80 |
| 2025-07-21 | 85.78 |
| 2025-07-18 | 84.76 |
| 2025-07-17 | 82.42 |
| 2025-07-16 | 82.28 |
| 2025-07-15 | 83.01 |
| 2025-07-14 | 80.24 |
| 2025-07-11 | 79.65 |
| 2025-07-10 | 78.92 |
| 2025-07-09 | 77.90 |
| 2025-07-08 | 79.80 |
| 2025-07-07 | 77.75 |
| 2025-07-04 | 78.05 |
| 2025-07-03 | 79.07 |
| 2025-07-02 | 79.80 |
| 2025-06-30 | 78.92 |
| 2025-06-27 | 80.24 |
| 2025-06-26 | 80.67 |
| 2025-06-25 | 81.70 |
| 2025-06-24 | 79.51 |
| 2025-06-23 | 75.86 |
| 2025-06-20 | 74.54 |
| 2025-06-19 | 72.50 |
| 2025-06-18 | 76.00 |
| 2025-06-17 | 78.05 |
| 2025-06-16 | 78.63 |
| 2025-06-13 | 77.03 |
| 2025-06-12 | 78.48 |
| 2025-06-11 | 80.53 |
| 2025-06-10 | 78.78 |
| 2025-06-09 | 78.78 |
| 2025-06-06 | 76.30 |
| 2025-06-05 | 76.59 |
| 2025-06-04 | 74.84 |
| 2025-06-03 | 73.81 |
| 2025-06-02 | 71.33 |
| 2025-05-30 | 72.06 |
| 2025-05-29 | 74.11 |
| 2025-05-28 | 71.92 |
| 2025-05-27 | 72.65 |
| 2025-05-26 | 71.63 |
| 2025-05-23 | 73.81 |
| 2025-05-22 | 73.38 |
| 2025-05-21 | 75.57 |
| 2025-05-20 | 74.25 |
| 2025-05-19 | 71.77 |
| 2025-05-16 | 71.92 |
| 2025-05-15 | 72.65 |
| 2025-05-14 | 73.81 |
| 2025-05-13 | 69.73 |
| 2025-05-12 | 73.23 |
| 2025-05-09 | 68.27 |
| 2025-05-08 | 67.39 |
| 2025-05-07 | 66.66 |
| 2025-05-06 | 66.66 |
| 2025-05-02 | 65.35 |
| 2025-04-30 | 62.43 |
| 2025-04-29 | 61.56 |
| 2025-04-28 | 61.26 |
| 2025-04-25 | 61.26 |
| 2025-04-24 | 60.54 |
| 2025-04-23 | 61.84 |
| 2025-04-22 | 58.23 |
| 2025-04-17 | 56.93 |
| 2025-04-16 | 54.18 |
| 2025-04-15 | 57.22 |
| 2025-04-14 | 56.93 |
| 2025-04-11 | 53.32 |
| 2025-04-10 | 51.73 |
| 2025-04-09 | 48.40 |
| 2025-04-08 | 46.81 |
| 2025-04-07 | 44.79 |
| 2025-04-03 | 67.19 |
| 2025-04-02 | 69.93 |
| 2025-04-01 | 69.79 |
| 2025-03-31 | 69.50 |
| 2025-03-28 | 71.38 |
| 2025-03-27 | 72.53 |
| 2025-03-26 | 71.81 |
| 2025-03-25 | 70.95 |
| 2025-03-24 | 74.85 |
| 2025-03-21 | 73.40 |
| 2025-03-20 | 77.30 |
| 2025-03-19 | 81.20 |
| 2025-03-18 | 80.92 |
| 2025-03-17 | 76.73 |
| 2025-03-14 | 75.28 |
| 2025-03-13 | 71.67 |
| 2025-03-12 | 73.26 |
| 2025-03-11 | 73.69 |
| 2025-03-10 | 73.98 |
| 2025-03-07 | 77.16 |
| 2025-03-06 | 77.88 |
| 2025-03-05 | 71.96 |
| 2025-03-04 | 67.19 |
| 2025-03-03 | 67.77 |
| 2025-02-28 | 67.33 |
| 2025-02-27 | 72.97 |
| 2025-02-26 | 73.11 |
| 2025-02-25 | 67.91 |
| 2025-02-24 | 70.08 |
| 2025-02-21 | 71.09 |
| 2025-02-20 | 64.44 |
| 2025-02-19 | 67.19 |
| 2025-02-18 | 67.48 |
| 2025-02-17 | 64.88 |
| 2025-02-14 | 64.88 |
| 2025-02-13 | 58.95 |
| 2025-02-12 | 59.39 |
| 2025-02-11 | 55.48 |
| 2025-02-10 | 56.93 |
| 2025-02-07 | 54.18 |
| 2025-02-06 | 52.45 |
| 2025-02-05 | 50.28 |
| 2025-02-04 | 51.73 |
| 2025-02-03 | 47.68 |
| 2025-01-28 | 47.68 |
| 2025-01-27 | 47.39 |
| 2025-01-24 | 46.38 |
| 2025-01-23 | 43.78 |
| 2025-01-22 | 44.28 |
| 2025-01-21 | 46.81 |
| 2025-01-20 | 45.37 |
| 2025-01-17 | 42.98 |
| 2025-01-16 | 42.70 |
| 2025-01-15 | 40.74 |
| 2025-01-14 | 40.46 |
| 2025-01-13 | 37.93 |
| 2025-01-10 | 39.23 |
| 2025-01-09 | 40.38 |
| 2025-01-08 | 40.67 |
| 2025-01-07 | 41.83 |
| 2025-01-06 | 43.63 |
| 2025-01-03 | 44.07 |
| 2025-01-02 | 42.91 |
| 2024-12-31 | 46.38 |
| 2024-12-30 | 45.80 |
| 2024-12-27 | 46.09 |
| 2024-12-24 | 46.67 |
| 2024-12-23 | 44.65 |
| 2024-12-20 | 43.71 |
| 2024-12-19 | 43.92 |
| 2024-12-18 | 44.79 |
| 2024-12-17 | 43.78 |
| 2024-12-16 | 44.00 |
| 2024-12-13 | 45.08 |
| 2024-12-12 | 48.40 |
| 2024-12-11 | 46.81 |
| 2024-12-10 | 47.97 |
| 2024-12-09 | 48.55 |
| 2024-12-06 | 44.79 |
| 2024-12-05 | 42.48 |
| 2024-12-04 | 43.63 |
| 2024-12-03 | 43.63 |
| 2024-12-02 | 42.62 |
| 2024-11-29 | 41.61 |
| 2024-11-28 | 40.89 |
| 2024-11-27 | 42.77 |
| 2024-11-26 | 39.23 |
| 2024-11-25 | 39.37 |
| 2024-11-22 | 39.73 |
| 2024-11-21 | 42.48 |
| 2024-11-20 | 43.20 |
| 2024-11-19 | 42.98 |
| 2024-11-18 | 42.41 |
| 2024-11-15 | 41.25 |
| 2024-11-14 | 41.25 |
| 2024-11-13 | 44.07 |
| 2024-11-12 | 44.28 |
| 2024-11-11 | 48.55 |
| 2024-11-08 | 50.43 |
| 2024-11-07 | 52.30 |
| 2024-11-06 | 49.13 |
| 2024-11-05 | 52.59 |
| 2024-11-04 | 49.41 |
| 2024-11-01 | 48.98 |
| 2024-10-31 | 47.83 |
| 2024-10-30 | 47.83 |
| 2024-10-29 | 50.28 |
| 2024-10-28 | 49.58 |
| 2024-10-25 | 49.72 |
| 2024-10-24 | 48.88 |
| 2024-10-23 | 50.70 |
| 2024-10-22 | 48.88 |
| 2024-10-21 | 48.74 |
| 2024-10-18 | 50.84 |
| 2024-10-17 | 45.65 |
| 2024-10-16 | 47.19 |
| 2024-10-15 | 47.76 |
| 2024-10-14 | 52.95 |
| 2024-10-10 | 54.07 |
| 2024-10-09 | 49.58 |
| 2024-10-08 | 51.83 |
| 2024-10-07 | 66.98 |
| 2024-10-04 | 64.59 |
| 2024-10-03 | 60.10 |
| 2024-10-02 | 62.35 |
| 2024-09-30 | 53.09 |
| 2024-09-27 | 49.72 |
| 2024-09-26 | 44.95 |
| 2024-09-25 | 39.20 |
| 2024-09-24 | 38.49 |
| 2024-09-23 | 32.95 |
| 2024-09-20 | 32.88 |
| 2024-09-19 | 31.34 |
| 2024-09-17 | 28.74 |
| 2024-09-16 | 27.20 |
| 2024-09-13 | 26.78 |
| 2024-09-12 | 25.87 |
| 2024-09-11 | 24.67 |
| 2024-09-10 | 25.66 |
| 2024-09-09 | 25.16 |
| 2024-09-05 | 26.92 |
| 2024-09-04 | 26.85 |
| 2024-09-03 | 28.25 |
| 2024-09-02 | 28.39 |
| 2024-08-30 | 30.57 |
| 2024-08-29 | 28.88 |
| 2024-08-28 | 28.39 |
| 2024-08-27 | 29.58 |
| 2024-08-26 | 28.88 |
| 2024-08-23 | 27.76 |
| 2024-08-22 | 27.83 |
| 2024-08-21 | 26.01 |
| 2024-08-20 | 26.85 |
| 2024-08-19 | 27.34 |
| 2024-08-16 | 26.36 |
| 2024-08-15 | 24.11 |
| 2024-08-14 | 23.90 |
| 2024-08-13 | 24.39 |
| 2024-08-12 | 23.90 |
| 2024-08-09 | 23.90 |
| 2024-08-08 | 22.36 |
| 2024-08-07 | 22.29 |
| 2024-08-06 | 20.67 |
| 2024-08-05 | 21.03 |
| 2024-08-02 | 22.85 |
| 2024-08-01 | 25.23 |
| 2024-07-31 | 26.01 |
| 2024-07-30 | 23.13 |
| 2024-07-29 | 25.16 |
| 2024-07-26 | 23.13 |
| 2024-07-25 | 23.27 |
| 2024-07-24 | 25.45 |
| 2024-07-23 | 26.43 |
| 2024-07-22 | 27.83 |
| 2024-07-19 | 26.15 |
| 2024-07-18 | 28.60 |
| 2024-07-17 | 28.25 |
| 2024-07-16 | 28.25 |
| 2024-07-15 | 30.36 |
| 2024-07-12 | 32.32 |
| 2024-07-11 | 29.09 |
| 2024-07-10 | 26.43 |
| 2024-07-09 | 26.64 |
| 2024-07-08 | 26.85 |
| 2024-07-05 | 28.11 |
| 2024-07-04 | 29.87 |
| 2024-07-03 | 29.09 |
| 2024-07-02 | 27.62 |
| 2024-06-28 | 27.13 |
| 2024-06-27 | 27.20 |
| 2024-06-26 | 29.58 |
| 2024-06-25 | 29.30 |
| 2024-06-24 | 29.09 |
| 2024-06-21 | 29.09 |
| 2024-06-20 | 31.27 |
| 2024-06-19 | 31.97 |
| 2024-06-18 | 28.32 |
| 2024-06-17 | 28.39 |
| 2024-06-14 | 28.18 |
| 2024-06-13 | 29.51 |
| 2024-06-12 | 28.32 |
| 2024-06-11 | 29.79 |
| 2024-06-07 | 30.92 |
| 2024-06-06 | 31.62 |
| 2024-06-05 | 30.92 |
| 2024-06-04 | 30.92 |
| 2024-06-03 | 30.64 |
| 2024-05-31 | 28.39 |
| 2024-05-30 | 29.51 |
| 2024-05-29 | 31.27 |
| 2024-05-28 | 33.44 |
| 2024-05-27 | 33.30 |
| 2024-05-24 | 31.83 |
| 2024-05-23 | 33.44 |
| 2024-05-22 | 35.69 |
| 2024-05-21 | 35.76 |
| 2024-05-20 | 38.99 |
| 2024-05-17 | 38.35 |
| 2024-05-16 | 37.02 |
| 2024-05-14 | 34.92 |
| 2024-05-13 | 35.20 |
| 2024-05-10 | 34.14 |
| 2024-05-09 | 30.99 |
| 2024-05-08 | 29.16 |
| 2024-05-07 | 30.22 |
| 2024-05-06 | 31.06 |
| 2024-05-03 | 30.22 |
| 2024-05-02 | 28.46 |
| 2024-04-30 | 25.16 |
| 2024-04-29 | 25.02 |
| 2024-04-26 | 24.53 |
| 2024-04-25 | 21.82 |
| 2024-04-24 | 21.26 |
| 2024-04-23 | 18.69 |
| 2024-04-22 | 16.25 |
| 2024-04-19 | 14.58 |
| 2024-04-18 | 15.70 |
| 2024-04-17 | 14.65 |
| 2024-04-16 | 14.72 |
| 2024-04-15 | 17.02 |
| 2024-04-12 | 18.06 |
| 2024-04-11 | 20.64 |
| 2024-04-10 | 20.98 |
| 2024-04-09 | 18.83 |
| 2024-04-08 | 18.06 |
| 2024-04-05 | 17.85 |
| 2024-04-03 | 17.85 |
| 2024-04-02 | 19.32 |
| 2024-03-28 | 16.53 |
| 2024-03-27 | 15.63 |
| 2024-03-26 | 17.16 |
| 2024-03-25 | 16.05 |
| 2024-03-22 | 16.25 |
| 2024-03-21 | 18.97 |
| 2024-03-20 | 16.67 |
| 2024-03-19 | 16.53 |
| 2024-03-18 | 17.99 |
| 2024-03-15 | 17.92 |
| 2024-03-14 | 19.45 |
| 2024-03-13 | 20.50 |
| 2024-03-12 | 20.50 |
| 2024-03-11 | 16.81 |
| 2024-03-08 | 15.21 |
| 2024-03-07 | 14.24 |
| 2024-03-06 | 15.49 |
| 2024-03-05 | 13.40 |
| 2024-03-04 | 16.46 |
| 2024-03-01 | 16.32 |
| 2024-02-29 | 15.70 |
| 2024-02-28 | 16.05 |
| 2024-02-27 | 17.99 |
| 2024-02-26 | 16.67 |
| 2024-02-23 | 17.44 |
| 2024-02-22 | 17.72 |
| 2024-02-21 | 15.84 |
| 2024-02-20 | 13.96 |
| 2024-02-19 | 13.33 |
| 2024-02-16 | 14.79 |
| 2024-02-15 | 11.87 |
| 2024-02-14 | 11.45 |
| 2024-02-09 | 10.34 |
| 2024-02-08 | 11.31 |
| 2024-02-07 | 12.71 |
| 2024-02-06 | 13.26 |
| 2024-02-05 | 8.74 |
| 2024-02-02 | 8.95 |
| 2024-02-01 | 9.51 |
| 2024-01-31 | 8.67 |
| 2024-01-30 | 10.13 |
| 2024-01-29 | 12.91 |
| 2024-01-26 | 12.01 |
| 2024-01-25 | 13.75 |
| 2024-01-24 | 11.73 |
| 2024-01-23 | 7.70 |
| 2024-01-22 | 5.12 |
| 2024-01-19 | 7.42 |
| 2024-01-18 | 8.04 |
| 2024-01-17 | 7.14 |
| 2024-01-16 | 11.31 |
| 2024-01-15 | 13.96 |
| 2024-01-12 | 14.03 |
| 2024-01-11 | 14.51 |
| 2024-01-10 | 13.05 |
| 2024-01-09 | 13.68 |
| 2024-01-08 | 13.82 |
| 2024-01-05 | 16.05 |
| 2024-01-04 | 16.95 |
| 2024-01-03 | 16.81 |
| 2024-01-02 | 17.85 |
| 2023-12-29 | 19.59 |
| 2023-12-28 | 19.87 |
| 2023-12-27 | 16.60 |
| 2023-12-22 | 14.58 |
| 2023-12-21 | 16.74 |
| 2023-12-20 | 16.60 |
| 2023-12-19 | 15.70 |
| 2023-12-18 | 16.60 |
| 2023-12-15 | 17.85 |
| 2023-12-14 | 15.07 |
| 2023-12-13 | 13.82 |
| 2023-12-12 | 14.86 |
| 2023-12-11 | 13.68 |
| 2023-12-08 | 14.51 |
| 2023-12-07 | 14.58 |
| 2023-12-06 | 15.42 |
| 2023-12-05 | 14.51 |
| 2023-12-04 | 16.81 |
| 2023-12-01 | 18.06 |
| 2023-11-30 | 19.59 |
| 2023-11-29 | 19.18 |
| 2023-11-28 | 21.75 |
| 2023-11-27 | 22.93 |
| 2023-11-24 | 23.07 |
| 2023-11-23 | 25.65 |
| 2023-11-22 | 24.25 |
| 2023-11-21 | 24.12 |
| 2023-11-20 | 24.53 |
| 2023-11-17 | 22.24 |
| 2023-11-16 | 24.88 |
| 2023-11-15 | 26.62 |
| 2023-11-14 | 21.96 |
| 2023-11-13 | 22.17 |
| 2023-11-10 | 20.43 |
| 2023-11-09 | 22.65 |
| 2023-11-08 | 22.79 |
| 2023-11-07 | 23.56 |
| 2023-11-06 | 25.72 |
| 2023-11-03 | 23.56 |
| 2023-11-02 | 20.57 |
| 2023-11-01 | 19.59 |
| 2023-10-31 | 19.80 |
| 2023-10-30 | 21.96 |
| 2023-10-27 | 21.96 |
| 2023-10-26 | 19.33 |
| 2023-10-25 | 19.67 |
| 2023-10-24 | 18.72 |
| 2023-10-20 | 20.00 |
| 2023-10-19 | 20.81 |
| 2023-10-18 | 23.98 |
| 2023-10-17 | 24.12 |
| 2023-10-16 | 23.24 |
| 2023-10-13 | 24.39 |
| 2023-10-12 | 27.22 |
| 2023-10-11 | 25.13 |
| 2023-10-10 | 23.58 |
| 2023-10-09 | 22.57 |
| 2023-10-06 | 22.36 |
| 2023-10-05 | 20.34 |
| 2023-10-04 | 20.14 |
| 2023-10-03 | 21.01 |
| 2023-09-29 | 24.39 |
| 2023-09-28 | 21.42 |
| 2023-09-27 | 23.11 |
| 2023-09-26 | 22.03 |
| 2023-09-25 | 23.71 |
| 2023-09-22 | 26.14 |
| 2023-09-21 | 23.31 |
| 2023-09-20 | 24.86 |
| 2023-09-19 | 25.67 |
| 2023-09-18 | 25.06 |
| 2023-09-15 | 26.82 |
| 2023-09-14 | 26.14 |
| 2023-09-13 | 25.80 |
| 2023-09-12 | 25.87 |
| 2023-09-11 | 26.28 |
| 2023-09-07 | 26.75 |
| 2023-09-06 | 28.30 |
| 2023-09-05 | 28.30 |
| 2023-09-04 | 31.00 |
| 2023-08-31 | 27.69 |
| 2023-08-30 | 28.16 |
| 2023-08-29 | 28.37 |
| 2023-08-28 | 25.80 |
| 2023-08-25 | 24.86 |
| 2023-08-24 | 26.55 |
| 2023-08-23 | 24.18 |
| 2023-08-22 | 23.58 |
| 2023-08-21 | 22.43 |
| 2023-08-18 | 24.66 |
| 2023-08-17 | 27.36 |
| 2023-08-16 | 27.15 |
| 2023-08-15 | 28.91 |
| 2023-08-14 | 30.19 |
| 2023-08-11 | 32.35 |
| 2023-08-10 | 33.43 |
| 2023-08-09 | 33.29 |
| 2023-08-08 | 32.82 |
| 2023-08-07 | 35.18 |
