Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-09-29 | -88.87 |
| 2025-09-26 | -87.93 |
| 2025-09-25 | -87.65 |
| 2025-09-24 | -87.26 |
| 2025-09-23 | -90.53 |
| 2025-09-22 | -90.14 |
| 2025-09-19 | -91.91 |
| 2025-09-18 | -92.19 |
| 2025-09-17 | -92.19 |
| 2025-09-16 | -91.97 |
| 2025-09-15 | -91.97 |
| 2025-09-12 | -91.97 |
| 2025-09-11 | -92.36 |
| 2025-09-10 | -92.47 |
| 2025-09-09 | -92.36 |
| 2025-09-08 | -92.30 |
| 2025-09-05 | -92.69 |
| 2025-09-04 | -92.80 |
| 2025-09-03 | -92.63 |
| 2025-09-02 | -92.74 |
| 2025-09-01 | -92.52 |
| 2025-08-29 | -92.58 |
| 2025-08-28 | -92.14 |
| 2025-08-27 | -91.91 |
| 2025-08-26 | -91.75 |
| 2025-08-25 | -91.53 |
| 2025-08-22 | -91.47 |
| 2025-08-21 | -91.64 |
| 2025-08-20 | -91.80 |
| 2025-08-19 | -91.80 |
| 2025-08-18 | -91.64 |
| 2025-08-15 | -91.91 |
| 2025-08-14 | -92.19 |
| 2025-08-13 | -91.86 |
| 2025-08-12 | -92.14 |
| 2025-08-11 | -92.08 |
| 2025-08-08 | -92.14 |
| 2025-08-07 | -92.19 |
| 2025-08-06 | -92.08 |
| 2025-08-05 | -92.19 |
| 2025-08-04 | -92.14 |
| 2025-08-01 | -91.75 |
| 2025-07-31 | -92.25 |
| 2025-07-30 | -92.02 |
| 2025-07-29 | -91.75 |
| 2025-07-28 | -91.75 |
| 2025-07-25 | -92.25 |
| 2025-07-24 | -92.86 |
| 2025-07-23 | -93.02 |
| 2025-07-22 | -93.24 |
| 2025-07-21 | -93.02 |
| 2025-07-18 | -92.80 |
| 2025-07-17 | -92.91 |
| 2025-07-16 | -93.02 |
| 2025-07-15 | -93.13 |
| 2025-07-14 | -93.13 |
| 2025-07-11 | -93.46 |
| 2025-07-10 | -93.35 |
| 2025-07-09 | -93.63 |
| 2025-07-08 | -93.63 |
| 2025-07-07 | -93.52 |
| 2025-07-04 | -93.46 |
| 2025-07-03 | -93.41 |
| 2025-07-02 | -93.52 |
| 2025-06-30 | -93.63 |
| 2025-06-27 | -93.63 |
| 2025-06-26 | -93.69 |
| 2025-06-25 | -93.52 |
| 2025-06-24 | -93.58 |
| 2025-06-23 | -93.63 |
| 2025-06-20 | -93.85 |
| 2025-06-19 | -93.91 |
| 2025-06-18 | -93.85 |
| 2025-06-17 | -93.41 |
| 2025-06-16 | -93.91 |
| 2025-06-13 | -93.80 |
| 2025-06-12 | -93.85 |
| 2025-06-11 | -93.63 |
| 2025-06-10 | -93.46 |
| 2025-06-09 | -94.07 |
| 2025-06-06 | -94.13 |
| 2025-06-05 | -94.13 |
| 2025-06-04 | -94.13 |
| 2025-06-03 | -94.24 |
| 2025-06-02 | -93.96 |
| 2025-05-30 | -94.02 |
| 2025-05-29 | -94.02 |
| 2025-05-28 | -94.02 |
| 2025-05-27 | -94.07 |
| 2025-05-26 | -93.80 |
| 2025-05-23 | -94.35 |
| 2025-05-22 | -94.24 |
| 2025-05-21 | -94.24 |
| 2025-05-20 | -94.30 |
| 2025-05-19 | -94.18 |