| 2023-08-04 | 35.18 |
| 2023-08-03 | 34.24 |
| 2023-08-02 | 34.84 |
| 2023-08-01 | 38.55 |
| 2023-07-31 | 38.55 |
| 2023-07-28 | 37.74 |
| 2023-07-27 | 35.72 |
| 2023-07-26 | 33.97 |
| 2023-07-25 | 34.37 |
| 2023-07-24 | 29.24 |
| 2023-07-21 | 32.14 |
| 2023-07-20 | 30.86 |
| 2023-07-19 | 31.13 |
| 2023-07-18 | 31.60 |
| 2023-07-14 | 34.24 |
| 2023-07-13 | 33.90 |
| 2023-07-12 | 30.59 |
| 2023-07-11 | 29.11 |
| 2023-07-10 | 28.03 |
| 2023-07-07 | 27.22 |
| 2023-07-06 | 28.30 |
| 2023-07-05 | 31.34 |
| 2023-07-04 | 33.29 |
| 2023-07-03 | 32.48 |
| 2023-06-30 | 29.85 |
| 2023-06-29 | 29.99 |
| 2023-06-28 | 31.74 |
| 2023-06-27 | 31.40 |
| 2023-06-26 | 29.18 |
| 2023-06-23 | 29.65 |
| 2023-06-21 | 31.87 |
| 2023-06-20 | 34.37 |
| 2023-06-19 | 36.26 |
| 2023-06-16 | 37.20 |
| 2023-06-15 | 35.85 |
| 2023-06-14 | 32.89 |
| 2023-06-13 | 33.76 |
| 2023-06-12 | 32.89 |
| 2023-06-09 | 32.62 |
| 2023-06-08 | 31.87 |
| 2023-06-07 | 31.47 |
| 2023-06-06 | 30.26 |
| 2023-06-05 | 30.53 |
| 2023-06-02 | 29.45 |
| 2023-06-01 | 24.32 |
| 2023-05-31 | 24.66 |
| 2023-05-30 | 26.95 |
| 2023-05-29 | 26.68 |
| 2023-05-25 | 27.96 |
| 2023-05-24 | 30.26 |
| 2023-05-23 | 32.21 |
| 2023-05-22 | 33.83 |
| 2023-05-19 | 32.21 |
| 2023-05-18 | 34.10 |
| 2023-05-17 | 32.82 |
| 2023-05-16 | 35.72 |
| 2023-05-15 | 35.72 |
| 2023-05-12 | 33.22 |
| 2023-05-11 | 33.97 |
| 2023-05-10 | 34.03 |
| 2023-05-09 | 34.64 |
| 2023-05-08 | 37.61 |
| 2023-05-05 | 35.99 |
| 2023-05-04 | 35.31 |
| 2023-05-03 | 33.43 |
| 2023-05-02 | 34.84 |
| 2023-04-28 | 34.91 |
| 2023-04-27 | 34.51 |
| 2023-04-26 | 33.77 |
| 2023-04-25 | 33.03 |
| 2023-04-24 | 35.31 |
| 2023-04-21 | 35.85 |
| 2023-04-20 | 38.26 |
| 2023-04-19 | 38.00 |
| 2023-04-18 | 39.88 |
| 2023-04-17 | 41.08 |
| 2023-04-14 | 38.94 |
| 2023-04-13 | 38.00 |
| 2023-04-12 | 37.73 |
| 2023-04-11 | 39.07 |
| 2023-04-06 | 37.86 |
| 2023-04-04 | 37.46 |
| 2023-04-03 | 38.26 |
| 2023-03-31 | 38.13 |
| 2023-03-30 | 37.73 |
| 2023-03-29 | 36.79 |
| 2023-03-28 | 34.24 |
| 2023-03-27 | 32.69 |
| 2023-03-24 | 34.91 |
| 2023-03-23 | 35.98 |
| 2023-03-22 | 32.89 |
| 2023-03-21 | 30.61 |
| 2023-03-20 | 28.93 |
| 2023-03-17 | 32.49 |
| 2023-03-16 | 30.41 |
| 2023-03-15 | 32.76 |
| 2023-03-14 | 30.61 |
| 2023-03-13 | 33.70 |
| 2023-03-10 | 30.81 |
| 2023-03-09 | 35.31 |
| 2023-03-08 | 35.85 |
| 2023-03-07 | 39.07 |
| 2023-03-06 | 39.61 |
| 2023-03-03 | 39.47 |
| 2023-03-02 | 38.26 |
| 2023-03-01 | 39.34 |
| 2023-02-28 | 34.17 |
| 2023-02-27 | 34.77 |
| 2023-02-24 | 35.85 |
| 2023-02-23 | 37.46 |
| 2023-02-22 | 37.86 |
| 2023-02-21 | 38.80 |
| 2023-02-20 | 40.95 |
| 2023-02-17 | 40.14 |
| 2023-02-16 | 41.89 |
| 2023-02-15 | 40.55 |
| 2023-02-14 | 42.56 |
| 2023-02-13 | 43.23 |
| 2023-02-10 | 42.96 |
| 2023-02-09 | 46.05 |
| 2023-02-08 | 43.77 |
| 2023-02-07 | 43.77 |
| 2023-02-06 | 43.37 |
| 2023-02-03 | 46.18 |
| 2023-02-02 | 48.20 |
| 2023-02-01 | 48.87 |
| 2023-01-31 | 47.66 |
| 2023-01-30 | 49.14 |
| 2023-01-27 | 52.90 |
| 2023-01-26 | 52.49 |
| 2023-01-20 | 48.87 |
| 2023-01-19 | 46.18 |
| 2023-01-18 | 46.45 |
| 2023-01-17 | 45.65 |
| 2023-01-16 | 46.59 |
| 2023-01-13 | 46.72 |
| 2023-01-12 | 45.24 |
| 2023-01-11 | 44.84 |
| 2023-01-10 | 44.04 |
| 2023-01-09 | 44.30 |
| 2023-01-06 | 41.75 |
| 2023-01-05 | 42.16 |
| 2023-01-04 | 40.41 |
| 2023-01-03 | 35.98 |
| 2022-12-30 | 33.70 |
| 2022-12-29 | 33.23 |
| 2022-12-28 | 34.51 |
| 2022-12-23 | 32.22 |
| 2022-12-22 | 32.83 |
| 2022-12-21 | 29.47 |
| 2022-12-20 | 28.93 |
| 2022-12-19 | 30.95 |
| 2022-12-16 | 31.69 |
| 2022-12-15 | 30.95 |
| 2022-12-14 | 32.89 |
| 2022-12-13 | 32.42 |
| 2022-12-12 | 31.42 |
| 2022-12-09 | 34.24 |
| 2022-12-08 | 31.28 |
| 2022-12-07 | 27.39 |
| 2022-12-06 | 31.42 |
| 2022-12-05 | 31.35 |
| 2022-12-02 | 25.98 |
| 2022-12-01 | 26.99 |
| 2022-11-30 | 25.51 |
| 2022-11-29 | 22.96 |
| 2022-11-28 | 16.92 |
| 2022-11-25 | 18.67 |
| 2022-11-24 | 19.34 |
| 2022-11-23 | 18.26 |
| 2022-11-22 | 17.59 |
| 2022-11-21 | 19.27 |
| 2022-11-18 | 21.35 |
| 2022-11-17 | 21.82 |
| 2022-11-16 | 23.23 |
| 2022-11-15 | 23.83 |
| 2022-11-14 | 18.80 |
| 2022-11-11 | 16.92 |
| 2022-11-10 | 8.73 |
| 2022-11-09 | 10.48 |
| 2022-11-08 | 11.89 |
| 2022-11-07 | 11.95 |
| 2022-11-04 | 8.93 |
| 2022-11-03 | 3.50 |
| 2022-11-02 | 6.79 |
| 2022-11-01 | 4.37 |
| 2022-10-31 | -0.53 |
| 2022-10-28 | 0.28 |
| 2022-10-27 | 4.10 |
| 2022-10-26 | 3.45 |
| 2022-10-25 | 2.48 |
| 2022-10-24 | 2.48 |
| 2022-10-21 | 9.28 |
| 2022-10-20 | 9.61 |
| 2022-10-19 | 11.23 |
| 2022-10-18 | 13.75 |
| 2022-10-17 | 11.68 |
| 2022-10-14 | 11.62 |
| 2022-10-13 | 10.51 |
| 2022-10-12 | 12.39 |
| 2022-10-11 | 13.30 |
| 2022-10-10 | 15.63 |
| 2022-10-07 | 19.06 |
| 2022-10-06 | 20.88 |
| 2022-10-05 | 21.33 |
| 2022-10-03 | 14.72 |
| 2022-09-30 | 15.89 |
| 2022-09-29 | 15.31 |
| 2022-09-28 | 15.96 |
| 2022-09-27 | 19.97 |
| 2022-09-26 | 19.84 |
| 2022-09-23 | 20.36 |
| 2022-09-22 | 21.85 |
| 2022-09-21 | 23.79 |
| 2022-09-20 | 25.93 |
| 2022-09-19 | 24.31 |
| 2022-09-16 | 25.67 |
| 2022-09-15 | 26.71 |
| 2022-09-14 | 26.32 |
| 2022-09-13 | 29.36 |
| 2022-09-09 | 29.56 |
| 2022-09-08 | 26.19 |
| 2022-09-07 | 27.42 |
| 2022-09-06 | 28.33 |
| 2022-09-05 | 28.26 |
| 2022-09-02 | 29.82 |
| 2022-09-01 | 30.85 |
| 2022-08-31 | 32.80 |
| 2022-08-30 | 32.80 |
| 2022-08-29 | 32.93 |
| 2022-08-26 | 34.09 |
| 2022-08-25 | 32.80 |
| 2022-08-24 | 28.26 |
| 2022-08-23 | 29.82 |
| 2022-08-22 | 31.37 |
| 2022-08-19 | 31.63 |
| 2022-08-18 | 31.37 |
| 2022-08-17 | 32.28 |
| 2022-08-16 | 31.76 |
| 2022-08-15 | 33.32 |
| 2022-08-12 | 34.22 |
| 2022-08-11 | 33.32 |
| 2022-08-10 | 30.47 |
| 2022-08-09 | 32.80 |
| 2022-08-08 | 33.19 |
| 2022-08-05 | 34.09 |
| 2022-08-04 | 33.96 |
| 2022-08-03 | 31.37 |
| 2022-08-02 | 30.85 |
| 2022-08-01 | 33.96 |
| 2022-07-29 | 33.96 |
| 2022-07-28 | 36.81 |
| 2022-07-27 | 37.33 |
| 2022-07-26 | 39.02 |
| 2022-07-25 | 36.81 |
| 2022-07-22 | 36.68 |
| 2022-07-21 | 36.56 |
| 2022-07-20 | 38.89 |
| 2022-07-19 | 37.46 |
| 2022-07-18 | 38.37 |
| 2022-07-15 | 35.00 |
| 2022-07-14 | 37.59 |
| 2022-07-13 | 38.24 |
| 2022-07-12 | 38.37 |
| 2022-07-11 | 40.18 |
| 2022-07-08 | 43.94 |
| 2022-07-07 | 43.68 |
| 2022-07-06 | 42.64 |
| 2022-07-05 | 44.59 |
| 2022-07-04 | 44.33 |
| 2022-06-30 | 44.33 |
| 2022-06-29 | 44.98 |
| 2022-06-28 | 47.18 |
| 2022-06-27 | 46.27 |
| 2022-06-24 | 42.77 |
| 2022-06-23 | 40.05 |
| 2022-06-22 | 38.24 |
| 2022-06-21 | 41.74 |
| 2022-06-20 | 39.41 |
| 2022-06-17 | 39.02 |
| 2022-06-16 | 37.07 |
| 2022-06-15 | 40.18 |
| 2022-06-14 | 38.37 |
| 2022-06-13 | 38.24 |
| 2022-06-10 | 43.29 |
| 2022-06-09 | 43.55 |
| 2022-06-08 | 44.20 |
| 2022-06-07 | 41.22 |
| 2022-06-06 | 41.87 |
| 2022-06-02 | 38.24 |
| 2022-06-01 | 39.41 |
| 2022-05-31 | 40.05 |
| 2022-05-30 | 38.11 |
| 2022-05-27 | 35.52 |
| 2022-05-26 | 31.50 |
| 2022-05-25 | 32.02 |
| 2022-05-24 | 31.63 |
| 2022-05-23 | 33.58 |
| 2022-05-20 | 35.13 |
| 2022-05-19 | 31.37 |
| 2022-05-18 | 34.35 |
| 2022-05-17 | 34.22 |
| 2022-05-16 | 29.95 |
| 2022-05-13 | 29.56 |
| 2022-05-12 | 26.13 |
| 2022-05-11 | 29.30 |
| 2022-05-10 | 27.75 |
| 2022-05-06 | 30.47 |
| 2022-05-05 | 35.26 |
| 2022-05-04 | 35.91 |
| 2022-05-03 | 37.46 |
| 2022-04-29 | 37.46 |
| 2022-04-28 | 32.02 |
| 2022-04-27 | 29.95 |
| 2022-04-26 | 29.95 |
| 2022-04-25 | 30.08 |
| 2022-04-22 | 34.46 |
| 2022-04-21 | 34.72 |
| 2022-04-20 | 36.27 |
| 2022-04-19 | 36.92 |
| 2022-04-14 | 40.14 |
| 2022-04-13 | 39.24 |
| 2022-04-12 | 38.85 |
| 2022-04-11 | 38.21 |
| 2022-04-08 | 42.59 |
| 2022-04-07 | 42.08 |
| 2022-04-06 | 43.63 |
| 2022-04-04 | 46.47 |
| 2022-04-01 | 43.63 |
| 2022-03-31 | 43.76 |
| 2022-03-30 | 44.53 |
| 2022-03-29 | 42.72 |
| 2022-03-28 | 41.17 |
| 2022-03-25 | 39.24 |
| 2022-03-24 | 42.85 |
| 2022-03-23 | 44.01 |
| 2022-03-22 | 42.47 |
| 2022-03-21 | 38.08 |
| 2022-03-18 | 39.76 |
| 2022-03-17 | 39.88 |
| 2022-03-16 | 30.59 |
| 2022-03-15 | 20.33 |
| 2022-03-14 | 27.75 |
| 2022-03-11 | 34.21 |
| 2022-03-10 | 36.14 |
| 2022-03-09 | 34.08 |
| 2022-03-08 | 34.72 |
| 2022-03-07 | 36.92 |
| 2022-03-04 | 42.34 |
| 2022-03-03 | 46.08 |
| 2022-03-02 | 45.18 |
| 2022-03-01 | 47.63 |
| 2022-02-28 | 47.63 |
| 2022-02-25 | 47.89 |
| 2022-02-24 | 48.79 |
| 2022-02-23 | 53.56 |
| 2022-02-22 | 52.40 |
| 2022-02-21 | 57.05 |
| 2022-02-18 | 57.95 |
| 2022-02-17 | 60.79 |
| 2022-02-16 | 60.14 |
| 2022-02-15 | 57.82 |
| 2022-02-14 | 59.24 |
| 2022-02-11 | 61.43 |
| 2022-02-10 | 61.56 |
| 2022-02-09 | 61.05 |
| 2022-02-08 | 57.95 |
| 2022-02-07 | 59.24 |
| 2022-02-04 | 59.37 |
| 2022-01-31 | 54.72 |
| 2022-01-28 | 52.79 |
| 2022-01-27 | 54.34 |
| 2022-01-26 | 57.43 |
| 2022-01-25 | 57.43 |
| 2022-01-24 | 60.02 |
| 2022-01-21 | 61.69 |
| 2022-01-20 | 61.82 |
| 2022-01-19 | 56.27 |
| 2022-01-18 | 56.53 |
| 2022-01-17 | 57.05 |
| 2022-01-14 | 57.95 |
| 2022-01-13 | 58.47 |
| 2022-01-12 | 58.08 |
| 2022-01-11 | 53.95 |
| 2022-01-10 | 53.82 |
| 2022-01-07 | 52.53 |
| 2022-01-06 | 49.82 |
| 2022-01-05 | 48.66 |
| 2022-01-04 | 51.24 |
| 2022-01-03 | 50.98 |
| 2021-12-31 | 51.76 |
| 2021-12-30 | 50.21 |
| 2021-12-29 | 49.69 |
| 2021-12-28 | 51.11 |
| 2021-12-24 | 50.85 |
| 2021-12-23 | 50.60 |
| 2021-12-22 | 49.69 |
| 2021-12-21 | 49.05 |
| 2021-12-20 | 47.76 |
| 2021-12-17 | 50.60 |
| 2021-12-16 | 52.66 |
| 2021-12-15 | 52.14 |
| 2021-12-14 | 53.30 |
| 2021-12-13 | 55.76 |
| 2021-12-10 | 55.63 |
| 2021-12-09 | 57.31 |
| 2021-12-08 | 55.89 |
| 2021-12-07 | 55.76 |
| 2021-12-06 | 51.63 |
| 2021-12-03 | 54.34 |
| 2021-12-02 | 54.60 |
| 2021-12-01 | 53.82 |
| 2021-11-30 | 52.40 |
| 2021-11-29 | 55.76 |
| 2021-11-26 | 56.53 |
| 2021-11-25 | 60.79 |
| 2021-11-24 | 60.40 |
| 2021-11-23 | 60.14 |
| 2021-11-22 | 61.95 |
| 2021-11-19 | 62.47 |
| 2021-11-18 | 63.89 |
| 2021-11-17 | 66.34 |
| 2021-11-16 | 66.47 |
| 2021-11-15 | 64.92 |
| 2021-11-12 | 64.53 |
| 2021-11-11 | 64.14 |
| 2021-11-10 | 62.34 |
| 2021-11-09 | 61.05 |
| 2021-11-08 | 61.05 |
| 2021-11-05 | 61.82 |
| 2021-11-04 | 63.76 |
| 2021-11-03 | 62.34 |
| 2021-11-02 | 63.24 |
| 2021-11-01 | 63.24 |
| 2021-10-29 | 64.66 |
| 2021-10-28 | 65.44 |
| 2021-10-27 | 66.07 |
| 2021-10-26 | 68.59 |
| 2021-10-25 | 69.23 |
| 2021-10-22 | 69.10 |
| 2021-10-21 | 68.22 |
| 2021-10-20 | 69.48 |
| 2021-10-19 | 67.08 |
| 2021-10-18 | 64.93 |
| 2021-10-15 | 64.17 |
| 2021-10-12 | 61.77 |
| 2021-10-11 | 63.92 |
| 2021-10-08 | 61.01 |
| 2021-10-07 | 60.25 |
| 2021-10-06 | 55.58 |
| 2021-10-05 | 56.46 |
| 2021-10-04 | 56.21 |
| 2021-09-30 | 59.37 |
| 2021-09-29 | 60.00 |
| 2021-09-28 | 58.74 |
| 2021-09-27 | 56.84 |
| 2021-09-24 | 57.09 |
| 2021-09-23 | 59.12 |
| 2021-09-21 | 57.09 |
| 2021-09-20 | 56.46 |
| 2021-09-17 | 61.64 |
| 2021-09-16 | 60.25 |
| 2021-09-15 | 62.91 |
| 2021-09-14 | 65.31 |
| 2021-09-13 | 67.20 |
| 2021-09-10 | 69.61 |
| 2021-09-09 | 66.45 |
| 2021-09-08 | 69.98 |
| 2021-09-07 | 70.49 |
| 2021-09-06 | 69.10 |
| 2021-09-03 | 67.71 |
| 2021-09-02 | 68.72 |
| 2021-09-01 | 68.09 |
| 2021-08-31 | 66.95 |
| 2021-08-30 | 64.93 |
| 2021-08-27 | 64.04 |
| 2021-08-26 | 64.17 |
| 2021-08-25 | 65.94 |
| 2021-08-24 | 65.81 |
| 2021-08-23 | 62.28 |
| 2021-08-20 | 60.38 |
| 2021-08-19 | 63.29 |
| 2021-08-18 | 66.70 |
| 2021-08-17 | 65.94 |
| 2021-08-16 | 68.85 |
| 2021-08-13 | 69.98 |
| 2021-08-12 | 70.49 |
| 2021-08-11 | 71.50 |
| 2021-08-10 | 71.12 |
| 2021-08-09 | 69.10 |
| 2021-08-06 | 68.72 |
| 2021-08-05 | 68.85 |
| 2021-08-04 | 70.24 |
| 2021-08-03 | 68.59 |
| 2021-08-02 | 68.85 |
| 2021-07-30 | 67.58 |
| 2021-07-29 | 69.61 |
| 2021-07-28 | 64.55 |
| 2021-07-27 | 62.15 |
| 2021-07-26 | 68.72 |
| 2021-07-23 | 76.05 |
| 2021-07-22 | 78.45 |
| 2021-07-21 | 75.42 |
| 2021-07-20 | 75.42 |
| 2021-07-19 | 76.94 |
| 2021-07-16 | 80.73 |
| 2021-07-15 | 80.10 |
| 2021-07-14 | 78.83 |
| 2021-07-13 | 79.97 |
| 2021-07-12 | 77.57 |
| 2021-07-09 | 76.56 |
| 2021-07-08 | 75.29 |
| 2021-07-07 | 80.35 |
| 2021-07-06 | 80.47 |
| 2021-07-05 | 80.98 |
| 2021-07-02 | 81.61 |
| 2021-06-30 | 84.77 |
| 2021-06-29 | 85.91 |
| 2021-06-28 | 87.30 |
| 2021-06-25 | 87.17 |
| 2021-06-24 | 85.02 |
| 2021-06-23 | 84.65 |
| 2021-06-22 | 81.11 |
| 2021-06-21 | 82.37 |
| 2021-06-18 | 84.27 |
| 2021-06-17 | 82.50 |
| 2021-06-16 | 81.99 |
| 2021-06-15 | 83.26 |
| 2021-06-11 | 84.52 |
| 2021-06-10 | 83.76 |
| 2021-06-09 | 83.89 |
| 2021-06-08 | 84.01 |
| 2021-06-07 | 84.14 |
| 2021-06-04 | 84.77 |
| 2021-06-03 | 84.90 |
| 2021-06-02 | 86.92 |
| 2021-06-01 | 88.18 |
| 2021-05-31 | 85.78 |
| 2021-05-28 | 85.91 |
| 2021-05-27 | 85.66 |
| 2021-05-26 | 85.66 |
| 2021-05-25 | 84.39 |
| 2021-05-24 | 81.11 |
| 2021-05-21 | 80.98 |
| 2021-05-20 | 80.85 |
| 2021-05-18 | 81.86 |
| 2021-05-17 | 79.34 |
| 2021-05-14 | 78.20 |
| 2021-05-13 | 76.81 |
| 2021-05-12 | 79.46 |
| 2021-05-11 | 77.69 |
| 2021-05-10 | 81.61 |
| 2021-05-07 | 82.12 |
| 2021-05-06 | 81.86 |
| 2021-05-05 | 80.98 |
| 2021-05-04 | 81.86 |
| 2021-05-03 | 79.97 |
| 2021-04-30 | 81.99 |
| 2021-04-29 | 86.16 |
| 2021-04-28 | 83.76 |
| 2021-04-27 | 82.63 |
| 2021-04-26 | 83.01 |
| 2021-04-23 | 83.89 |
| 2021-04-22 | 81.63 |
| 2021-04-21 | 81.00 |
| 2021-04-20 | 83.89 |
| 2021-04-19 | 84.01 |
| 2021-04-16 | 83.13 |
| 2021-04-15 | 81.76 |
| 2021-04-14 | 82.88 |
| 2021-04-13 | 81.13 |
| 2021-04-12 | 79.38 |
| 2021-04-09 | 81.63 |
| 2021-04-08 | 83.38 |
| 2021-04-07 | 81.00 |
| 2021-04-01 | 82.63 |
| 2021-03-31 | 79.50 |
| 2021-03-30 | 80.50 |
| 2021-03-29 | 79.25 |
| 2021-03-26 | 78.88 |
| 2021-03-25 | 76.37 |
| 2021-03-24 | 76.12 |
| 2021-03-23 | 80.38 |
| 2021-03-22 | 82.26 |
| 2021-03-19 | 82.76 |
| 2021-03-18 | 85.76 |
| 2021-03-17 | 83.51 |
| 2021-03-16 | 83.26 |
| 2021-03-15 | 82.38 |
| 2021-03-12 | 81.63 |
| 2021-03-11 | 85.26 |
| 2021-03-10 | 82.51 |
| 2021-03-09 | 81.38 |
| 2021-03-08 | 80.00 |
| 2021-03-05 | 83.13 |
| 2021-03-04 | 84.26 |
| 2021-03-03 | 87.89 |
| 2021-03-02 | 83.13 |
| 2021-03-01 | 85.26 |
| 2021-02-26 | 83.01 |
| 2021-02-25 | 89.90 |
| 2021-02-24 | 87.14 |
| 2021-02-23 | 92.90 |
| 2021-02-22 | 91.15 |
| 2021-02-19 | 92.90 |
| 2021-02-18 | 92.78 |
| 2021-02-17 | 95.66 |
| 2021-02-16 | 93.53 |
| 2021-02-11 | 89.90 |
| 2021-02-10 | 89.52 |
| 2021-02-09 | 85.26 |
| 2021-02-08 | 84.76 |
| 2021-02-05 | 84.64 |
| 2021-02-04 | 83.13 |
| 2021-02-03 | 84.51 |
| 2021-02-02 | 84.26 |
| 2021-02-01 | 82.01 |
| 2021-01-29 | 78.25 |
| 2021-01-28 | 79.75 |
| 2021-01-27 | 84.51 |
| 2021-01-26 | 85.14 |
| 2021-01-25 | 89.65 |
| 2021-01-22 | 85.51 |
| 2021-01-21 | 88.27 |
| 2021-01-20 | 88.40 |
| 2021-01-19 | 86.64 |
| 2021-01-18 | 81.63 |
| 2021-01-15 | 80.25 |
| 2021-01-14 | 79.38 |
| 2021-01-13 | 77.87 |
| 2021-01-12 | 77.87 |
| 2021-01-11 | 76.12 |
| 2021-01-08 | 75.49 |
| 2021-01-07 | 73.49 |
| 2021-01-06 | 74.37 |
| 2021-01-05 | 73.74 |
| 2021-01-04 | 73.11 |
| 2020-12-31 | 71.61 |
| 2020-12-30 | 71.23 |
| 2020-12-29 | 67.48 |
| 2020-12-28 | 65.85 |
| 2020-12-24 | 66.60 |
| 2020-12-23 | 66.10 |
| 2020-12-22 | 64.72 |
| 2020-12-21 | 65.72 |
| 2020-12-18 | 66.60 |
| 2020-12-17 | 68.23 |
| 2020-12-16 | 67.10 |
| 2020-12-15 | 65.35 |
| 2020-12-14 | 66.47 |
| 2020-12-11 | 67.23 |
| 2020-12-10 | 66.60 |
| 2020-12-09 | 67.10 |
| 2020-12-08 | 65.72 |
| 2020-12-07 | 66.72 |
| 2020-12-04 | 68.98 |
| 2020-12-03 | 68.48 |
| 2020-12-02 | 67.10 |
| 2020-12-01 | 67.35 |
| 2020-11-30 | 66.35 |
| 2020-11-27 | 69.61 |
| 2020-11-26 | 68.73 |
| 2020-11-25 | 67.73 |
| 2020-11-24 | 67.48 |
| 2020-11-23 | 66.85 |
| 2020-11-20 | 66.47 |
| 2020-11-19 | 66.10 |
| 2020-11-18 | 67.10 |
| 2020-11-17 | 66.47 |
| 2020-11-16 | 66.22 |
| 2020-11-13 | 64.72 |
| 2020-11-12 | 64.97 |
| 2020-11-11 | 65.35 |
| 2020-11-10 | 65.35 |
| 2020-11-09 | 63.84 |
| 2020-11-06 | 62.09 |
| 2020-11-05 | 60.96 |
| 2020-11-04 | 56.58 |
| 2020-11-03 | 57.33 |
| 2020-11-02 | 54.07 |
| 2020-10-30 | 51.82 |
| 2020-10-29 | 54.82 |
| 2020-10-28 | 55.31 |
| 2020-10-27 | 55.68 |
| 2020-10-23 | 56.78 |
| 2020-10-22 | 55.92 |
| 2020-10-21 | 55.80 |
| 2020-10-20 | 54.58 |
| 2020-10-19 | 54.46 |
| 2020-10-16 | 53.73 |
| 2020-10-15 | 51.90 |
| 2020-10-14 | 55.07 |
| 2020-10-12 | 55.43 |
| 2020-10-09 | 52.38 |
| 2020-10-08 | 52.14 |
| 2020-10-07 | 52.87 |
| 2020-10-06 | 51.16 |
| 2020-10-05 | 49.58 |
| 2020-09-30 | 48.11 |
| 2020-09-29 | 46.89 |
| 2020-09-28 | 48.11 |
| 2020-09-25 | 46.77 |
| 2020-09-24 | 47.14 |
| 2020-09-23 | 49.58 |
| 2020-09-22 | 49.46 |
| 2020-09-21 | 50.80 |
| 2020-09-18 | 53.97 |
| 2020-09-17 | 53.24 |
| 2020-09-16 | 55.43 |
| 2020-09-15 | 55.68 |
| 2020-09-14 | 54.95 |
| 2020-09-11 | 54.09 |
| 2020-09-10 | 53.36 |
| 2020-09-09 | 53.97 |
| 2020-09-08 | 54.82 |
| 2020-09-07 | 55.19 |
| 2020-09-04 | 55.68 |
| 2020-09-03 | 56.90 |
| 2020-09-02 | 57.51 |
| 2020-09-01 | 57.88 |
| 2020-08-31 | 57.63 |
| 2020-08-28 | 59.34 |
| 2020-08-27 | 58.36 |
| 2020-08-26 | 59.34 |
| 2020-08-25 | 59.58 |
| 2020-08-24 | 59.71 |
| 2020-08-21 | 57.27 |
| 2020-08-20 | 55.19 |
| 2020-08-19 | 57.88 |
| 2020-08-18 | 58.73 |
| 2020-08-17 | 58.61 |
| 2020-08-14 | 57.51 |
| 2020-08-13 | 58.00 |
| 2020-08-12 | 57.88 |
| 2020-08-11 | 55.92 |
| 2020-08-10 | 53.12 |
| 2020-08-07 | 53.60 |
| 2020-08-06 | 56.17 |
| 2020-08-05 | 57.39 |
| 2020-08-04 | 56.29 |
| 2020-08-03 | 53.24 |
| 2020-07-31 | 54.09 |
| 2020-07-30 | 54.58 |
| 2020-07-29 | 55.68 |
| 2020-07-28 | 55.31 |
| 2020-07-27 | 54.70 |
| 2020-07-24 | 54.70 |
| 2020-07-23 | 58.00 |
| 2020-07-22 | 56.66 |
| 2020-07-21 | 60.32 |
| 2020-07-20 | 56.90 |
| 2020-07-17 | 57.39 |
| 2020-07-16 | 56.53 |
| 2020-07-15 | 59.71 |
| 2020-07-14 | 59.58 |
| 2020-07-13 | 61.54 |
| 2020-07-10 | 60.68 |
| 2020-07-09 | 63.98 |
| 2020-07-08 | 63.12 |
| 2020-07-07 | 62.51 |
| 2020-07-06 | 64.34 |
| 2020-07-03 | 58.12 |
| 2020-07-02 | 56.78 |
| 2020-06-30 | 51.90 |
| 2020-06-29 | 51.04 |
| 2020-06-26 | 52.51 |
| 2020-06-24 | 53.97 |
| 2020-06-23 | 54.70 |
| 2020-06-22 | 52.51 |
| 2020-06-19 | 52.87 |
| 2020-06-18 | 51.77 |
| 2020-06-17 | 51.90 |
| 2020-06-16 | 51.29 |
| 2020-06-15 | 47.63 |
| 2020-06-12 | 50.68 |
| 2020-06-11 | 51.65 |
| 2020-06-10 | 55.31 |
| 2020-06-09 | 55.19 |
| 2020-06-08 | 53.36 |
| 2020-06-05 | 53.36 |
| 2020-06-04 | 50.80 |
| 2020-06-03 | 50.55 |
| 2020-06-02 | 47.99 |
| 2020-06-01 | 46.28 |
| 2020-05-29 | 41.53 |
| 2020-05-28 | 42.44 |
| 2020-05-27 | 43.36 |
| 2020-05-26 | 44.27 |
| 2020-05-25 | 41.22 |
| 2020-05-22 | 41.22 |
| 2020-05-21 | 49.15 |
| 2020-05-20 | 50.37 |
| 2020-05-19 | 50.07 |
| 2020-05-18 | 47.63 |
| 2020-05-15 | 46.41 |
| 2020-05-14 | 46.41 |
| 2020-05-13 | 48.54 |
| 2020-05-12 | 49.15 |
| 2020-05-11 | 51.29 |
| 2020-05-08 | 48.85 |
| 2020-05-07 | 47.32 |
| 2020-05-06 | 48.54 |
| 2020-05-05 | 46.41 |
| 2020-05-04 | 44.88 |
| 2020-04-29 | 50.98 |
| 2020-04-28 | 50.98 |
| 2020-04-27 | 48.91 |
| 2020-04-24 | 46.17 |
| 2020-04-23 | 46.78 |
| 2020-04-22 | 46.48 |
| 2020-04-21 | 45.87 |
| 2020-04-20 | 49.52 |
| 2020-04-17 | 49.21 |
| 2020-04-16 | 47.39 |
| 2020-04-15 | 47.69 |
| 2020-04-14 | 50.12 |
| 2020-04-09 | 48.91 |
| 2020-04-08 | 47.08 |
| 2020-04-07 | 48.91 |
| 2020-04-06 | 45.56 |
| 2020-04-03 | 42.53 |
| 2020-04-02 | 42.83 |
| 2020-04-01 | 41.61 |
| 2020-03-31 | 44.96 |
| 2020-03-30 | 42.22 |
| 2020-03-27 | 44.35 |
| 2020-03-26 | 43.44 |
| 2020-03-25 | 44.65 |
| 2020-03-24 | 40.09 |
| 2020-03-23 | 33.71 |
| 2020-03-20 | 40.40 |
| 2020-03-19 | 33.71 |
| 2020-03-18 | 37.66 |
| 2020-03-17 | 43.44 |
| 2020-03-16 | 42.83 |
| 2020-03-13 | 48.00 |
| 2020-03-12 | 49.82 |
| 2020-03-11 | 55.59 |
| 2020-03-10 | 56.20 |
| 2020-03-09 | 54.68 |
| 2020-03-06 | 61.06 |
| 2020-03-05 | 64.41 |
| 2020-03-04 | 61.37 |
| 2020-03-03 | 61.67 |
| 2020-03-02 | 61.98 |
| 2020-02-28 | 60.76 |
| 2020-02-27 | 65.01 |
| 2020-02-26 | 63.80 |
| 2020-02-25 | 64.71 |
| 2020-02-24 | 64.41 |
| 2020-02-21 | 67.14 |
| 2020-02-20 | 68.66 |
| 2020-02-19 | 69.27 |
| 2020-02-18 | 68.36 |
| 2020-02-17 | 71.09 |
| 2020-02-14 | 70.18 |
| 2020-02-13 | 69.88 |
| 2020-02-12 | 70.48 |
| 2020-02-11 | 68.66 |
| 2020-02-10 | 66.53 |
| 2020-02-07 | 67.45 |
| 2020-02-06 | 68.36 |
| 2020-02-05 | 63.80 |
| 2020-02-04 | 63.19 |
| 2020-02-03 | 61.06 |
| 2020-01-31 | 61.06 |
| 2020-01-30 | 61.98 |
| 2020-01-29 | 65.93 |
| 2020-01-24 | 70.79 |
| 2020-01-23 | 70.18 |
| 2020-01-22 | 73.52 |
| 2020-01-21 | 71.09 |
| 2020-01-20 | 75.95 |
| 2020-01-17 | 77.47 |
| 2020-01-16 | 76.26 |
| 2020-01-15 | 75.95 |
| 2020-01-14 | 76.56 |
| 2020-01-13 | 77.17 |
| 2020-01-10 | 75.04 |
| 2020-01-09 | 75.04 |
| 2020-01-08 | 71.70 |
| 2020-01-07 | 72.92 |
| 2020-01-06 | 72.92 |
| 2020-01-03 | 74.13 |
| 2020-01-02 | 74.43 |
| 2019-12-31 | 72.92 |
| 2019-12-30 | 73.52 |
| 2019-12-27 | 72.61 |
| 2019-12-24 | 70.18 |
| 2019-12-23 | 70.79 |
| 2019-12-20 | 71.09 |
| 2019-12-19 | 70.18 |
| 2019-12-18 | 70.48 |
| 2019-12-17 | 70.18 |
| 2019-12-16 | 68.36 |
| 2019-12-13 | 69.27 |
| 2019-12-12 | 65.32 |
| 2019-12-11 | 62.89 |
| 2019-12-10 | 61.67 |
| 2019-12-09 | 62.28 |
| 2019-12-06 | 61.98 |
| 2019-12-05 | 60.76 |
| 2019-12-04 | 59.54 |
| 2019-12-03 | 61.37 |
| 2019-12-02 | 61.98 |
| 2019-11-29 | 61.06 |
| 2019-11-28 | 64.41 |
| 2019-11-27 | 65.01 |
| 2019-11-26 | 64.71 |
| 2019-11-25 | 65.01 |
| 2019-11-22 | 62.58 |
| 2019-11-21 | 61.67 |
| 2019-11-20 | 64.41 |
| 2019-11-19 | 65.62 |
| 2019-11-18 | 62.89 |
| 2019-11-15 | 61.06 |
| 2019-11-14 | 61.37 |
| 2019-11-13 | 62.28 |
| 2019-11-12 | 65.32 |
| 2019-11-11 | 64.71 |
| 2019-11-08 | 68.96 |
| 2019-11-07 | 70.18 |
| 2019-11-06 | 69.27 |
| 2019-11-05 | 69.27 |
| 2019-11-04 | 68.66 |
| 2019-11-01 | 65.93 |
| 2019-10-31 | 64.41 |
| 2019-10-30 | 63.01 |
| 2019-10-29 | 63.89 |
| 2019-10-28 | 64.19 |
| 2019-10-25 | 63.30 |
| 2019-10-24 | 63.30 |
| 2019-10-23 | 62.42 |
| 2019-10-22 | 63.60 |
| 2019-10-21 | 63.01 |
| 2019-10-18 | 63.30 |
| 2019-10-17 | 64.19 |
| 2019-10-16 | 62.71 |
| 2019-10-15 | 61.83 |
| 2019-10-14 | 62.12 |
| 2019-10-11 | 61.24 |
| 2019-10-10 | 57.10 |
| 2019-10-09 | 57.10 |
| 2019-10-08 | 58.28 |
| 2019-10-04 | 57.69 |
| 2019-10-03 | 59.46 |
| 2019-10-02 | 58.87 |
| 2019-09-30 | 59.17 |
| 2019-09-27 | 58.58 |
| 2019-09-26 | 58.87 |
| 2019-09-25 | 58.58 |
| 2019-09-24 | 60.65 |
| 2019-09-23 | 60.06 |
| 2019-09-20 | 61.53 |
| 2019-09-19 | 61.53 |
| 2019-09-18 | 63.30 |
| 2019-09-17 | 63.30 |
| 2019-09-16 | 65.08 |
| 2019-09-13 | 66.55 |