| 2025-05-16 | -94.18 |
| 2025-05-15 | -93.96 |
| 2025-05-14 | -93.96 |
| 2025-05-13 | -94.13 |
| 2025-05-12 | -94.07 |
| 2025-05-09 | -94.07 |
| 2025-05-08 | -94.24 |
| 2025-05-07 | -93.96 |
| 2025-05-06 | -94.24 |
| 2025-05-02 | -94.24 |
| 2025-04-30 | -94.30 |
| 2025-04-29 | -94.30 |
| 2025-04-28 | -94.13 |
| 2025-04-25 | -94.07 |
| 2025-04-24 | -94.30 |
| 2025-04-23 | -94.18 |
| 2025-04-22 | -94.35 |
| 2025-04-17 | -94.18 |
| 2025-04-16 | -94.18 |
| 2025-04-15 | -94.18 |
| 2025-04-14 | -94.02 |
| 2025-04-11 | -94.02 |
| 2025-04-10 | -94.13 |
| 2025-04-09 | -93.96 |
| 2025-04-08 | -94.30 |
| 2025-04-07 | -93.85 |
| 2025-04-03 | -93.13 |
| 2025-04-02 | -93.08 |
| 2025-04-01 | -93.08 |
| 2025-03-31 | -93.02 |
| 2025-03-28 | -93.08 |
| 2025-03-27 | -93.08 |
| 2025-03-26 | -93.08 |
| 2025-03-25 | -93.08 |
| 2025-03-24 | -93.02 |
| 2025-03-21 | -92.97 |
| 2025-03-20 | -92.69 |
| 2025-03-19 | -92.97 |
| 2025-03-18 | -92.91 |
| 2025-03-17 | -92.74 |
| 2025-03-14 | -92.80 |
| 2025-03-13 | -92.74 |
| 2025-03-12 | -92.86 |
| 2025-03-11 | -92.86 |
| 2025-03-10 | -92.80 |
| 2025-03-07 | -92.74 |
| 2025-03-06 | -92.69 |
| 2025-03-05 | -93.02 |
| 2025-03-04 | -92.91 |
| 2025-03-03 | -92.74 |
| 2025-02-28 | -92.74 |
| 2025-02-27 | -92.47 |
| 2025-02-26 | -92.30 |
| 2025-02-25 | -92.19 |
| 2025-02-24 | -92.63 |
| 2025-02-21 | -92.30 |
| 2025-02-20 | -92.30 |
| 2025-02-19 | -92.52 |
| 2025-02-18 | -92.97 |
| 2025-02-17 | -93.13 |
| 2025-02-14 | -93.08 |
| 2025-02-13 | -93.02 |
| 2025-02-12 | -92.91 |
| 2025-02-11 | -93.13 |
| 2025-02-10 | -92.91 |
| 2025-02-07 | -92.86 |
| 2025-02-06 | -92.86 |
| 2025-02-05 | -93.08 |
| 2025-02-04 | -93.19 |
| 2025-02-03 | -93.24 |
| 2025-01-28 | -93.24 |
| 2025-01-27 | -93.24 |
| 2025-01-24 | -93.35 |
| 2025-01-23 | -93.19 |
| 2025-01-22 | -93.08 |
| 2025-01-21 | -93.02 |
| 2025-01-20 | -92.97 |
| 2025-01-17 | -92.63 |
| 2025-01-16 | -93.08 |
| 2025-01-15 | -93.13 |
| 2025-01-14 | -92.91 |
| 2025-01-13 | -93.02 |
| 2025-01-10 | -92.80 |
| 2025-01-09 | -92.74 |
| 2025-01-08 | -92.74 |
| 2025-01-07 | -92.69 |
| 2025-01-06 | -92.52 |
| 2025-01-03 | -92.52 |
| 2025-01-02 | -92.30 |
| 2024-12-31 | -91.97 |
| 2024-12-30 | -92.41 |
| 2024-12-27 | -92.52 |
| 2024-12-24 | -92.52 |
| 2024-12-23 | -92.52 |
| 2024-12-20 | -92.52 |
| 2024-12-19 | -92.58 |