| 2019-09-12 | 65.08 |
| 2019-09-11 | 65.08 |
| 2019-09-10 | 62.71 |
| 2019-09-09 | 62.71 |
| 2019-09-06 | 62.12 |
| 2019-09-05 | 61.83 |
| 2019-09-04 | 61.24 |
| 2019-09-03 | 55.33 |
| 2019-09-02 | 55.92 |
| 2019-08-30 | 56.51 |
| 2019-08-29 | 56.22 |
| 2019-08-28 | 55.63 |
| 2019-08-27 | 55.92 |
| 2019-08-26 | 56.22 |
| 2019-08-23 | 58.87 |
| 2019-08-22 | 58.28 |
| 2019-08-21 | 59.46 |
| 2019-08-20 | 59.46 |
| 2019-08-19 | 59.17 |
| 2019-08-16 | 56.51 |
| 2019-08-15 | 54.74 |
| 2019-08-14 | 53.26 |
| 2019-08-13 | 53.56 |
| 2019-08-12 | 56.51 |
| 2019-08-09 | 57.40 |
| 2019-08-08 | 58.58 |
| 2019-08-07 | 57.99 |
| 2019-08-06 | 57.99 |
| 2019-08-05 | 58.58 |
| 2019-08-02 | 63.01 |
| 2019-08-01 | 67.14 |
| 2019-07-31 | 68.32 |
| 2019-07-30 | 70.39 |
| 2019-07-29 | 70.10 |
| 2019-07-26 | 71.57 |
| 2019-07-25 | 73.05 |
| 2019-07-24 | 72.46 |
| 2019-07-23 | 72.16 |
| 2019-07-22 | 71.28 |
| 2019-07-19 | 73.93 |
| 2019-07-18 | 72.16 |
| 2019-07-17 | 73.05 |
| 2019-07-16 | 73.05 |
| 2019-07-15 | 72.75 |
| 2019-07-12 | 72.46 |
| 2019-07-11 | 71.87 |
| 2019-07-10 | 70.69 |
| 2019-07-09 | 70.10 |
| 2019-07-08 | 71.28 |
| 2019-07-05 | 74.23 |
| 2019-07-04 | 74.53 |
| 2019-07-03 | 74.53 |
| 2019-07-02 | 74.82 |
| 2019-06-28 | 71.87 |
| 2019-06-27 | 72.46 |
| 2019-06-26 | 69.80 |
| 2019-06-25 | 69.51 |
| 2019-06-24 | 71.28 |
| 2019-06-21 | 71.28 |
| 2019-06-20 | 71.87 |
| 2019-06-19 | 69.21 |
| 2019-06-18 | 65.08 |
| 2019-06-17 | 63.89 |
| 2019-06-14 | 63.01 |
| 2019-06-13 | 64.19 |
| 2019-06-12 | 64.19 |
| 2019-06-11 | 66.85 |
| 2019-06-10 | 65.67 |
| 2019-06-06 | 61.83 |
| 2019-06-05 | 61.83 |
| 2019-06-04 | 60.65 |
| 2019-06-03 | 61.24 |
| 2019-05-31 | 61.53 |
| 2019-05-30 | 62.71 |
| 2019-05-29 | 63.30 |
| 2019-05-28 | 63.89 |
| 2019-05-27 | 63.30 |
| 2019-05-24 | 63.89 |
| 2019-05-23 | 63.30 |
| 2019-05-22 | 65.08 |
| 2019-05-21 | 65.37 |
| 2019-05-20 | 65.67 |
| 2019-05-17 | 66.55 |
| 2019-05-16 | 68.03 |
| 2019-05-15 | 67.73 |
| 2019-05-14 | 67.14 |
| 2019-05-10 | 69.51 |
| 2019-05-09 | 68.32 |
| 2019-05-08 | 72.16 |
| 2019-05-07 | 74.23 |
| 2019-05-06 | 73.64 |
| 2019-05-03 | 78.66 |
| 2019-05-02 | 77.77 |
| 2019-04-30 | 76.30 |
| 2019-04-29 | 77.77 |
| 2019-04-26 | 75.71 |
| 2019-04-25 | 75.71 |
| 2019-04-24 | 76.88 |
| 2019-04-23 | 77.76 |
| 2019-04-18 | 77.76 |
| 2019-04-17 | 78.94 |
| 2019-04-16 | 78.94 |
| 2019-04-15 | 76.88 |
| 2019-04-12 | 77.47 |
| 2019-04-11 | 77.18 |
| 2019-04-10 | 78.94 |
| 2019-04-09 | 79.23 |
| 2019-04-08 | 78.64 |
| 2019-04-04 | 78.06 |
| 2019-04-03 | 77.76 |
| 2019-04-02 | 76.00 |
| 2019-04-01 | 75.71 |
| 2019-03-29 | 72.77 |
| 2019-03-28 | 70.71 |
| 2019-03-27 | 71.01 |
| 2019-03-26 | 69.54 |
| 2019-03-25 | 69.54 |
| 2019-03-22 | 72.77 |
| 2019-03-21 | 72.77 |
| 2019-03-20 | 74.24 |
| 2019-03-19 | 75.12 |
| 2019-03-18 | 74.53 |
| 2019-03-15 | 72.77 |
| 2019-03-14 | 71.59 |
| 2019-03-13 | 71.01 |
| 2019-03-12 | 72.18 |
| 2019-03-11 | 69.24 |
| 2019-03-08 | 67.48 |
| 2019-03-07 | 70.42 |
| 2019-03-06 | 72.18 |
| 2019-03-05 | 71.89 |
| 2019-03-04 | 71.59 |
| 2019-03-01 | 71.01 |
| 2019-02-28 | 69.83 |
| 2019-02-27 | 70.71 |
| 2019-02-26 | 70.71 |
| 2019-02-25 | 71.89 |
| 2019-02-22 | 71.01 |
| 2019-02-21 | 69.83 |
| 2019-02-20 | 68.95 |
| 2019-02-19 | 67.48 |
| 2019-02-18 | 68.07 |
| 2019-02-15 | 65.13 |
| 2019-02-14 | 68.36 |
| 2019-02-13 | 68.65 |
| 2019-02-12 | 66.89 |
| 2019-02-11 | 66.60 |
| 2019-02-08 | 65.42 |
| 2019-02-04 | 65.42 |
| 2019-02-01 | 65.13 |
| 2019-01-31 | 65.42 |
| 2019-01-30 | 63.37 |
| 2019-01-29 | 62.78 |
| 2019-01-28 | 63.07 |
| 2019-01-25 | 63.37 |
| 2019-01-24 | 60.43 |
| 2019-01-23 | 59.84 |
| 2019-01-22 | 59.55 |
| 2019-01-21 | 60.72 |
| 2019-01-18 | 60.13 |
| 2019-01-17 | 58.66 |
| 2019-01-16 | 59.25 |
| 2019-01-15 | 58.66 |
| 2019-01-14 | 55.43 |
| 2019-01-11 | 57.49 |
| 2019-01-10 | 57.20 |
| 2019-01-09 | 56.61 |
| 2019-01-08 | 52.79 |
| 2019-01-07 | 53.08 |
| 2019-01-04 | 51.61 |
| 2019-01-03 | 48.38 |
| 2019-01-02 | 48.38 |
| 2018-12-31 | 53.08 |
| 2018-12-28 | 50.73 |
| 2018-12-27 | 50.44 |
| 2018-12-24 | 51.91 |
| 2018-12-21 | 52.49 |
| 2018-12-20 | 51.91 |
| 2018-12-19 | 53.08 |
| 2018-12-18 | 52.79 |
| 2018-12-17 | 54.84 |
| 2018-12-14 | 54.55 |
| 2018-12-13 | 57.49 |
| 2018-12-12 | 55.73 |
| 2018-12-11 | 52.49 |
| 2018-12-10 | 52.79 |
| 2018-12-07 | 53.96 |
| 2018-12-06 | 54.84 |
| 2018-12-05 | 58.66 |
| 2018-12-04 | 61.31 |
| 2018-12-03 | 61.02 |
| 2018-11-30 | 56.90 |
| 2018-11-29 | 56.61 |
| 2018-11-28 | 57.49 |
| 2018-11-27 | 55.43 |
| 2018-11-26 | 56.02 |
| 2018-11-23 | 53.67 |
| 2018-11-22 | 53.96 |
| 2018-11-21 | 53.67 |
| 2018-11-20 | 53.08 |
| 2018-11-19 | 55.43 |
| 2018-11-16 | 54.55 |
| 2018-11-15 | 54.55 |
| 2018-11-14 | 51.91 |
| 2018-11-13 | 52.79 |
| 2018-11-12 | 51.61 |
| 2018-11-09 | 51.32 |
| 2018-11-08 | 55.14 |
| 2018-11-07 | 54.55 |
| 2018-11-06 | 54.26 |
| 2018-11-05 | 53.08 |
| 2018-11-02 | 56.31 |
| 2018-11-01 | 49.85 |
| 2018-10-31 | 47.21 |
| 2018-10-30 | 45.80 |
| 2018-10-29 | 46.93 |
| 2018-10-26 | 46.08 |
| 2018-10-25 | 48.07 |
| 2018-10-24 | 49.50 |
| 2018-10-23 | 49.78 |
| 2018-10-22 | 54.34 |
| 2018-10-19 | 50.92 |
| 2018-10-18 | 50.07 |
| 2018-10-16 | 50.35 |
| 2018-10-15 | 50.07 |
| 2018-10-12 | 52.06 |
| 2018-10-11 | 48.93 |
| 2018-10-10 | 54.62 |
| 2018-10-09 | 54.34 |
| 2018-10-08 | 54.62 |
| 2018-10-05 | 56.62 |
| 2018-10-04 | 56.90 |
| 2018-10-03 | 59.18 |
| 2018-10-02 | 59.46 |
| 2018-09-28 | 63.17 |
| 2018-09-27 | 62.88 |
| 2018-09-26 | 63.45 |
| 2018-09-24 | 61.46 |
| 2018-09-21 | 64.30 |
| 2018-09-20 | 61.46 |
| 2018-09-19 | 60.89 |
| 2018-09-18 | 59.18 |
| 2018-09-17 | 58.32 |
| 2018-09-14 | 60.32 |
| 2018-09-13 | 58.89 |
| 2018-09-12 | 55.48 |
| 2018-09-11 | 55.48 |
| 2018-09-10 | 56.90 |
| 2018-09-07 | 58.32 |
| 2018-09-06 | 58.89 |
| 2018-09-05 | 59.75 |
| 2018-09-04 | 64.30 |
| 2018-09-03 | 62.60 |
| 2018-08-31 | 63.17 |
| 2018-08-30 | 64.87 |
| 2018-08-29 | 66.30 |
| 2018-08-28 | 66.01 |
| 2018-08-27 | 65.44 |
| 2018-08-24 | 61.74 |
| 2018-08-23 | 62.03 |
| 2018-08-22 | 63.17 |
| 2018-08-21 | 62.31 |
| 2018-08-20 | 61.46 |
| 2018-08-17 | 59.18 |
| 2018-08-16 | 58.89 |
| 2018-08-15 | 59.46 |
| 2018-08-14 | 62.31 |
| 2018-08-13 | 63.17 |
| 2018-08-10 | 65.16 |
| 2018-08-09 | 66.87 |
| 2018-08-08 | 65.44 |
| 2018-08-07 | 64.87 |
| 2018-08-06 | 62.60 |
| 2018-08-03 | 61.46 |
| 2018-08-02 | 61.74 |
| 2018-08-01 | 65.16 |
| 2018-07-31 | 66.87 |
| 2018-07-30 | 67.44 |
| 2018-07-27 | 67.72 |
| 2018-07-26 | 67.72 |
| 2018-07-25 | 69.15 |
| 2018-07-24 | 67.44 |
| 2018-07-23 | 65.16 |
| 2018-07-20 | 64.87 |
| 2018-07-19 | 63.45 |
| 2018-07-18 | 64.02 |
| 2018-07-17 | 64.87 |
| 2018-07-16 | 66.58 |
| 2018-07-13 | 66.58 |
| 2018-07-12 | 66.30 |
| 2018-07-11 | 65.16 |
| 2018-07-10 | 67.44 |
| 2018-07-09 | 67.72 |
| 2018-07-06 | 64.59 |
| 2018-07-05 | 64.02 |
| 2018-07-04 | 63.73 |
| 2018-07-03 | 65.73 |
| 2018-06-29 | 67.72 |
| 2018-06-28 | 65.16 |
| 2018-06-27 | 64.30 |
| 2018-06-26 | 67.44 |
| 2018-06-25 | 68.01 |
| 2018-06-22 | 70.00 |
| 2018-06-21 | 69.43 |
| 2018-06-20 | 72.28 |
| 2018-06-19 | 70.85 |
| 2018-06-15 | 75.13 |
| 2018-06-14 | 76.26 |
| 2018-06-13 | 77.69 |
| 2018-06-12 | 79.97 |
| 2018-06-11 | 79.68 |
| 2018-06-08 | 78.54 |
| 2018-06-07 | 81.96 |
| 2018-06-06 | 80.54 |
| 2018-06-05 | 79.40 |
| 2018-06-04 | 78.83 |
| 2018-06-01 | 76.26 |
| 2018-05-31 | 76.26 |
| 2018-05-30 | 73.13 |
| 2018-05-29 | 75.98 |
| 2018-05-28 | 77.69 |
| 2018-05-25 | 76.83 |
| 2018-05-24 | 77.12 |
| 2018-05-23 | 76.55 |
| 2018-05-21 | 79.97 |
| 2018-05-18 | 78.54 |
| 2018-05-17 | 77.97 |
| 2018-05-16 | 78.54 |
| 2018-05-15 | 79.11 |
| 2018-05-14 | 80.82 |
| 2018-05-11 | 78.26 |
| 2018-05-10 | 76.55 |
| 2018-05-09 | 75.13 |
| 2018-05-08 | 74.56 |
| 2018-05-07 | 71.99 |
| 2018-05-04 | 71.42 |
| 2018-05-03 | 73.42 |
| 2018-05-02 | 75.69 |
| 2018-04-30 | 76.83 |
| 2018-04-27 | 73.13 |
| 2018-04-26 | 71.94 |
| 2018-04-25 | 73.64 |
| 2018-04-24 | 75.33 |
| 2018-04-23 | 73.07 |
| 2018-04-20 | 73.92 |
| 2018-04-19 | 76.18 |
| 2018-04-18 | 73.64 |
| 2018-04-17 | 71.94 |
| 2018-04-16 | 73.35 |
| 2018-04-13 | 76.47 |
| 2018-04-12 | 76.75 |
| 2018-04-11 | 77.03 |
| 2018-04-10 | 75.90 |
| 2018-04-09 | 73.35 |
| 2018-04-06 | 70.52 |
| 2018-04-04 | 68.54 |
| 2018-04-03 | 73.07 |
| 2018-03-29 | 72.22 |
| 2018-03-28 | 71.94 |
| 2018-03-27 | 76.18 |
| 2018-03-26 | 75.05 |
| 2018-03-23 | 73.07 |
| 2018-03-22 | 77.88 |
| 2018-03-21 | 79.58 |
| 2018-03-20 | 80.72 |
| 2018-03-19 | 80.43 |
| 2018-03-16 | 80.15 |
| 2018-03-15 | 80.43 |
| 2018-03-14 | 80.15 |
| 2018-03-13 | 80.72 |
| 2018-03-12 | 80.43 |
| 2018-03-09 | 77.32 |
| 2018-03-08 | 75.62 |
| 2018-03-07 | 72.79 |
| 2018-03-06 | 74.49 |
| 2018-03-05 | 71.09 |
| 2018-03-02 | 75.05 |
| 2018-03-01 | 77.32 |
| 2018-02-28 | 76.18 |
| 2018-02-27 | 78.73 |
| 2018-02-26 | 80.15 |
| 2018-02-23 | 78.45 |
| 2018-02-22 | 76.75 |
| 2018-02-21 | 79.30 |
| 2018-02-20 | 75.90 |
| 2018-02-15 | 77.03 |
| 2018-02-14 | 73.92 |
| 2018-02-13 | 70.52 |
| 2018-02-12 | 67.97 |
| 2018-02-09 | 67.97 |
| 2018-02-08 | 73.35 |
| 2018-02-07 | 72.50 |
| 2018-02-06 | 74.77 |
| 2018-02-05 | 83.55 |
| 2018-02-02 | 85.82 |
| 2018-02-01 | 86.10 |
| 2018-01-31 | 87.51 |
| 2018-01-30 | 86.10 |
| 2018-01-29 | 87.80 |
| 2018-01-26 | 88.93 |
| 2018-01-25 | 86.38 |
| 2018-01-24 | 87.80 |
| 2018-01-23 | 87.51 |
| 2018-01-22 | 84.12 |
| 2018-01-19 | 83.55 |
| 2018-01-18 | 82.98 |
| 2018-01-17 | 81.85 |
| 2018-01-16 | 81.57 |
| 2018-01-15 | 78.73 |
| 2018-01-12 | 78.45 |
| 2018-01-11 | 77.03 |
| 2018-01-10 | 77.03 |
| 2018-01-09 | 76.75 |
| 2018-01-08 | 75.90 |
| 2018-01-05 | 75.33 |
| 2018-01-04 | 75.05 |
| 2018-01-03 | 73.92 |
| 2018-01-02 | 73.64 |
| 2017-12-29 | 70.24 |
| 2017-12-28 | 70.24 |
| 2017-12-27 | 68.82 |
| 2017-12-22 | 68.25 |
| 2017-12-21 | 67.40 |
| 2017-12-20 | 66.84 |
| 2017-12-19 | 66.55 |
| 2017-12-18 | 65.70 |
| 2017-12-15 | 64.57 |
| 2017-12-14 | 65.99 |
| 2017-12-13 | 66.84 |
| 2017-12-12 | 64.29 |
| 2017-12-11 | 65.14 |
| 2017-12-08 | 63.44 |
| 2017-12-07 | 61.46 |
| 2017-12-06 | 60.89 |
| 2017-12-05 | 64.57 |
| 2017-12-04 | 66.27 |
| 2017-12-01 | 65.99 |
| 2017-11-30 | 66.84 |
| 2017-11-29 | 69.10 |
| 2017-11-28 | 69.10 |
| 2017-11-27 | 69.39 |
| 2017-11-24 | 70.24 |
| 2017-11-23 | 69.39 |
| 2017-11-22 | 71.37 |
| 2017-11-21 | 69.67 |
| 2017-11-20 | 66.27 |
| 2017-11-17 | 66.27 |
| 2017-11-16 | 65.42 |
| 2017-11-15 | 64.85 |
| 2017-11-14 | 66.55 |
| 2017-11-13 | 66.55 |
| 2017-11-10 | 66.27 |
| 2017-11-09 | 65.99 |
| 2017-11-08 | 65.14 |
| 2017-11-07 | 65.42 |
| 2017-11-06 | 63.15 |
| 2017-11-03 | 63.15 |
| 2017-11-02 | 62.31 |
| 2017-11-01 | 62.87 |
| 2017-10-31 | 61.17 |
| 2017-10-30 | 61.57 |
| 2017-10-27 | 61.84 |
| 2017-10-26 | 60.74 |
| 2017-10-25 | 61.29 |
| 2017-10-24 | 60.74 |
| 2017-10-23 | 61.29 |
| 2017-10-20 | 62.40 |
| 2017-10-19 | 60.74 |
| 2017-10-18 | 63.50 |
| 2017-10-17 | 63.50 |
| 2017-10-16 | 63.22 |
| 2017-10-13 | 62.12 |
| 2017-10-12 | 62.12 |
| 2017-10-11 | 61.29 |
| 2017-10-10 | 62.12 |
| 2017-10-09 | 61.29 |
| 2017-10-06 | 61.84 |
| 2017-10-04 | 61.29 |
| 2017-10-03 | 60.19 |