| 2024-12-18 | -92.36 |
| 2024-12-17 | -92.19 |
| 2024-12-16 | -92.47 |
| 2024-12-13 | -92.19 |
| 2024-12-12 | -92.19 |
| 2024-12-11 | -92.36 |
| 2024-12-10 | -92.25 |
| 2024-12-09 | -92.19 |
| 2024-12-06 | -92.47 |
| 2024-12-05 | -92.69 |
| 2024-12-04 | -92.36 |
| 2024-12-03 | -92.52 |
| 2024-12-02 | -92.14 |
| 2024-11-29 | -91.97 |
| 2024-11-28 | -92.41 |
| 2024-11-27 | -92.41 |
| 2024-11-26 | -92.52 |
| 2024-11-25 | -92.41 |
| 2024-11-22 | -92.47 |
| 2024-11-21 | -92.41 |
| 2024-11-20 | -92.47 |
| 2024-11-19 | -92.47 |
| 2024-11-18 | -92.41 |
| 2024-11-15 | -92.36 |
| 2024-11-14 | -92.36 |
| 2024-11-13 | -92.14 |
| 2024-11-12 | -92.08 |
| 2024-11-11 | -91.91 |
| 2024-11-08 | -91.91 |
| 2024-11-07 | -91.91 |
| 2024-11-06 | -91.91 |
| 2024-11-05 | -91.64 |
| 2024-11-04 | -91.69 |
| 2024-11-01 | -91.58 |
| 2024-10-31 | -91.47 |
| 2024-10-30 | -91.64 |
| 2024-10-29 | -91.64 |
| 2024-10-28 | -91.64 |
| 2024-10-25 | -91.91 |
| 2024-10-24 | -91.80 |
| 2024-10-23 | -91.75 |
| 2024-10-22 | -92.08 |
| 2024-10-21 | -91.69 |
| 2024-10-18 | -91.42 |
| 2024-10-17 | -92.02 |
| 2024-10-16 | -91.42 |
| 2024-10-15 | -91.58 |
| 2024-10-14 | -91.25 |
| 2024-10-10 | -90.92 |
| 2024-10-09 | -91.69 |
| 2024-10-08 | -91.08 |
| 2024-10-07 | -90.25 |
| 2024-10-04 | -90.53 |
| 2024-10-03 | -91.25 |
| 2024-10-02 | -90.86 |
| 2024-09-30 | -91.47 |
| 2024-09-27 | -91.91 |
| 2024-09-26 | -92.02 |
| 2024-09-25 | -92.14 |
| 2024-09-24 | -92.14 |
| 2024-09-23 | -92.41 |
| 2024-09-20 | -92.25 |
| 2024-09-19 | -92.30 |
| 2024-09-17 | -92.30 |
| 2024-09-16 | -92.41 |
| 2024-09-13 | -92.25 |
| 2024-09-12 | -92.30 |
| 2024-09-11 | -92.36 |
| 2024-09-10 | -92.19 |
| 2024-09-09 | -92.14 |
| 2024-09-05 | -92.14 |
| 2024-09-04 | -92.36 |
| 2024-09-03 | -92.36 |
| 2024-09-02 | -92.14 |
| 2024-08-30 | -92.19 |
| 2024-08-29 | -92.47 |
| 2024-08-28 | -92.14 |
| 2024-08-27 | -92.14 |
| 2024-08-26 | -92.08 |
| 2024-08-23 | -92.14 |
| 2024-08-22 | -91.86 |
| 2024-08-21 | -91.86 |
| 2024-08-20 | -91.86 |
| 2024-08-19 | -91.86 |
| 2024-08-16 | -91.86 |
| 2024-08-15 | -91.97 |
| 2024-08-14 | -91.86 |
| 2024-08-13 | -91.86 |
| 2024-08-12 | -91.86 |
| 2024-08-09 | -91.97 |
| 2024-08-08 | -91.86 |
| 2024-08-07 | -92.08 |
| 2024-08-06 | -92.08 |
| 2024-08-05 | -92.25 |
| 2024-08-02 | -91.42 |
| 2024-08-01 | -91.42 |
| 2024-07-31 | -91.42 |