| 2017-09-29 | 56.61 |
| 2017-09-28 | 56.05 |
| 2017-09-27 | 57.71 |
| 2017-09-26 | 57.16 |
| 2017-09-25 | 56.88 |
| 2017-09-22 | 58.54 |
| 2017-09-21 | 59.91 |
| 2017-09-20 | 59.91 |
| 2017-09-19 | 59.64 |
| 2017-09-18 | 59.91 |
| 2017-09-15 | 58.26 |
| 2017-09-14 | 58.26 |
| 2017-09-13 | 58.54 |
| 2017-09-12 | 59.09 |
| 2017-09-11 | 59.09 |
| 2017-09-08 | 57.43 |
| 2017-09-07 | 56.61 |
| 2017-09-06 | 56.88 |
| 2017-09-05 | 57.71 |
| 2017-09-04 | 57.71 |
| 2017-09-01 | 58.54 |
| 2017-08-31 | 58.54 |
| 2017-08-30 | 59.09 |
| 2017-08-29 | 57.16 |
| 2017-08-28 | 57.98 |
| 2017-08-25 | 57.43 |
| 2017-08-24 | 55.50 |
| 2017-08-22 | 55.23 |
| 2017-08-21 | 53.85 |
| 2017-08-18 | 53.02 |
| 2017-08-17 | 54.68 |
| 2017-08-16 | 54.95 |
| 2017-08-15 | 53.57 |
| 2017-08-14 | 53.85 |
| 2017-08-11 | 52.47 |
| 2017-08-10 | 55.23 |
| 2017-08-09 | 56.88 |
| 2017-08-08 | 57.43 |
| 2017-08-07 | 56.33 |
| 2017-08-04 | 55.78 |
| 2017-08-03 | 55.78 |
| 2017-08-02 | 55.78 |
| 2017-08-01 | 55.50 |
| 2017-07-31 | 53.85 |
| 2017-07-28 | 52.47 |
| 2017-07-27 | 53.30 |
| 2017-07-26 | 52.19 |
| 2017-07-25 | 51.64 |
| 2017-07-24 | 51.92 |
| 2017-07-21 | 51.09 |
| 2017-07-20 | 50.82 |
| 2017-07-19 | 50.54 |
| 2017-07-18 | 49.71 |
| 2017-07-17 | 49.71 |
| 2017-07-14 | 49.16 |
| 2017-07-13 | 48.89 |
| 2017-07-12 | 47.23 |
| 2017-07-11 | 46.40 |
| 2017-07-10 | 44.20 |
| 2017-07-07 | 43.37 |
| 2017-07-06 | 44.20 |
| 2017-07-05 | 43.92 |
| 2017-07-04 | 43.37 |
| 2017-07-03 | 44.75 |
| 2017-06-30 | 44.75 |
| 2017-06-29 | 45.30 |
| 2017-06-28 | 44.47 |
| 2017-06-27 | 44.75 |
| 2017-06-26 | 45.03 |
| 2017-06-23 | 44.47 |
| 2017-06-22 | 44.20 |
| 2017-06-21 | 43.65 |
| 2017-06-20 | 44.47 |
| 2017-06-19 | 45.03 |
| 2017-06-16 | 43.37 |
| 2017-06-15 | 43.10 |
| 2017-06-14 | 44.75 |
| 2017-06-13 | 44.75 |
| 2017-06-12 | 44.20 |
| 2017-06-09 | 45.58 |
| 2017-06-08 | 45.58 |
| 2017-06-07 | 45.03 |
| 2017-06-06 | 45.03 |
| 2017-06-05 | 44.47 |
| 2017-06-02 | 44.75 |
| 2017-06-01 | 43.37 |
| 2017-05-31 | 43.37 |
| 2017-05-29 | 43.37 |
| 2017-05-26 | 42.82 |
| 2017-05-25 | 42.54 |
| 2017-05-24 | 41.44 |
| 2017-05-23 | 41.72 |
| 2017-05-22 | 41.44 |
| 2017-05-19 | 40.34 |
| 2017-05-18 | 40.06 |
| 2017-05-17 | 41.17 |
| 2017-05-16 | 41.17 |
| 2017-05-15 | 41.17 |
| 2017-05-12 | 39.79 |
| 2017-05-11 | 39.51 |
| 2017-05-10 | 38.68 |
| 2017-05-09 | 38.13 |
| 2017-05-08 | 36.48 |
| 2017-05-05 | 35.93 |
| 2017-05-04 | 37.31 |
| 2017-05-02 | 36.75 |
| 2017-04-28 | 36.75 |
| 2017-04-27 | 37.03 |
| 2017-04-26 | 36.20 |
| 2017-04-25 | 35.65 |
| 2017-04-24 | 34.01 |
| 2017-04-21 | 33.19 |
| 2017-04-20 | 33.46 |
| 2017-04-19 | 32.37 |
| 2017-04-18 | 32.37 |
| 2017-04-13 | 34.56 |
| 2017-04-12 | 34.83 |
| 2017-04-11 | 33.74 |
| 2017-04-10 | 34.56 |
| 2017-04-07 | 34.56 |
| 2017-04-06 | 34.56 |
| 2017-04-05 | 35.11 |
| 2017-04-03 | 34.28 |
| 2017-03-31 | 34.01 |
| 2017-03-30 | 34.83 |
| 2017-03-29 | 35.11 |
| 2017-03-28 | 35.11 |
| 2017-03-27 | 34.28 |
| 2017-03-24 | 35.38 |
| 2017-03-23 | 34.83 |
| 2017-03-22 | 34.83 |
| 2017-03-21 | 36.20 |
| 2017-03-20 | 35.65 |
| 2017-03-17 | 34.83 |
| 2017-03-16 | 34.56 |
| 2017-03-15 | 32.09 |
| 2017-03-14 | 32.09 |
| 2017-03-13 | 32.09 |
| 2017-03-10 | 30.72 |
| 2017-03-09 | 30.45 |
| 2017-03-08 | 31.54 |
| 2017-03-07 | 31.27 |
| 2017-03-06 | 30.72 |
| 2017-03-03 | 30.72 |
| 2017-03-02 | 31.27 |
| 2017-03-01 | 31.82 |
| 2017-02-28 | 31.82 |
| 2017-02-27 | 32.91 |
| 2017-02-24 | 33.19 |
| 2017-02-23 | 33.46 |
| 2017-02-22 | 33.46 |
| 2017-02-21 | 32.64 |
| 2017-02-20 | 33.46 |
| 2017-02-17 | 32.91 |
| 2017-02-16 | 33.19 |
| 2017-02-15 | 32.37 |
| 2017-02-14 | 31.00 |
| 2017-02-13 | 30.72 |
| 2017-02-10 | 30.45 |
| 2017-02-09 | 29.90 |
| 2017-02-08 | 29.90 |
| 2017-02-07 | 28.80 |
| 2017-02-06 | 28.80 |
| 2017-02-03 | 27.43 |
| 2017-02-02 | 27.98 |
| 2017-02-01 | 28.80 |
| 2017-01-27 | 29.08 |
| 2017-01-26 | 29.08 |
| 2017-01-25 | 27.16 |
| 2017-01-24 | 26.61 |
| 2017-01-23 | 26.34 |
| 2017-01-20 | 26.61 |
| 2017-01-19 | 27.43 |
| 2017-01-18 | 27.43 |
| 2017-01-17 | 26.34 |
| 2017-01-16 | 25.52 |
| 2017-01-13 | 26.61 |
| 2017-01-12 | 26.34 |
| 2017-01-11 | 26.61 |
| 2017-01-10 | 25.24 |
| 2017-01-09 | 24.69 |
| 2017-01-06 | 24.14 |
| 2017-01-05 | 23.87 |
| 2017-01-04 | 22.23 |
| 2017-01-03 | 22.23 |
| 2016-12-30 | 21.13 |
| 2016-12-29 | 20.31 |
| 2016-12-28 | 19.76 |
| 2016-12-23 | 19.21 |
| 2016-12-22 | 19.76 |
| 2016-12-21 | 20.58 |
| 2016-12-20 | 20.03 |
| 2016-12-19 | 20.58 |
| 2016-12-16 | 21.68 |
| 2016-12-15 | 21.68 |
| 2016-12-14 | 24.14 |
| 2016-12-13 | 23.87 |
| 2016-12-12 | 23.60 |
| 2016-12-09 | 25.79 |
| 2016-12-08 | 26.06 |
| 2016-12-07 | 26.06 |
| 2016-12-06 | 25.24 |
| 2016-12-05 | 24.42 |
| 2016-12-02 | 24.69 |
| 2016-12-01 | 26.61 |
| 2016-11-30 | 26.06 |
| 2016-11-29 | 25.52 |
| 2016-11-28 | 26.06 |
| 2016-11-25 | 25.52 |
| 2016-11-24 | 24.69 |
| 2016-11-23 | 25.52 |
| 2016-11-22 | 25.52 |
| 2016-11-21 | 23.60 |
| 2016-11-18 | 23.05 |
| 2016-11-17 | 22.77 |
| 2016-11-16 | 23.32 |
| 2016-11-15 | 23.32 |
| 2016-11-14 | 22.77 |
| 2016-11-11 | 24.42 |
| 2016-11-10 | 26.34 |
| 2016-11-09 | 23.87 |
| 2016-11-08 | 26.34 |
| 2016-11-07 | 26.06 |
| 2016-11-04 | 25.24 |
| 2016-11-03 | 25.52 |
| 2016-11-02 | 26.06 |
| 2016-11-01 | 27.71 |
| 2016-10-31 | 26.61 |
| 2016-10-28 | 26.78 |
| 2016-10-27 | 27.58 |
| 2016-10-26 | 28.64 |
| 2016-10-25 | 29.98 |
| 2016-10-24 | 30.25 |
| 2016-10-20 | 28.91 |
| 2016-10-19 | 28.38 |
| 2016-10-18 | 28.91 |
| 2016-10-17 | 27.04 |
| 2016-10-14 | 28.11 |
| 2016-10-13 | 27.04 |
| 2016-10-12 | 28.91 |
| 2016-10-11 | 29.44 |
| 2016-10-07 | 31.31 |
| 2016-10-06 | 31.85 |
| 2016-10-05 | 30.78 |
| 2016-10-04 | 30.25 |
| 2016-10-03 | 29.71 |
| 2016-09-30 | 28.11 |
| 2016-09-29 | 30.78 |
| 2016-09-28 | 29.98 |
| 2016-09-27 | 29.71 |
| 2016-09-26 | 28.64 |
| 2016-09-23 | 29.98 |
| 2016-09-22 | 30.78 |
| 2016-09-21 | 29.98 |
| 2016-09-20 | 29.71 |
| 2016-09-19 | 29.44 |
| 2016-09-15 | 28.64 |
| 2016-09-14 | 27.84 |
| 2016-09-13 | 28.11 |
| 2016-09-12 | 28.38 |
| 2016-09-09 | 32.65 |
| 2016-09-08 | 31.05 |
| 2016-09-07 | 30.51 |
| 2016-09-06 | 30.51 |
| 2016-09-05 | 29.71 |
| 2016-09-02 | 27.58 |
| 2016-09-01 | 27.58 |
| 2016-08-31 | 26.24 |
| 2016-08-30 | 26.24 |
| 2016-08-29 | 25.44 |
| 2016-08-26 | 25.97 |
| 2016-08-25 | 25.17 |
| 2016-08-24 | 25.17 |
| 2016-08-23 | 26.24 |
| 2016-08-22 | 26.24 |
| 2016-08-19 | 25.71 |
| 2016-08-18 | 26.51 |
| 2016-08-17 | 24.91 |
| 2016-08-16 | 25.44 |
| 2016-08-15 | 25.97 |
| 2016-08-12 | 24.64 |
| 2016-08-11 | 23.57 |
| 2016-08-10 | 23.04 |
| 2016-08-09 | 23.04 |
| 2016-08-08 | 23.04 |
| 2016-08-05 | 21.44 |
| 2016-08-04 | 19.57 |
| 2016-08-03 | 19.04 |
| 2016-08-01 | 21.44 |
| 2016-07-29 | 19.84 |
| 2016-07-28 | 21.44 |
| 2016-07-27 | 20.90 |
| 2016-07-26 | 21.44 |
| 2016-07-25 | 20.37 |
| 2016-07-22 | 20.10 |
| 2016-07-21 | 20.37 |
| 2016-07-20 | 20.10 |
| 2016-07-19 | 18.50 |
| 2016-07-18 | 19.30 |
| 2016-07-15 | 19.04 |
| 2016-07-14 | 18.23 |
| 2016-07-13 | 16.90 |
| 2016-07-12 | 16.37 |
| 2016-07-11 | 14.23 |
| 2016-07-08 | 12.90 |
| 2016-07-07 | 13.43 |
| 2016-07-06 | 12.36 |
| 2016-07-05 | 13.70 |
| 2016-07-04 | 15.57 |
| 2016-06-30 | 13.96 |
| 2016-06-29 | 12.10 |
| 2016-06-28 | 10.49 |
| 2016-06-27 | 10.49 |
| 2016-06-24 | 10.76 |
| 2016-06-23 | 13.96 |
| 2016-06-22 | 13.70 |
| 2016-06-21 | 12.36 |
| 2016-06-20 | 11.30 |
| 2016-06-17 | 9.96 |
| 2016-06-16 | 9.16 |
| 2016-06-15 | 11.03 |
| 2016-06-14 | 11.03 |
| 2016-06-13 | 11.56 |
| 2016-06-10 | 14.23 |
| 2016-06-08 | 15.57 |
| 2016-06-07 | 15.30 |
| 2016-06-06 | 13.96 |
| 2016-06-03 | 13.43 |
| 2016-06-02 | 12.90 |
| 2016-06-01 | 12.10 |
| 2016-05-31 | 12.63 |
| 2016-05-30 | 11.30 |
| 2016-05-27 | 11.03 |
| 2016-05-26 | 10.23 |
| 2016-05-25 | 9.96 |
| 2016-05-24 | 7.29 |
| 2016-05-23 | 6.76 |
| 2016-05-20 | 7.56 |
| 2016-05-19 | 6.12 |
| 2016-05-18 | 6.54 |
| 2016-05-17 | 8.36 |
| 2016-05-16 | 7.03 |
| 2016-05-13 | 6.12 |
| 2016-05-12 | 7.03 |
| 2016-05-11 | 7.83 |
| 2016-05-10 | 9.16 |
| 2016-05-09 | 8.36 |
| 2016-05-06 | 7.83 |
| 2016-05-05 | 9.69 |
| 2016-05-04 | 10.49 |
| 2016-05-03 | 10.76 |
| 2016-04-29 | 12.90 |
| 2016-04-28 | 14.77 |
| 2016-04-27 | 14.71 |
| 2016-04-26 | 14.98 |
| 2016-04-25 | 14.18 |
| 2016-04-22 | 15.51 |
| 2016-04-21 | 16.30 |
| 2016-04-20 | 13.92 |
| 2016-04-19 | 15.24 |
| 2016-04-18 | 13.65 |
| 2016-04-15 | 14.45 |
| 2016-04-14 | 14.98 |
| 2016-04-13 | 13.92 |
| 2016-04-12 | 10.21 |
| 2016-04-11 | 10.21 |
| 2016-04-08 | 9.41 |
| 2016-04-07 | 8.88 |
| 2016-04-06 | 8.62 |
| 2016-04-05 | 8.09 |
| 2016-04-01 | 9.94 |
| 2016-03-31 | 11.53 |
| 2016-03-30 | 12.06 |
| 2016-03-29 | 9.15 |
| 2016-03-24 | 9.15 |
| 2016-03-23 | 10.74 |
| 2016-03-22 | 10.74 |
| 2016-03-21 | 10.74 |
| 2016-03-18 | 11.00 |
| 2016-03-17 | 9.94 |
| 2016-03-16 | 8.88 |
| 2016-03-15 | 9.15 |
| 2016-03-14 | 9.68 |
| 2016-03-11 | 8.62 |
| 2016-03-10 | 7.56 |
| 2016-03-09 | 7.56 |
| 2016-03-08 | 7.56 |
| 2016-03-07 | 8.35 |
| 2016-03-04 | 8.09 |
| 2016-03-03 | 6.76 |
| 2016-03-02 | 7.03 |
| 2016-03-01 | 3.64 |
| 2016-02-29 | 2.26 |
| 2016-02-26 | 3.74 |
| 2016-02-25 | 1.09 |
| 2016-02-24 | 2.58 |
| 2016-02-23 | 3.96 |
| 2016-02-22 | 4.17 |
| 2016-02-19 | 3.00 |
| 2016-02-18 | 3.64 |
| 2016-02-17 | 1.20 |
| 2016-02-16 | 2.26 |
| 2016-02-15 | 1.31 |
| 2016-02-12 | -1.87 |
| 2016-02-11 | -0.92 |
| 2016-02-05 | 3.21 |
| 2016-02-04 | 2.68 |
| 2016-02-03 | 1.73 |
| 2016-02-02 | 3.96 |
| 2016-02-01 | 4.59 |
| 2016-01-29 | 5.12 |
| 2016-01-28 | 2.79 |
| 2016-01-27 | 1.84 |
| 2016-01-26 | 0.78 |
| 2016-01-25 | 3.53 |
| 2016-01-22 | 2.37 |
| 2016-01-21 | -0.60 |
| 2016-01-20 | 0.99 |
| 2016-01-19 | 5.12 |
| 2016-01-18 | 3.11 |
| 2016-01-15 | 4.38 |
| 2016-01-14 | 6.23 |
| 2016-01-13 | 7.03 |
| 2016-01-12 | 5.44 |
| 2016-01-11 | 6.50 |
| 2016-01-08 | 9.68 |
| 2016-01-07 | 8.88 |
| 2016-01-06 | 12.06 |
| 2016-01-05 | 13.39 |
| 2016-01-04 | 13.65 |
| 2015-12-31 | 17.10 |
| 2015-12-30 | 17.36 |
| 2015-12-29 | 17.63 |
| 2015-12-28 | 17.10 |
| 2015-12-24 | 18.16 |
| 2015-12-23 | 17.63 |
| 2015-12-22 | 16.57 |
| 2015-12-21 | 16.57 |
| 2015-12-18 | 16.57 |
| 2015-12-17 | 17.10 |
| 2015-12-16 | 16.30 |
| 2015-12-15 | 13.92 |
| 2015-12-14 | 14.18 |
| 2015-12-11 | 14.98 |
| 2015-12-10 | 16.04 |
| 2015-12-09 | 16.57 |
| 2015-12-08 | 17.10 |
| 2015-12-07 | 19.22 |
| 2015-12-04 | 18.95 |
| 2015-12-03 | 19.75 |
| 2015-12-02 | 20.28 |
| 2015-12-01 | 19.75 |
| 2015-11-30 | 17.63 |
| 2015-11-27 | 18.16 |
| 2015-11-26 | 20.54 |
| 2015-11-25 | 20.54 |
| 2015-11-24 | 20.81 |
| 2015-11-23 | 21.34 |
| 2015-11-20 | 21.60 |
| 2015-11-19 | 20.28 |
| 2015-11-18 | 18.69 |
| 2015-11-17 | 19.22 |
| 2015-11-16 | 17.63 |
| 2015-11-13 | 19.75 |
| 2015-11-12 | 22.66 |
| 2015-11-11 | 19.48 |
| 2015-11-10 | 19.75 |
| 2015-11-09 | 21.07 |
| 2015-11-06 | 22.13 |
| 2015-11-05 | 22.92 |
| 2015-11-04 | 23.19 |
| 2015-11-03 | 20.81 |
| 2015-11-02 | 19.48 |
| 2015-10-30 | 21.07 |
| 2015-10-29 | 21.60 |
| 2015-10-28 | 22.50 |
| 2015-10-27 | 23.53 |
| 2015-10-26 | 23.27 |
| 2015-10-23 | 23.79 |
| 2015-10-22 | 21.98 |
| 2015-10-20 | 22.50 |
| 2015-10-19 | 23.02 |
| 2015-10-16 | 23.02 |
| 2015-10-15 | 22.24 |
| 2015-10-14 | 19.66 |
| 2015-10-13 | 20.70 |
| 2015-10-12 | 21.47 |
| 2015-10-09 | 19.66 |
| 2015-10-08 | 19.41 |
| 2015-10-07 | 20.18 |
| 2015-10-06 | 16.57 |
| 2015-10-05 | 16.83 |
| 2015-10-02 | 15.02 |
| 2015-09-30 | 11.41 |
| 2015-09-29 | 9.86 |
| 2015-09-25 | 13.47 |
| 2015-09-24 | 12.96 |
| 2015-09-23 | 13.99 |
| 2015-09-22 | 16.05 |
| 2015-09-21 | 16.05 |
| 2015-09-18 | 17.34 |
| 2015-09-17 | 16.31 |
| 2015-09-16 | 17.08 |
| 2015-09-15 | 14.25 |
| 2015-09-14 | 15.28 |
| 2015-09-11 | 14.76 |
| 2015-09-10 | 15.02 |
| 2015-09-09 | 17.86 |
| 2015-09-08 | 13.47 |
| 2015-09-07 | 9.86 |
| 2015-09-04 | 10.90 |
| 2015-09-02 | 11.41 |
| 2015-09-01 | 12.44 |
| 2015-08-31 | 15.28 |
| 2015-08-28 | 15.54 |
| 2015-08-27 | 16.31 |
| 2015-08-26 | 11.93 |
| 2015-08-25 | 13.99 |
| 2015-08-24 | 12.96 |
| 2015-08-21 | 19.15 |
| 2015-08-20 | 20.95 |
| 2015-08-19 | 22.76 |
| 2015-08-18 | 24.31 |
| 2015-08-17 | 26.37 |
| 2015-08-14 | 27.14 |
| 2015-08-13 | 27.14 |
| 2015-08-12 | 26.37 |
| 2015-08-11 | 29.46 |
| 2015-08-10 | 29.21 |
| 2015-08-07 | 29.46 |
| 2015-08-06 | 28.95 |
| 2015-08-05 | 29.46 |
| 2015-08-04 | 28.95 |
| 2015-08-03 | 28.95 |
| 2015-07-31 | 29.98 |
| 2015-07-30 | 29.46 |
| 2015-07-29 | 30.24 |
| 2015-07-28 | 29.72 |
| 2015-07-27 | 28.69 |
| 2015-07-24 | 32.56 |
| 2015-07-23 | 34.11 |
| 2015-07-22 | 33.59 |
| 2015-07-21 | 34.88 |
| 2015-07-20 | 34.11 |
| 2015-07-17 | 34.36 |
| 2015-07-16 | 32.82 |
| 2015-07-15 | 32.30 |
| 2015-07-14 | 32.56 |
| 2015-07-13 | 33.33 |
| 2015-07-10 | 31.53 |
| 2015-07-09 | 28.95 |
| 2015-07-08 | 24.31 |
| 2015-07-07 | 31.78 |
| 2015-07-06 | 33.33 |
| 2015-07-03 | 37.46 |
| 2015-07-02 | 38.75 |
| 2015-06-30 | 38.49 |
| 2015-06-29 | 37.20 |
| 2015-06-26 | 40.55 |
| 2015-06-25 | 43.13 |
| 2015-06-24 | 43.91 |
| 2015-06-23 | 43.39 |
| 2015-06-22 | 42.10 |
| 2015-06-19 | 40.30 |
| 2015-06-18 | 39.78 |
| 2015-06-17 | 39.78 |
| 2015-06-16 | 39.01 |
| 2015-06-15 | 40.30 |
| 2015-06-12 | 42.87 |
| 2015-06-11 | 41.07 |
| 2015-06-10 | 39.52 |
| 2015-06-09 | 41.33 |
| 2015-06-08 | 42.87 |
| 2015-06-05 | 42.36 |
| 2015-06-04 | 44.16 |
| 2015-06-03 | 44.42 |
| 2015-06-02 | 43.65 |
| 2015-06-01 | 44.42 |
| 2015-05-29 | 43.39 |
| 2015-05-28 | 47.00 |
| 2015-05-27 | 46.49 |
| 2015-05-26 | 47.77 |
| 2015-05-22 | 45.97 |
| 2015-05-21 | 43.65 |
| 2015-05-20 | 43.65 |
| 2015-05-19 | 44.16 |
| 2015-05-18 | 43.39 |
| 2015-05-15 | 44.68 |
| 2015-05-14 | 42.10 |
| 2015-05-13 | 41.84 |
| 2015-05-12 | 42.62 |
| 2015-05-11 | 44.16 |
| 2015-05-08 | 43.39 |
| 2015-05-07 | 41.84 |
| 2015-05-06 | 43.91 |
| 2015-05-05 | 44.42 |
| 2015-05-04 | 46.49 |
| 2015-04-30 | 46.23 |
| 2015-04-29 | 47.77 |
| 2015-04-28 | 48.14 |
| 2015-04-27 | 48.14 |
| 2015-04-24 | 45.83 |
| 2015-04-23 | 44.55 |
| 2015-04-22 | 45.32 |
| 2015-04-21 | 45.06 |
| 2015-04-20 | 40.96 |
| 2015-04-17 | 44.03 |
| 2015-04-16 | 44.29 |
| 2015-04-15 | 43.78 |
| 2015-04-14 | 43.52 |
| 2015-04-13 | 45.57 |
| 2015-04-10 | 41.73 |
| 2015-04-09 | 39.93 |
| 2015-04-08 | 36.35 |
| 2015-04-02 | 31.48 |
| 2015-04-01 | 30.45 |
| 2015-03-31 | 29.68 |
| 2015-03-30 | 29.43 |
| 2015-03-27 | 27.38 |
| 2015-03-26 | 27.63 |
| 2015-03-25 | 27.89 |
| 2015-03-24 | 26.86 |
| 2015-03-23 | 27.38 |
| 2015-03-20 | 26.86 |
| 2015-03-19 | 27.12 |
| 2015-03-18 | 25.58 |
| 2015-03-17 | 24.56 |
| 2015-03-16 | 24.56 |
| 2015-03-13 | 23.79 |
| 2015-03-12 | 23.79 |
| 2015-03-11 | 23.28 |
| 2015-03-10 | 24.30 |
| 2015-03-09 | 25.33 |
| 2015-03-06 | 25.58 |
| 2015-03-05 | 25.33 |
| 2015-03-04 | 26.35 |
| 2015-03-03 | 27.89 |
| 2015-03-02 | 28.66 |
| 2015-02-27 | 28.66 |
| 2015-02-26 | 29.17 |
| 2015-02-25 | 28.14 |
| 2015-02-24 | 28.14 |
| 2015-02-23 | 28.66 |
| 2015-02-18 | 28.40 |
| 2015-02-17 | 28.66 |
| 2015-02-16 | 28.14 |
| 2015-02-13 | 27.89 |
| 2015-02-12 | 26.61 |
| 2015-02-11 | 25.84 |
| 2015-02-10 | 27.12 |
| 2015-02-09 | 26.86 |
| 2015-02-06 | 27.89 |
| 2015-02-05 | 28.40 |
| 2015-02-04 | 27.63 |
| 2015-02-03 | 26.86 |
| 2015-02-02 | 26.61 |
| 2015-01-30 | 26.86 |
| 2015-01-29 | 27.38 |
| 2015-01-28 | 28.66 |
| 2015-01-27 | 28.40 |
| 2015-01-26 | 28.91 |
| 2015-01-23 | 28.40 |
| 2015-01-22 | 27.12 |
| 2015-01-21 | 26.09 |
| 2015-01-20 | 24.04 |
| 2015-01-19 | 22.76 |
| 2015-01-16 | 24.81 |
| 2015-01-15 | 26.09 |
| 2015-01-14 | 24.81 |
| 2015-01-13 | 25.58 |
| 2015-01-12 | 24.56 |
| 2015-01-09 | 24.04 |
| 2015-01-08 | 23.53 |
| 2015-01-07 | 22.51 |
| 2015-01-06 | 21.23 |
| 2015-01-05 | 22.76 |
| 2015-01-02 | 23.28 |
| 2014-12-31 | 22.51 |
| 2014-12-30 | 21.23 |
| 2014-12-29 | 23.02 |
| 2014-12-24 | 21.23 |
| 2014-12-23 | 20.97 |
| 2014-12-22 | 21.48 |
| 2014-12-19 | 19.94 |
| 2014-12-18 | 18.15 |
| 2014-12-17 | 17.12 |
| 2014-12-16 | 17.38 |
| 2014-12-15 | 19.43 |
| 2014-12-12 | 20.46 |
| 2014-12-11 | 20.97 |
| 2014-12-10 | 21.74 |
| 2014-12-09 | 21.48 |
| 2014-12-08 | 24.30 |
| 2014-12-05 | 24.04 |
| 2014-12-04 | 23.53 |
| 2014-12-03 | 21.23 |
| 2014-12-02 | 22.25 |
| 2014-12-01 | 20.71 |
| 2014-11-28 | 24.04 |
| 2014-11-27 | 24.30 |
| 2014-11-26 | 25.07 |
| 2014-11-25 | 23.53 |
| 2014-11-24 | 23.79 |
| 2014-11-21 | 21.48 |
| 2014-11-20 | 20.46 |
| 2014-11-19 | 20.97 |
| 2014-11-18 | 21.74 |
| 2014-11-17 | 23.02 |
| 2014-11-14 | 24.56 |
| 2014-11-13 | 24.30 |
| 2014-11-12 | 23.79 |
| 2014-11-11 | 23.02 |
| 2014-11-10 | 23.02 |
| 2014-11-07 | 21.74 |
| 2014-11-06 | 22.51 |
| 2014-11-05 | 22.76 |
| 2014-11-04 | 23.53 |
| 2014-11-03 | 23.53 |
| 2014-10-31 | 24.04 |
| 2014-10-30 | 22.51 |
| 2014-10-29 | 23.33 |
| 2014-10-28 | 21.83 |
| 2014-10-27 | 19.84 |
| 2014-10-24 | 20.59 |
| 2014-10-23 | 20.84 |
| 2014-10-22 | 21.08 |
| 2014-10-21 | 19.59 |
| 2014-10-20 | 19.34 |
| 2014-10-17 | 19.34 |
| 2014-10-16 | 18.34 |
| 2014-10-15 | 19.84 |
| 2014-10-14 | 19.34 |
| 2014-10-13 | 19.84 |
| 2014-10-10 | 19.34 |
| 2014-10-09 | 21.58 |
| 2014-10-08 | 20.34 |
| 2014-10-07 | 21.08 |
| 2014-10-06 | 20.59 |
| 2014-10-03 | 19.34 |
| 2014-09-30 | 18.59 |
| 2014-09-29 | 20.09 |
| 2014-09-26 | 22.33 |
| 2014-09-25 | 22.83 |
| 2014-09-24 | 23.58 |
| 2014-09-23 | 23.33 |
| 2014-09-22 | 23.58 |
| 2014-09-19 | 25.57 |
| 2014-09-18 | 24.82 |
| 2014-09-17 | 26.07 |
| 2014-09-16 | 24.82 |
| 2014-09-15 | 25.82 |
| 2014-09-12 | 26.81 |
| 2014-09-11 | 27.31 |
| 2014-09-10 | 27.31 |
| 2014-09-08 | 29.56 |
| 2014-09-05 | 29.80 |
| 2014-09-04 | 30.05 |
| 2014-09-03 | 30.30 |
| 2014-09-02 | 27.31 |
| 2014-09-01 | 27.06 |
| 2014-08-29 | 27.31 |
| 2014-08-28 | 27.31 |
| 2014-08-27 | 28.06 |
| 2014-08-26 | 29.06 |
| 2014-08-25 | 29.31 |
| 2014-08-22 | 28.81 |
| 2014-08-21 | 28.56 |
| 2014-08-20 | 29.06 |
| 2014-08-19 | 28.81 |
| 2014-08-18 | 28.06 |
| 2014-08-15 | 28.06 |
| 2014-08-14 | 27.31 |
| 2014-08-13 | 27.81 |
| 2014-08-12 | 26.57 |
| 2014-08-11 | 26.57 |
| 2014-08-08 | 24.82 |
| 2014-08-07 | 25.32 |
| 2014-08-06 | 26.07 |
| 2014-08-05 | 26.07 |
| 2014-08-04 | 26.32 |
| 2014-08-01 | 25.82 |
| 2014-07-31 | 27.31 |
| 2014-07-30 | 27.06 |
| 2014-07-29 | 26.32 |
| 2014-07-28 | 25.07 |
| 2014-07-25 | 24.32 |
| 2014-07-24 | 23.58 |
| 2014-07-23 | 23.08 |
| 2014-07-22 | 22.33 |
| 2014-07-21 | 19.84 |
| 2014-07-18 | 20.34 |
| 2014-07-17 | 20.84 |
| 2014-07-16 | 20.84 |
| 2014-07-15 | 20.34 |
| 2014-07-14 | 20.09 |
| 2014-07-11 | 19.34 |
| 2014-07-10 | 19.09 |
| 2014-07-09 | 18.84 |
| 2014-07-08 | 20.59 |
| 2014-07-07 | 20.84 |
| 2014-07-04 | 20.84 |
| 2014-07-03 | 20.59 |
| 2014-07-02 | 20.84 |
| 2014-06-30 | 18.34 |
| 2014-06-27 | 18.34 |
| 2014-06-26 | 18.59 |
| 2014-06-25 | 16.85 |
| 2014-06-24 | 16.85 |
| 2014-06-23 | 16.35 |
| 2014-06-20 | 18.59 |
| 2014-06-19 | 18.34 |
| 2014-06-18 | 18.34 |
| 2014-06-17 | 18.34 |
| 2014-06-16 | 18.84 |
| 2014-06-13 | 18.84 |
| 2014-06-12 | 18.09 |
| 2014-06-11 | 18.09 |
| 2014-06-10 | 18.09 |
| 2014-06-09 | 17.10 |
| 2014-06-06 | 16.60 |
| 2014-06-05 | 17.35 |
| 2014-06-04 | 17.35 |
| 2014-06-03 | 17.85 |
| 2014-05-30 | 17.10 |
| 2014-05-29 | 16.60 |
| 2014-05-28 | 17.10 |
| 2014-05-27 | 16.10 |
| 2014-05-26 | 16.10 |
| 2014-05-23 | 16.10 |
| 2014-05-22 | 15.85 |
| 2014-05-21 | 15.35 |
| 2014-05-20 | 14.86 |
| 2014-05-19 | 14.11 |
| 2014-05-16 | 14.11 |
| 2014-05-15 | 14.36 |
| 2014-05-14 | 13.86 |
| 2014-05-13 | 12.61 |
| 2014-05-12 | 12.36 |
| 2014-05-09 | 10.12 |
| 2014-05-08 | 9.87 |
| 2014-05-07 | 9.37 |
| 2014-05-05 | 10.37 |
| 2014-05-02 | 11.87 |
| 2014-04-30 | 10.87 |
| 2014-04-29 | 12.86 |
| 2014-04-28 | 11.12 |
| 2014-04-25 | 11.12 |
| 2014-04-24 | 13.10 |
| 2014-04-23 | 12.85 |
| 2014-04-22 | 14.09 |
| 2014-04-17 | 14.09 |
| 2014-04-16 | 13.84 |
| 2014-04-15 | 13.35 |
| 2014-04-14 | 15.33 |
| 2014-04-11 | 15.08 |
| 2014-04-10 | 16.32 |
| 2014-04-09 | 14.58 |
| 2014-04-08 | 13.35 |
| 2014-04-07 | 11.86 |
| 2014-04-04 | 12.60 |
| 2014-04-03 | 12.85 |
| 2014-04-02 | 12.60 |
| 2014-04-01 | 12.60 |
| 2014-03-31 | 10.87 |
| 2014-03-28 | 10.62 |
| 2014-03-27 | 9.39 |
| 2014-03-26 | 9.88 |
| 2014-03-25 | 9.14 |
| 2014-03-24 | 9.63 |
| 2014-03-21 | 7.65 |
| 2014-03-20 | 6.17 |
| 2014-03-19 | 8.15 |
| 2014-03-18 | 8.15 |
| 2014-03-17 | 7.65 |
| 2014-03-14 | 8.15 |
| 2014-03-13 | 9.14 |
| 2014-03-12 | 9.88 |
| 2014-03-11 | 11.12 |
| 2014-03-10 | 11.12 |
| 2014-03-07 | 13.35 |
| 2014-03-06 | 13.35 |
| 2014-03-05 | 12.85 |
| 2014-03-04 | 13.10 |
| 2014-03-03 | 12.36 |
| 2014-02-28 | 13.84 |
| 2014-02-27 | 14.09 |
| 2014-02-26 | 12.11 |
| 2014-02-25 | 11.61 |
| 2014-02-24 | 11.61 |
| 2014-02-21 | 12.60 |
| 2014-02-20 | 11.86 |
| 2014-02-19 | 12.85 |
| 2014-02-18 | 12.60 |
| 2014-02-17 | 12.11 |
| 2014-02-14 | 11.61 |
| 2014-02-13 | 10.62 |
| 2014-02-12 | 11.37 |
| 2014-02-11 | 9.63 |
| 2014-02-10 | 7.65 |
| 2014-02-07 | 7.90 |
| 2014-02-06 | 6.91 |
| 2014-02-05 | 6.17 |
| 2014-02-04 | 6.91 |
| 2014-01-30 | 9.88 |
| 2014-01-29 | 10.38 |
| 2014-01-28 | 9.63 |
| 2014-01-27 | 9.63 |
| 2014-01-24 | 11.86 |
| 2014-01-23 | 13.59 |
| 2014-01-22 | 15.08 |
| 2014-01-21 | 14.83 |
| 2014-01-20 | 14.34 |
| 2014-01-17 | 15.57 |
| 2014-01-16 | 14.83 |
| 2014-01-15 | 14.34 |
| 2014-01-14 | 13.84 |
| 2014-01-13 | 14.34 |
| 2014-01-10 | 14.09 |
| 2014-01-09 | 13.59 |
| 2014-01-08 | 14.83 |
| 2014-01-07 | 13.35 |
| 2014-01-06 | 13.10 |
| 2014-01-03 | 13.84 |
| 2014-01-02 | 16.32 |
| 2013-12-31 | 16.07 |
| 2013-12-30 | 16.07 |
| 2013-12-27 | 16.07 |
| 2013-12-24 | 15.82 |
| 2013-12-23 | 14.58 |
| 2013-12-20 | 13.84 |
| 2013-12-19 | 14.09 |
| 2013-12-18 | 15.57 |
| 2013-12-17 | 15.08 |
| 2013-12-16 | 15.33 |
| 2013-12-13 | 16.07 |
| 2013-12-12 | 16.07 |
| 2013-12-11 | 16.32 |
| 2013-12-10 | 18.54 |
| 2013-12-09 | 18.79 |
| 2013-12-06 | 18.79 |
| 2013-12-05 | 18.30 |
| 2013-12-04 | 18.54 |
| 2013-12-03 | 19.29 |
| 2013-12-02 | 19.78 |
| 2013-11-29 | 19.29 |
| 2013-11-28 | 18.79 |
| 2013-11-27 | 18.79 |
| 2013-11-26 | 18.54 |
| 2013-11-25 | 18.54 |
| 2013-11-22 | 18.05 |
| 2013-11-21 | 17.55 |
| 2013-11-20 | 18.30 |
| 2013-11-19 | 18.05 |
| 2013-11-18 | 18.05 |
| 2013-11-15 | 14.83 |
| 2013-11-14 | 12.85 |
| 2013-11-13 | 12.11 |
| 2013-11-12 | 14.34 |
| 2013-11-11 | 15.08 |
| 2013-11-08 | 13.35 |
| 2013-11-07 | 13.84 |
| 2013-11-06 | 14.58 |