| 2024-07-30 | -91.75 |
| 2024-07-29 | -91.58 |
| 2024-07-26 | -91.75 |
| 2024-07-25 | -91.97 |
| 2024-07-24 | -91.58 |
| 2024-07-23 | -91.58 |
| 2024-07-22 | -91.53 |
| 2024-07-19 | -91.64 |
| 2024-07-18 | -91.30 |
| 2024-07-17 | -91.30 |
| 2024-07-16 | -91.25 |
| 2024-07-15 | -91.53 |
| 2024-07-12 | -91.30 |
| 2024-07-11 | -91.19 |
| 2024-07-10 | -91.69 |
| 2024-07-09 | -90.75 |
| 2024-07-08 | -90.75 |
| 2024-07-05 | -90.47 |
| 2024-07-04 | -90.42 |
| 2024-07-03 | -90.53 |
| 2024-07-02 | -90.47 |
| 2024-06-28 | -90.31 |
| 2024-06-27 | -90.70 |
| 2024-06-26 | -90.64 |
| 2024-06-25 | -90.47 |
| 2024-06-24 | -90.31 |
| 2024-06-21 | -90.42 |
| 2024-06-20 | -90.03 |
| 2024-06-19 | -90.03 |
| 2024-06-18 | -90.03 |
| 2024-06-17 | -90.09 |
| 2024-06-14 | -89.92 |
| 2024-06-13 | -89.92 |
| 2024-06-12 | -90.14 |
| 2024-06-11 | -89.98 |
| 2024-06-07 | -89.92 |
| 2024-06-06 | -89.98 |
| 2024-06-05 | -89.92 |
| 2024-06-04 | -90.25 |
| 2024-06-03 | -89.92 |
| 2024-05-31 | -89.81 |
| 2024-05-30 | -89.86 |
| 2024-05-29 | -89.81 |
| 2024-05-28 | -89.81 |
| 2024-05-27 | -89.86 |
| 2024-05-24 | -89.81 |
| 2024-05-23 | -89.81 |
| 2024-05-22 | -89.75 |
| 2024-05-21 | -89.75 |
| 2024-05-20 | -89.92 |
| 2024-05-17 | -89.64 |
| 2024-05-16 | -89.64 |
| 2024-05-14 | -89.75 |
| 2024-05-13 | -89.75 |
| 2024-05-10 | -89.86 |
| 2024-05-09 | -89.70 |
| 2024-05-08 | -89.70 |
| 2024-05-07 | -89.64 |
| 2024-05-06 | -89.59 |
| 2024-05-03 | -89.59 |
| 2024-05-02 | -89.64 |
| 2024-04-30 | -89.92 |
| 2024-04-29 | -89.92 |
| 2024-04-26 | -90.09 |
| 2024-04-25 | -90.36 |
| 2024-04-24 | -90.31 |
| 2024-04-23 | -90.53 |
| 2024-04-22 | -90.14 |
| 2024-04-19 | -90.20 |
| 2024-04-18 | -89.92 |
| 2024-04-17 | -90.14 |
| 2024-04-16 | -89.81 |
| 2024-04-15 | -89.64 |
| 2024-04-12 | -89.75 |
| 2024-04-11 | -89.59 |
| 2024-04-10 | -89.64 |
| 2024-04-09 | -89.59 |
| 2024-04-08 | -89.59 |
| 2024-04-05 | -89.75 |
| 2024-04-03 | -90.03 |
| 2024-04-02 | -89.42 |
| 2024-03-28 | -89.26 |
| 2024-03-27 | -89.59 |
| 2024-03-26 | -89.42 |
| 2024-03-25 | -89.20 |
| 2024-03-22 | -89.20 |
| 2024-03-21 | -89.03 |
| 2024-03-20 | -89.20 |
| 2024-03-19 | -89.20 |
| 2024-03-18 | -88.98 |
| 2024-03-15 | -88.98 |
| 2024-03-14 | -88.98 |
| 2024-03-13 | -88.70 |
| 2024-03-12 | -88.81 |
| 2024-03-11 | -89.09 |
| 2024-03-08 | -89.20 |
| 2024-03-07 | -88.81 |