| 2013-11-05 | 14.83 |
| 2013-11-04 | 15.57 |
| 2013-11-01 | 15.82 |
| 2013-10-31 | 15.57 |
| 2013-10-30 | 16.41 |
| 2013-10-29 | 14.24 |
| 2013-10-28 | 14.00 |
| 2013-10-25 | 13.27 |
| 2013-10-24 | 14.00 |
| 2013-10-23 | 14.72 |
| 2013-10-22 | 16.17 |
| 2013-10-21 | 16.66 |
| 2013-10-18 | 16.17 |
| 2013-10-17 | 14.72 |
| 2013-10-16 | 15.45 |
| 2013-10-15 | 16.41 |
| 2013-10-11 | 15.93 |
| 2013-10-10 | 14.48 |
| 2013-10-09 | 14.97 |
| 2013-10-08 | 15.69 |
| 2013-10-07 | 14.48 |
| 2013-10-04 | 15.21 |
| 2013-10-03 | 15.69 |
| 2013-10-02 | 14.48 |
| 2013-09-30 | 14.00 |
| 2013-09-27 | 15.45 |
| 2013-09-26 | 15.21 |
| 2013-09-25 | 15.45 |
| 2013-09-24 | 15.45 |
| 2013-09-23 | 16.41 |
| 2013-09-19 | 16.90 |
| 2013-09-18 | 14.97 |
| 2013-09-17 | 15.21 |
| 2013-09-16 | 15.93 |
| 2013-09-13 | 14.00 |
| 2013-09-12 | 14.24 |
| 2013-09-11 | 14.00 |
| 2013-09-10 | 14.00 |
| 2013-09-09 | 13.03 |
| 2013-09-06 | 12.55 |
| 2013-09-05 | 12.31 |
| 2013-09-04 | 10.86 |
| 2013-09-03 | 11.10 |
| 2013-09-02 | 10.38 |
| 2013-08-30 | 7.72 |
| 2013-08-29 | 7.72 |
| 2013-08-28 | 7.00 |
| 2013-08-27 | 8.69 |
| 2013-08-26 | 9.41 |
| 2013-08-23 | 8.44 |
| 2013-08-22 | 8.69 |
| 2013-08-21 | 8.20 |
| 2013-08-20 | 8.44 |
| 2013-08-19 | 11.10 |
| 2013-08-16 | 11.58 |
| 2013-08-15 | 11.58 |
| 2013-08-13 | 11.83 |
| 2013-08-12 | 10.14 |
| 2013-08-09 | 7.72 |
| 2013-08-08 | 7.48 |
| 2013-08-07 | 6.75 |
| 2013-08-06 | 8.44 |
| 2013-08-05 | 10.14 |
| 2013-08-02 | 9.65 |
| 2013-08-01 | 9.41 |
| 2013-07-31 | 8.20 |
| 2013-07-30 | 8.69 |
| 2013-07-29 | 8.44 |
| 2013-07-26 | 8.93 |
| 2013-07-25 | 8.44 |
| 2013-07-24 | 8.93 |
| 2013-07-23 | 8.44 |
| 2013-07-22 | 5.79 |
| 2013-07-19 | 6.03 |
| 2013-07-18 | 5.79 |
| 2013-07-17 | 6.03 |
| 2013-07-16 | 5.55 |
| 2013-07-15 | 5.30 |
| 2013-07-12 | 5.06 |
| 2013-07-11 | 6.51 |
| 2013-07-10 | 3.61 |
| 2013-07-09 | 2.65 |
| 2013-07-08 | 2.16 |
| 2013-07-05 | 3.61 |
| 2013-07-04 | 1.68 |
| 2013-07-03 | -0.01 |
| 2013-07-02 | 2.41 |
| 2013-06-28 | 3.13 |
| 2013-06-27 | 1.44 |
| 2013-06-26 | 0.96 |
| 2013-06-25 | -1.46 |
| 2013-06-24 | -1.70 |
| 2013-06-21 | 0.47 |
| 2013-06-20 | 0.96 |
| 2013-06-19 | 4.10 |
| 2013-06-18 | 5.06 |
| 2013-06-17 | 5.06 |
| 2013-06-14 | 3.61 |
| 2013-06-13 | 3.37 |
| 2013-06-11 | 5.06 |
| 2013-06-10 | 6.27 |
| 2013-06-07 | 6.03 |
| 2013-06-06 | 7.00 |
| 2013-06-05 | 8.20 |
| 2013-06-04 | 9.17 |
| 2013-06-03 | 9.17 |
| 2013-05-31 | 9.65 |
| 2013-05-30 | 10.14 |
| 2013-05-29 | 10.14 |
| 2013-05-28 | 12.07 |
| 2013-05-27 | 10.86 |
| 2013-05-24 | 10.62 |
| 2013-05-23 | 10.38 |
| 2013-05-22 | 13.52 |
| 2013-05-21 | 14.00 |
| 2013-05-20 | 14.48 |
| 2013-05-16 | 12.31 |
| 2013-05-15 | 12.31 |
| 2013-05-14 | 11.83 |
| 2013-05-13 | 11.58 |
| 2013-05-10 | 13.52 |
| 2013-05-09 | 13.03 |
| 2013-05-08 | 12.55 |
| 2013-05-07 | 11.83 |
| 2013-05-06 | 11.34 |
| 2013-05-03 | 10.38 |
| 2013-05-02 | 10.38 |
| 2013-04-30 | 10.38 |
| 2013-04-29 | 9.65 |
| 2013-04-26 | 9.89 |
| 2013-04-25 | 8.93 |
| 2013-04-24 | 7.97 |
| 2013-04-23 | 5.81 |
| 2013-04-22 | 7.01 |
| 2013-04-19 | 7.25 |
| 2013-04-18 | 4.61 |
| 2013-04-17 | 4.85 |
| 2013-04-16 | 5.33 |
| 2013-04-15 | 5.57 |
| 2013-04-12 | 7.49 |
| 2013-04-11 | 7.01 |
| 2013-04-10 | 7.01 |
| 2013-04-09 | 6.29 |
| 2013-04-08 | 5.57 |
| 2013-04-05 | 5.57 |
| 2013-04-03 | 8.45 |
| 2013-04-02 | 8.93 |
| 2013-03-28 | 8.45 |
| 2013-03-27 | 8.93 |
| 2013-03-26 | 8.45 |
| 2013-03-25 | 8.21 |
| 2013-03-22 | 7.49 |
| 2013-03-21 | 7.97 |
| 2013-03-20 | 8.21 |
| 2013-03-19 | 6.53 |
| 2013-03-18 | 7.01 |
| 2013-03-15 | 9.17 |
| 2013-03-14 | 9.65 |
| 2013-03-13 | 9.41 |
| 2013-03-12 | 11.09 |
| 2013-03-11 | 12.05 |
| 2013-03-08 | 12.05 |
| 2013-03-07 | 10.37 |
| 2013-03-06 | 10.13 |
| 2013-03-05 | 9.17 |
| 2013-03-04 | 9.17 |
| 2013-03-01 | 10.85 |
| 2013-02-28 | 11.33 |
| 2013-02-27 | 9.41 |
| 2013-02-26 | 8.93 |
| 2013-02-25 | 10.61 |
| 2013-02-22 | 10.37 |
| 2013-02-21 | 10.85 |
| 2013-02-20 | 12.77 |
| 2013-02-19 | 12.05 |
| 2013-02-18 | 13.25 |
| 2013-02-15 | 13.49 |
| 2013-02-14 | 13.49 |
| 2013-02-08 | 12.77 |
| 2013-02-07 | 12.29 |
| 2013-02-06 | 12.53 |
| 2013-02-05 | 12.05 |
| 2013-02-04 | 14.69 |
| 2013-02-01 | 14.69 |
| 2013-01-31 | 14.93 |
| 2013-01-30 | 15.17 |
| 2013-01-29 | 14.69 |
| 2013-01-28 | 14.69 |
| 2013-01-25 | 14.21 |
| 2013-01-24 | 14.21 |
| 2013-01-23 | 14.45 |
| 2013-01-22 | 14.21 |
| 2013-01-21 | 14.21 |
| 2013-01-18 | 14.21 |
| 2013-01-17 | 13.01 |
| 2013-01-16 | 13.01 |
| 2013-01-15 | 13.25 |
| 2013-01-14 | 13.25 |
| 2013-01-11 | 12.77 |
| 2013-01-10 | 13.25 |
| 2013-01-09 | 12.53 |
| 2013-01-08 | 11.57 |
| 2013-01-07 | 12.77 |
| 2013-01-04 | 12.77 |
| 2013-01-03 | 13.01 |
| 2013-01-02 | 12.77 |
| 2012-12-31 | 9.65 |
| 2012-12-28 | 9.89 |
| 2012-12-27 | 9.65 |
| 2012-12-24 | 8.93 |
| 2012-12-21 | 8.93 |
| 2012-12-20 | 9.41 |
| 2012-12-19 | 9.65 |
| 2012-12-18 | 8.93 |
| 2012-12-17 | 8.93 |
| 2012-12-14 | 9.65 |
| 2012-12-13 | 8.69 |
| 2012-12-12 | 8.93 |
| 2012-12-11 | 7.97 |
| 2012-12-10 | 7.73 |
| 2012-12-07 | 7.49 |
| 2012-12-06 | 7.73 |
| 2012-12-05 | 7.97 |
| 2012-12-04 | 5.57 |
| 2012-12-03 | 5.33 |
| 2012-11-30 | 6.77 |
| 2012-11-29 | 6.29 |
| 2012-11-28 | 5.09 |
| 2012-11-27 | 5.81 |
| 2012-11-26 | 6.05 |
| 2012-11-23 | 6.29 |
| 2012-11-22 | 5.33 |
| 2012-11-21 | 4.37 |
| 2012-11-20 | 2.94 |
| 2012-11-19 | 3.18 |
| 2012-11-16 | 1.98 |
| 2012-11-15 | 2.22 |
| 2012-11-14 | 3.66 |
| 2012-11-13 | 2.46 |
| 2012-11-12 | 3.66 |
| 2012-11-09 | 3.42 |
| 2012-11-08 | 4.13 |
| 2012-11-07 | 7.01 |
| 2012-11-06 | 6.29 |
| 2012-11-05 | 6.53 |
| 2012-11-02 | 7.25 |
| 2012-11-01 | 5.57 |
| 2012-10-31 | 4.61 |
| 2012-10-30 | 3.56 |
| 2012-10-29 | 4.03 |
| 2012-10-26 | 4.26 |
| 2012-10-25 | 5.43 |
| 2012-10-24 | 5.20 |
| 2012-10-22 | 4.96 |
| 2012-10-19 | 4.03 |
| 2012-10-18 | 4.03 |
| 2012-10-17 | 3.56 |
| 2012-10-16 | 2.39 |
| 2012-10-15 | 2.39 |
| 2012-10-12 | 2.15 |
| 2012-10-11 | 1.45 |
| 2012-10-10 | 1.22 |
| 2012-10-09 | 1.22 |
| 2012-10-08 | 0.51 |
| 2012-10-05 | 1.45 |
| 2012-10-04 | 0.98 |
| 2012-10-03 | 0.75 |
| 2012-09-28 | 0.75 |
| 2012-09-27 | 0.75 |
| 2012-09-26 | -0.66 |
| 2012-09-25 | 0.28 |
| 2012-09-24 | 0.04 |
| 2012-09-21 | 0.28 |
| 2012-09-20 | -0.42 |
| 2012-09-19 | 0.98 |
| 2012-09-18 | -0.42 |
| 2012-09-17 | -0.19 |
| 2012-09-14 | -0.42 |
| 2012-09-13 | -3.00 |
| 2012-09-12 | -2.77 |
| 2012-09-11 | -3.94 |
| 2012-09-10 | -3.94 |
| 2012-09-07 | -3.94 |
| 2012-09-06 | -7.03 |
| 2012-09-05 | -7.69 |
| 2012-09-04 | -6.38 |
| 2012-09-03 | -5.58 |
| 2012-08-31 | -6.05 |
| 2012-08-30 | -5.81 |
| 2012-08-29 | -4.64 |
| 2012-08-28 | -4.41 |
| 2012-08-27 | -4.41 |
| 2012-08-24 | -4.17 |
| 2012-08-23 | -3.00 |
| 2012-08-22 | -4.17 |
| 2012-08-21 | -3.00 |
| 2012-08-20 | -3.24 |
| 2012-08-17 | -3.00 |
| 2012-08-16 | -3.94 |
| 2012-08-15 | -3.47 |
| 2012-08-14 | -2.30 |
| 2012-08-13 | -3.47 |
| 2012-08-10 | -3.24 |
| 2012-08-09 | -2.53 |
| 2012-08-08 | -3.70 |
| 2012-08-07 | -3.47 |
| 2012-08-06 | -3.94 |
| 2012-08-03 | -5.34 |
| 2012-08-02 | -5.11 |
| 2012-08-01 | -4.88 |
| 2012-07-31 | -4.88 |
| 2012-07-30 | -5.58 |
| 2012-07-27 | -7.22 |
| 2012-07-26 | -9.09 |
| 2012-07-25 | -9.19 |
| 2012-07-24 | -9.28 |
| 2012-07-23 | -8.44 |
| 2012-07-20 | -5.58 |
| 2012-07-19 | -5.81 |
| 2012-07-18 | -7.50 |
| 2012-07-17 | -6.47 |
| 2012-07-16 | -8.16 |
| 2012-07-13 | -8.25 |
| 2012-07-12 | -8.53 |
| 2012-07-11 | -6.56 |
| 2012-07-10 | -6.75 |
| 2012-07-09 | -6.56 |
| 2012-07-06 | -4.88 |
| 2012-07-05 | -4.64 |
| 2012-07-04 | -5.34 |
| 2012-07-03 | -5.11 |
| 2012-06-29 | -6.47 |
| 2012-06-28 | -8.53 |
| 2012-06-27 | -7.69 |
| 2012-06-26 | -8.62 |
| 2012-06-25 | -9.09 |
| 2012-06-22 | -8.62 |
| 2012-06-21 | -7.31 |
| 2012-06-20 | -6.28 |
| 2012-06-19 | -6.66 |
| 2012-06-18 | -6.56 |
| 2012-06-15 | -7.31 |
| 2012-06-14 | -9.47 |
| 2012-06-13 | -8.72 |
| 2012-06-12 | -9.47 |
| 2012-06-11 | -9.19 |
| 2012-06-08 | -11.44 |
| 2012-06-07 | -10.59 |
| 2012-06-06 | -11.06 |
| 2012-06-05 | -12.94 |
| 2012-06-04 | -13.31 |
| 2012-06-01 | -11.25 |
| 2012-05-31 | -11.06 |
| 2012-05-30 | -11.15 |
| 2012-05-29 | -9.56 |
| 2012-05-28 | -10.69 |
| 2012-05-25 | -11.15 |
| 2012-05-24 | -11.44 |
| 2012-05-23 | -11.06 |
| 2012-05-22 | -9.75 |
| 2012-05-21 | -10.22 |
| 2012-05-18 | -10.31 |
| 2012-05-17 | -9.09 |
| 2012-05-16 | -9.00 |
| 2012-05-15 | -6.05 |
| 2012-05-14 | -6.94 |
| 2012-05-11 | -5.81 |
| 2012-05-10 | -4.64 |
| 2012-05-09 | -4.17 |
| 2012-05-08 | -3.24 |
| 2012-05-07 | -3.24 |
| 2012-05-04 | -0.42 |
| 2012-05-03 | 0.28 |
| 2012-05-02 | 0.75 |
| 2012-04-30 | -0.42 |
| 2012-04-27 | -2.06 |
| 2012-04-26 | -1.78 |
| 2012-04-25 | -2.48 |
| 2012-04-24 | -2.48 |
| 2012-04-23 | -2.71 |
| 2012-04-20 | -1.08 |
| 2012-04-19 | -0.85 |
| 2012-04-18 | -1.78 |
| 2012-04-17 | -2.95 |
| 2012-04-16 | -2.71 |
| 2012-04-13 | -2.25 |
| 2012-04-12 | -4.11 |
| 2012-04-11 | -5.04 |
| 2012-04-10 | -4.11 |
| 2012-04-05 | -2.95 |
| 2012-04-03 | -2.02 |
| 2012-04-02 | -3.41 |
| 2012-03-30 | -3.18 |
| 2012-03-29 | -2.95 |
| 2012-03-28 | -1.55 |
| 2012-03-27 | -0.62 |
| 2012-03-26 | -2.48 |
| 2012-03-23 | -2.71 |
| 2012-03-22 | -1.55 |
| 2012-03-21 | -1.55 |
| 2012-03-20 | -1.55 |
| 2012-03-19 | -0.62 |
| 2012-03-16 | 0.54 |
| 2012-03-15 | 0.54 |
| 2012-03-14 | 0.31 |
| 2012-03-13 | 0.31 |
| 2012-03-12 | -0.62 |
| 2012-03-09 | -0.85 |
| 2012-03-08 | -1.78 |
| 2012-03-07 | -3.18 |
| 2012-03-06 | -2.25 |
| 2012-03-05 | -0.62 |
| 2012-03-02 | 1.48 |
| 2012-03-01 | 0.54 |
| 2012-02-29 | 1.71 |
| 2012-02-28 | 1.48 |
| 2012-02-27 | -0.39 |
| 2012-02-24 | 0.31 |
| 2012-02-23 | 0.54 |
| 2012-02-22 | 1.24 |
| 2012-02-21 | 0.78 |
| 2012-02-20 | 0.54 |
| 2012-02-17 | 0.78 |
| 2012-02-16 | -0.15 |
| 2012-02-15 | 0.54 |
| 2012-02-14 | -1.78 |
| 2012-02-13 | -1.78 |
| 2012-02-10 | -2.48 |
| 2012-02-09 | -1.32 |
| 2012-02-08 | -1.32 |
| 2012-02-07 | -2.95 |
| 2012-02-06 | -2.71 |
| 2012-02-03 | -2.71 |
| 2012-02-02 | -2.71 |
| 2012-02-01 | -4.34 |
| 2012-01-31 | -4.58 |
| 2012-01-30 | -5.27 |
| 2012-01-27 | -3.64 |
| 2012-01-26 | -4.11 |
| 2012-01-20 | -5.74 |
| 2012-01-19 | -6.21 |
| 2012-01-18 | -7.46 |
| 2012-01-17 | -7.74 |
| 2012-01-16 | -10.81 |
| 2012-01-13 | -9.79 |
| 2012-01-12 | -10.25 |
| 2012-01-11 | -9.98 |
| 2012-01-10 | -10.81 |
| 2012-01-09 | -11.19 |
| 2012-01-06 | -12.77 |
| 2012-01-05 | -11.56 |
| 2012-01-04 | -12.02 |
| 2012-01-03 | -11.46 |
| 2011-12-30 | -13.51 |
| 2011-12-29 | -13.79 |
| 2011-12-28 | -13.14 |
| 2011-12-23 | -12.58 |
| 2011-12-22 | -13.79 |
| 2011-12-21 | -13.70 |
| 2011-12-20 | -15.19 |
| 2011-12-19 | -15.19 |
| 2011-12-16 | -14.07 |
| 2011-12-15 | -15.38 |
| 2011-12-14 | -13.98 |
| 2011-12-13 | -13.42 |
| 2011-12-12 | -13.05 |
| 2011-12-09 | -12.95 |
| 2011-12-08 | -10.35 |
| 2011-12-07 | -9.79 |
| 2011-12-06 | -11.19 |
| 2011-12-05 | -9.98 |
| 2011-12-02 | -10.53 |
| 2011-12-01 | -10.81 |
| 2011-11-30 | -15.75 |
| 2011-11-29 | -14.44 |
| 2011-11-28 | -15.38 |
| 2011-11-25 | -17.05 |
| 2011-11-24 | -15.84 |
| 2011-11-23 | -16.31 |
| 2011-11-22 | -14.54 |
| 2011-11-21 | -14.63 |
| 2011-11-18 | -13.42 |
| 2011-11-17 | -12.02 |
| 2011-11-16 | -11.46 |