| 2024-03-06 | -88.81 |
| 2024-03-05 | -88.54 |
| 2024-03-04 | -88.48 |
| 2024-03-01 | -88.37 |
| 2024-02-29 | -88.26 |
| 2024-02-28 | -88.37 |
| 2024-02-27 | -87.65 |
| 2024-02-26 | -88.37 |
| 2024-02-23 | -88.26 |
| 2024-02-22 | -88.31 |
| 2024-02-21 | -88.31 |
| 2024-02-20 | -88.42 |
| 2024-02-19 | -87.87 |
| 2024-02-16 | -87.48 |
| 2024-02-15 | -87.87 |
| 2024-02-14 | -87.48 |
| 2024-02-09 | -87.15 |
| 2024-02-08 | -87.15 |
| 2024-02-07 | -87.76 |
| 2024-02-06 | -87.10 |
| 2024-02-05 | -87.82 |
| 2024-02-02 | -87.26 |
| 2024-02-01 | -86.76 |
| 2024-01-31 | -87.54 |
| 2024-01-30 | -87.26 |
| 2024-01-29 | -86.82 |
| 2024-01-26 | -86.82 |
| 2024-01-25 | -86.26 |
| 2024-01-24 | -87.26 |
| 2024-01-23 | -87.37 |
| 2024-01-22 | -88.54 |
| 2024-01-19 | -87.37 |
| 2024-01-18 | -86.76 |
| 2024-01-17 | -87.10 |
| 2024-01-16 | -86.71 |
| 2024-01-15 | -86.38 |
| 2024-01-12 | -86.15 |
| 2024-01-11 | -86.71 |
| 2024-01-10 | -86.71 |
| 2024-01-09 | -87.32 |
| 2024-01-08 | -86.71 |
| 2024-01-05 | -86.71 |
| 2024-01-04 | -86.15 |
| 2024-01-03 | -86.32 |
| 2024-01-02 | -86.15 |
| 2023-12-29 | -86.15 |
| 2023-12-28 | -86.87 |
| 2023-12-27 | -86.15 |
| 2023-12-22 | -86.15 |
| 2023-12-21 | -85.88 |
| 2023-12-20 | -85.60 |
| 2023-12-19 | -86.54 |
| 2023-12-18 | -87.21 |
| 2023-12-15 | -86.76 |
| 2023-12-14 | -86.60 |
| 2023-12-13 | -86.54 |
| 2023-12-12 | -86.21 |
| 2023-12-11 | -86.43 |
| 2023-12-08 | -86.54 |
| 2023-12-07 | -87.21 |
| 2023-12-06 | -87.15 |
| 2023-12-05 | -87.21 |
| 2023-12-04 | -86.43 |
| 2023-12-01 | -85.60 |
| 2023-11-30 | -85.60 |
| 2023-11-29 | -85.05 |
| 2023-11-28 | -85.05 |
| 2023-11-27 | -86.15 |
| 2023-11-24 | -86.54 |
| 2023-11-23 | -86.82 |
| 2023-11-22 | -86.71 |
| 2023-11-21 | -86.60 |
| 2023-11-20 | -86.87 |
| 2023-11-17 | -86.71 |
| 2023-11-16 | -86.32 |
| 2023-11-15 | -87.21 |
| 2023-11-14 | -87.70 |
| 2023-11-13 | -88.09 |
| 2023-11-10 | -87.82 |
| 2023-11-09 | -87.93 |
| 2023-11-08 | -87.93 |
| 2023-11-07 | -87.93 |
| 2023-11-06 | -87.93 |
| 2023-11-03 | -88.48 |
| 2023-11-02 | -88.48 |
| 2023-11-01 | -88.37 |
| 2023-10-31 | -88.65 |
| 2023-10-30 | -88.31 |
| 2023-10-27 | -88.15 |
| 2023-10-26 | -87.54 |
| 2023-10-25 | -88.31 |
| 2023-10-24 | -88.65 |
| 2023-10-20 | -88.42 |
| 2023-10-19 | -88.26 |
| 2023-10-18 | -87.26 |
| 2023-10-17 | -88.81 |
| 2023-10-16 | -88.81 |
| 2023-10-13 | -88.48 |
| 2023-10-12 | -88.48 |
| 2023-10-11 | -88.37 |
| 2023-10-10 | -88.31 |
| 2023-10-09 | -88.26 |
| 2023-10-06 | -88.26 |
| 2023-10-05 | -88.26 |
| 2023-10-04 | -88.42 |
| 2023-10-03 | -88.37 |
| 2023-09-29 | -88.15 |
| 2023-09-28 | -88.20 |
| 2023-09-27 | -88.20 |
| 2023-09-26 | -87.82 |
| 2023-09-25 | -87.82 |
| 2023-09-22 | -87.48 |
| 2023-09-21 | -87.43 |
| 2023-09-20 | -87.26 |
| 2023-09-19 | -87.43 |
| 2023-09-18 | -87.54 |
| 2023-09-15 | -87.87 |
| 2023-09-14 | -87.93 |
| 2023-09-13 | -88.09 |
| 2023-09-12 | -87.59 |
| 2023-09-11 | -86.76 |
| 2023-09-07 | -87.04 |
| 2023-09-06 | -86.87 |
| 2023-09-05 | -86.93 |
| 2023-09-04 | -86.93 |
| 2023-08-31 | -86.26 |
| 2023-08-30 | -85.88 |
| 2023-08-29 | -86.98 |
| 2023-08-28 | -86.98 |
| 2023-08-25 | -86.98 |
| 2023-08-24 | -86.93 |
| 2023-08-23 | -86.98 |
| 2023-08-22 | -86.54 |
| 2023-08-21 | -87.26 |
| 2023-08-18 | -86.49 |
| 2023-08-17 | -86.54 |
| 2023-08-16 | -86.43 |
| 2023-08-15 | -86.43 |
| 2023-08-14 | -86.21 |
| 2023-08-11 | -86.15 |
| 2023-08-10 | -85.60 |
| 2023-08-09 | -85.32 |
| 2023-08-08 | -86.15 |
| 2023-08-07 | -85.60 |
| 2023-08-04 | -85.05 |
| 2023-08-03 | -85.32 |
| 2023-08-02 | -85.32 |
| 2023-08-01 | -84.77 |
| 2023-07-31 | -85.32 |
| 2023-07-28 | -84.22 |
| 2023-07-27 | -84.22 |
| 2023-07-26 | -84.49 |
| 2023-07-25 | -85.05 |
| 2023-07-24 | -85.05 |
| 2023-07-21 | -85.05 |
| 2023-07-20 | -85.05 |
| 2023-07-19 | -85.05 |
| 2023-07-18 | -84.77 |
| 2023-07-14 | -84.49 |
| 2023-07-13 | -84.49 |
| 2023-07-12 | -84.49 |
| 2023-07-11 | -85.32 |
| 2023-07-10 | -85.60 |
| 2023-07-07 | -85.05 |
| 2023-07-06 | -85.05 |
| 2023-07-05 | -85.05 |
| 2023-07-04 | -85.05 |
| 2023-07-03 | -85.05 |
| 2023-06-30 | -84.49 |
| 2023-06-29 | -84.77 |
| 2023-06-28 | -84.77 |
| 2023-06-27 | -85.32 |
| 2023-06-26 | -85.32 |
| 2023-06-23 | -85.32 |
| 2023-06-21 | -85.05 |
| 2023-06-20 | -84.77 |
| 2023-06-19 | -84.49 |
| 2023-06-16 | -84.49 |
| 2023-06-15 | -84.49 |
| 2023-06-14 | -84.77 |
| 2023-06-13 | -84.77 |
| 2023-06-12 | -85.05 |
| 2023-06-09 | -85.05 |
| 2023-06-08 | -85.05 |
| 2023-06-07 | -85.32 |
| 2023-06-06 | -85.05 |
| 2023-06-05 | -84.77 |
| 2023-06-02 | -85.32 |
| 2023-06-01 | -85.88 |
| 2023-05-31 | -85.60 |
| 2023-05-30 | -85.05 |
| 2023-05-29 | -85.05 |
| 2023-05-25 | -85.05 |