| 2011-11-15 | -9.60 |
| 2011-11-14 | -8.49 |
| 2011-11-11 | -10.44 |
| 2011-11-10 | -11.37 |
| 2011-11-09 | -6.44 |
| 2011-11-08 | -7.83 |
| 2011-11-07 | -8.02 |
| 2011-11-04 | -7.18 |
| 2011-11-03 | -10.16 |
| 2011-11-02 | -7.55 |
| 2011-11-01 | -9.51 |
| 2011-10-31 | -7.09 |
| 2011-10-28 | -6.21 |
| 2011-10-27 | -8.02 |
| 2011-10-26 | -10.70 |
| 2011-10-25 | -11.25 |
| 2011-10-24 | -11.97 |
| 2011-10-21 | -15.33 |
| 2011-10-20 | -15.61 |
| 2011-10-19 | -14.24 |
| 2011-10-18 | -15.43 |
| 2011-10-17 | -11.70 |
| 2011-10-14 | -13.43 |
| 2011-10-13 | -12.06 |
| 2011-10-12 | -14.06 |
| 2011-10-11 | -14.97 |
| 2011-10-10 | -16.88 |
| 2011-10-07 | -16.97 |
| 2011-10-06 | -19.33 |
| 2011-10-04 | -23.60 |
| 2011-10-03 | -21.06 |
| 2011-09-30 | -17.61 |
| 2011-09-28 | -15.61 |
| 2011-09-27 | -15.06 |
| 2011-09-26 | -18.33 |
| 2011-09-23 | -17.15 |
| 2011-09-22 | -15.97 |
| 2011-09-21 | -11.97 |
| 2011-09-20 | -10.88 |
| 2011-09-19 | -11.61 |
| 2011-09-16 | -8.93 |
| 2011-09-15 | -10.07 |
| 2011-09-14 | -10.70 |
| 2011-09-12 | -10.97 |
| 2011-09-09 | -7.34 |
| 2011-09-08 | -7.11 |
| 2011-09-07 | -6.66 |
| 2011-09-06 | -8.25 |
| 2011-09-05 | -8.48 |
| 2011-09-02 | -5.98 |
| 2011-09-01 | -4.39 |
| 2011-08-31 | -4.62 |
| 2011-08-30 | -5.98 |
| 2011-08-29 | -7.57 |
| 2011-08-26 | -9.16 |
| 2011-08-25 | -8.25 |
| 2011-08-24 | -9.43 |
| 2011-08-23 | -7.79 |
| 2011-08-22 | -9.43 |
| 2011-08-19 | -9.88 |
| 2011-08-18 | -7.34 |
| 2011-08-17 | -5.75 |
| 2011-08-16 | -6.21 |
| 2011-08-15 | -5.98 |
| 2011-08-12 | -8.93 |
| 2011-08-11 | -8.93 |
| 2011-08-10 | -8.25 |
| 2011-08-09 | -10.25 |
| 2011-08-08 | -4.84 |
| 2011-08-05 | -3.03 |
| 2011-08-04 | 1.29 |
| 2011-08-03 | 1.97 |
| 2011-08-02 | 3.79 |
| 2011-08-01 | 5.15 |
| 2011-07-29 | 3.79 |
| 2011-07-28 | 4.47 |
| 2011-07-27 | 4.47 |
| 2011-07-26 | 4.24 |
| 2011-07-25 | 3.33 |
| 2011-07-22 | 4.01 |
| 2011-07-21 | 1.74 |
| 2011-07-20 | 1.97 |
| 2011-07-19 | 1.52 |
| 2011-07-18 | 0.84 |
| 2011-07-15 | 1.29 |
| 2011-07-14 | 1.74 |
| 2011-07-13 | 1.52 |
| 2011-07-12 | 0.38 |
| 2011-07-11 | 3.56 |
| 2011-07-08 | 5.15 |
| 2011-07-07 | 4.24 |
| 2011-07-06 | 4.47 |
| 2011-07-05 | 5.60 |
| 2011-07-04 | 5.60 |
| 2011-06-30 | 3.79 |
| 2011-06-29 | 2.20 |
| 2011-06-28 | 2.43 |
| 2011-06-27 | 2.20 |
| 2011-06-24 | 2.65 |
| 2011-06-23 | 0.84 |
| 2011-06-22 | 1.29 |
| 2011-06-21 | 1.29 |
| 2011-06-20 | 0.15 |
| 2011-06-17 | 0.61 |
| 2011-06-16 | 1.74 |
| 2011-06-15 | 3.33 |
| 2011-06-14 | 4.01 |
| 2011-06-13 | 4.01 |
| 2011-06-10 | 3.56 |
| 2011-06-09 | 4.47 |
| 2011-06-08 | 4.70 |
| 2011-06-07 | 5.60 |
| 2011-06-03 | 6.06 |
| 2011-06-02 | 7.19 |
| 2011-06-01 | 8.78 |
| 2011-05-31 | 9.24 |
| 2011-05-30 | 6.74 |
| 2011-05-27 | 6.51 |
| 2011-05-26 | 5.15 |
| 2011-05-25 | 4.70 |
| 2011-05-24 | 4.70 |
| 2011-05-23 | 4.47 |
| 2011-05-20 | 6.74 |
| 2011-05-19 | 6.51 |
| 2011-05-18 | 5.60 |
| 2011-05-17 | 4.92 |
| 2011-05-16 | 5.38 |
| 2011-05-13 | 6.97 |
| 2011-05-12 | 5.60 |
| 2011-05-11 | 6.74 |
| 2011-05-09 | 6.74 |
| 2011-05-06 | 5.83 |
| 2011-05-05 | 6.29 |
| 2011-05-04 | 6.29 |
| 2011-05-03 | 7.88 |
| 2011-04-29 | 8.10 |
| 2011-04-28 | 8.78 |
| 2011-04-27 | 9.10 |
| 2011-04-26 | 9.55 |
| 2011-04-21 | 10.23 |
| 2011-04-20 | 8.88 |
| 2011-04-19 | 7.29 |
| 2011-04-18 | 8.65 |
| 2011-04-15 | 9.33 |
| 2011-04-14 | 9.33 |
| 2011-04-13 | 10.23 |
| 2011-04-12 | 9.33 |
| 2011-04-11 | 10.91 |
| 2011-04-08 | 11.36 |
| 2011-04-07 | 10.91 |
| 2011-04-06 | 10.68 |
| 2011-04-04 | 10.01 |
| 2011-04-01 | 8.42 |
| 2011-03-31 | 7.29 |
| 2011-03-30 | 6.84 |
| 2011-03-29 | 5.26 |
| 2011-03-28 | 5.26 |
| 2011-03-25 | 5.49 |
| 2011-03-24 | 4.58 |
| 2011-03-23 | 4.13 |
| 2011-03-22 | 3.91 |
| 2011-03-21 | 3.45 |
| 2011-03-18 | 1.87 |
| 2011-03-17 | 1.65 |
| 2011-03-16 | 3.45 |
| 2011-03-15 | 3.23 |
| 2011-03-14 | 6.17 |
| 2011-03-11 | 5.71 |
| 2011-03-10 | 7.29 |
| 2011-03-09 | 8.42 |
| 2011-03-08 | 7.97 |
| 2011-03-07 | 5.94 |
| 2011-03-04 | 6.62 |
| 2011-03-03 | 5.26 |
| 2011-03-02 | 4.58 |
| 2011-03-01 | 6.62 |
| 2011-02-28 | 6.39 |
| 2011-02-25 | 4.81 |
| 2011-02-24 | 2.78 |
| 2011-02-23 | 4.36 |
| 2011-02-22 | 4.58 |
| 2011-02-21 | 6.84 |
| 2011-02-18 | 7.29 |
| 2011-02-17 | 5.94 |
| 2011-02-16 | 5.26 |
| 2011-02-15 | 4.13 |
| 2011-02-14 | 5.04 |
| 2011-02-11 | 3.91 |
| 2011-02-10 | 3.23 |
| 2011-02-09 | 5.26 |
| 2011-02-08 | 6.62 |
| 2011-02-07 | 7.07 |
| 2011-02-02 | 8.65 |
| 2011-02-01 | 6.84 |
| 2011-01-31 | 6.84 |
| 2011-01-28 | 7.29 |
| 2011-01-27 | 8.20 |
| 2011-01-26 | 8.42 |
| 2011-01-25 | 8.20 |
| 2011-01-24 | 8.20 |
| 2011-01-21 | 8.65 |
| 2011-01-20 | 9.10 |
| 2011-01-19 | 10.91 |
| 2011-01-18 | 10.01 |
| 2011-01-17 | 10.01 |
| 2011-01-14 | 10.46 |
| 2011-01-13 | 10.23 |
| 2011-01-12 | 9.78 |
| 2011-01-11 | 8.20 |
| 2011-01-10 | 7.07 |
| 2011-01-07 | 7.75 |
| 2011-01-06 | 8.20 |
| 2011-01-05 | 7.97 |
| 2011-01-04 | 7.52 |
| 2011-01-03 | 6.62 |
| 2010-12-31 | 4.81 |
| 2010-12-30 | 4.58 |
| 2010-12-29 | 4.58 |
| 2010-12-28 | 3.00 |
| 2010-12-24 | 3.91 |
| 2010-12-23 | 4.13 |
| 2010-12-22 | 4.81 |
| 2010-12-21 | 4.81 |
| 2010-12-20 | 3.00 |
| 2010-12-17 | 3.23 |
| 2010-12-16 | 3.00 |
| 2010-12-15 | 4.13 |
| 2010-12-14 | 6.62 |
| 2010-12-13 | 6.17 |
| 2010-12-10 | 5.49 |
| 2010-12-09 | 5.26 |
| 2010-12-08 | 4.81 |
| 2010-12-07 | 6.62 |
| 2010-12-06 | 5.49 |
| 2010-12-03 | 6.39 |
| 2010-12-02 | 6.62 |
| 2010-12-01 | 5.71 |
| 2010-11-30 | 4.81 |
| 2010-11-29 | 5.49 |
| 2010-11-26 | 3.91 |
| 2010-11-25 | 4.81 |
| 2010-11-24 | 4.81 |
| 2010-11-23 | 4.13 |
| 2010-11-22 | 7.07 |
| 2010-11-19 | 7.29 |
| 2010-11-18 | 7.29 |
| 2010-11-17 | 5.49 |
| 2010-11-16 | 7.52 |
| 2010-11-15 | 9.10 |
| 2010-11-12 | 10.01 |
| 2010-11-11 | 12.26 |
| 2010-11-10 | 11.36 |
| 2010-11-09 | 12.49 |
| 2010-11-08 | 13.39 |
| 2010-11-05 | 12.94 |
| 2010-11-04 | 11.13 |
| 2010-11-03 | 9.55 |
| 2010-11-02 | 7.29 |
| 2010-11-01 | 7.52 |
| 2010-10-29 | 4.58 |
| 2010-10-28 | 5.44 |
| 2010-10-27 | 5.22 |
| 2010-10-26 | 6.99 |
| 2010-10-25 | 7.21 |
| 2010-10-22 | 6.55 |
| 2010-10-21 | 7.44 |
| 2010-10-20 | 6.99 |
| 2010-10-19 | 7.88 |
| 2010-10-18 | 6.55 |
| 2010-10-15 | 7.88 |
| 2010-10-14 | 8.10 |
| 2010-10-13 | 6.55 |
| 2010-10-12 | 5.00 |
| 2010-10-11 | 5.44 |
| 2010-10-08 | 4.11 |
| 2010-10-07 | 3.89 |
| 2010-10-06 | 4.11 |
| 2010-10-05 | 2.56 |
| 2010-10-04 | 2.56 |
| 2010-09-30 | 1.68 |
| 2010-09-29 | 1.68 |
| 2010-09-28 | 0.35 |
| 2010-09-27 | 1.46 |
| 2010-09-24 | 0.57 |
| 2010-09-22 | 0.13 |
| 2010-09-21 | 0.13 |
| 2010-09-20 | -0.32 |
| 2010-09-17 | -0.32 |
| 2010-09-16 | -1.42 |
| 2010-09-15 | -1.20 |
| 2010-09-14 | -1.42 |
| 2010-09-13 | -1.42 |
| 2010-09-10 | -3.42 |
| 2010-09-09 | -3.86 |
| 2010-09-08 | -4.30 |
| 2010-09-07 | -2.75 |
| 2010-09-06 | -2.98 |
| 2010-09-03 | -4.75 |
| 2010-09-02 | -5.19 |
| 2010-09-01 | -6.74 |
| 2010-08-31 | -7.41 |
| 2010-08-30 | -6.30 |
| 2010-08-27 | -6.96 |
| 2010-08-26 | -6.52 |
| 2010-08-25 | -6.96 |
| 2010-08-24 | -6.52 |
| 2010-08-23 | -5.41 |
| 2010-08-20 | -5.19 |
| 2010-08-19 | -4.75 |
| 2010-08-18 | -4.97 |
| 2010-08-17 | -4.53 |
| 2010-08-16 | -4.75 |
| 2010-08-13 | -4.97 |
| 2010-08-12 | -4.75 |
| 2010-08-11 | -3.64 |
| 2010-08-10 | -3.20 |
| 2010-08-09 | -1.65 |
| 2010-08-06 | -2.09 |
| 2010-08-05 | -2.53 |
| 2010-08-04 | -2.75 |
| 2010-08-03 | -2.98 |
| 2010-08-02 | -3.42 |
| 2010-07-30 | -5.19 |
| 2010-07-29 | -4.53 |
| 2010-07-28 | -4.53 |
| 2010-07-27 | -5.19 |
| 2010-07-26 | -5.85 |
| 2010-07-23 | -5.85 |
| 2010-07-22 | -6.96 |
| 2010-07-21 | -7.18 |
| 2010-07-20 | -8.51 |
| 2010-07-19 | -9.40 |
| 2010-07-16 | -8.51 |
| 2010-07-15 | -8.51 |
| 2010-07-14 | -6.96 |
| 2010-07-13 | -7.85 |
| 2010-07-12 | -7.41 |
| 2010-07-09 | -7.85 |
| 2010-07-08 | -9.62 |
| 2010-07-07 | -10.29 |
| 2010-07-06 | -9.40 |
| 2010-07-05 | -10.51 |
| 2010-07-02 | -10.29 |
| 2010-06-30 | -8.96 |
| 2010-06-29 | -8.73 |
| 2010-06-28 | -6.30 |
| 2010-06-25 | -6.74 |
| 2010-06-24 | -6.74 |
| 2010-06-23 | -5.85 |
| 2010-06-22 | -5.85 |
| 2010-06-21 | -5.41 |
| 2010-06-18 | -8.51 |
| 2010-06-17 | -8.96 |
| 2010-06-15 | -9.18 |
| 2010-06-14 | -9.40 |
| 2010-06-11 | -10.29 |
| 2010-06-10 | -11.17 |
| 2010-06-09 | -11.17 |
| 2010-06-08 | -12.01 |
| 2010-06-07 | -12.54 |
| 2010-06-04 | -10.51 |
| 2010-06-03 | -10.73 |
| 2010-06-02 | -12.10 |
| 2010-06-01 | -12.01 |
| 2010-05-31 | -10.95 |
| 2010-05-28 | -10.95 |
| 2010-05-27 | -12.19 |
| 2010-05-26 | -13.52 |
| 2010-05-25 | -14.41 |
| 2010-05-24 | -11.57 |
| 2010-05-20 | -11.92 |
| 2010-05-19 | -11.92 |
| 2010-05-18 | -10.51 |
| 2010-05-17 | -11.75 |
| 2010-05-14 | -9.84 |
| 2010-05-13 | -8.73 |
| 2010-05-12 | -9.62 |
| 2010-05-11 | -9.84 |
| 2010-05-10 | -8.51 |
| 2010-05-07 | -10.95 |
| 2010-05-06 | -9.84 |
| 2010-05-05 | -9.18 |
| 2010-05-04 | -7.41 |
| 2010-05-03 | -7.18 |
| 2010-04-30 | -5.85 |
| 2010-04-29 | -7.41 |
| 2010-04-28 | -6.61 |
| 2010-04-27 | -5.51 |
| 2010-04-26 | -4.19 |
| 2010-04-23 | -5.29 |
| 2010-04-22 | -4.63 |
| 2010-04-21 | -4.41 |
| 2010-04-20 | -3.96 |
| 2010-04-19 | -4.63 |
| 2010-04-16 | -2.64 |
| 2010-04-15 | -1.54 |
| 2010-04-14 | -1.54 |
| 2010-04-13 | -1.54 |
| 2010-04-12 | -1.32 |
| 2010-04-09 | -1.32 |
| 2010-04-08 | -2.86 |
| 2010-04-07 | -2.64 |
| 2010-04-01 | -3.96 |
| 2010-03-31 | -5.51 |
| 2010-03-30 | -5.07 |
| 2010-03-29 | -5.51 |
| 2010-03-26 | -6.61 |
| 2010-03-25 | -7.71 |
| 2010-03-24 | -6.39 |
| 2010-03-23 | -6.61 |
| 2010-03-22 | -6.83 |
| 2010-03-19 | -5.29 |
| 2010-03-18 | -5.29 |
| 2010-03-17 | -4.85 |
| 2010-03-16 | -6.61 |
| 2010-03-15 | -6.17 |
| 2010-03-12 | -5.95 |
| 2010-03-11 | -5.73 |
| 2010-03-10 | -5.73 |
| 2010-03-09 | -5.73 |
| 2010-03-08 | -5.95 |
| 2010-03-05 | -7.71 |
| 2010-03-04 | -8.59 |
| 2010-03-03 | -7.27 |
| 2010-03-02 | -7.05 |
| 2010-03-01 | -6.61 |
| 2010-02-26 | -8.37 |
| 2010-02-25 | -9.47 |
| 2010-02-24 | -9.03 |
| 2010-02-23 | -8.59 |
| 2010-02-22 | -9.69 |
| 2010-02-19 | -11.67 |
| 2010-02-18 | -9.47 |
| 2010-02-17 | -8.81 |
| 2010-02-12 | -9.91 |
| 2010-02-11 | -9.91 |
| 2010-02-10 | -11.45 |
| 2010-02-09 | -12.25 |
| 2010-02-08 | -13.13 |
| 2010-02-05 | -12.51 |
| 2010-02-04 | -9.69 |
| 2010-02-03 | -8.15 |
| 2010-02-02 | -9.91 |
| 2010-02-01 | -10.13 |
| 2010-01-29 | -10.79 |
| 2010-01-28 | -9.69 |
| 2010-01-27 | -11.01 |
| 2010-01-26 | -10.57 |
| 2010-01-25 | -8.59 |
| 2010-01-22 | -7.71 |
| 2010-01-21 | -7.49 |
| 2010-01-20 | -5.73 |
| 2010-01-19 | -3.96 |
| 2010-01-18 | -4.85 |
| 2010-01-15 | -3.96 |
| 2010-01-14 | -3.74 |
| 2010-01-13 | -3.52 |
| 2010-01-12 | -1.32 |
| 2010-01-11 | -0.44 |
| 2010-01-08 | -0.88 |
| 2010-01-07 | -1.10 |
| 2010-01-06 | -0.44 |
| 2010-01-05 | -1.10 |
| 2010-01-04 | -3.30 |
| 2009-12-31 | -3.08 |
| 2009-12-30 | -4.41 |
| 2009-12-29 | -4.85 |
| 2009-12-28 | -4.85 |
| 2009-12-24 | -4.63 |
| 2009-12-23 | -5.73 |
| 2009-12-22 | -6.61 |
| 2009-12-21 | -7.05 |
| 2009-12-18 | -6.17 |
| 2009-12-17 | -5.29 |
| 2009-12-16 | -4.19 |
| 2009-12-15 | -3.30 |
| 2009-12-14 | -2.20 |
| 2009-12-11 | -2.64 |
| 2009-12-10 | -3.74 |
| 2009-12-09 | -3.52 |
| 2009-12-08 | -2.20 |
| 2009-12-07 | -0.88 |
| 2009-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy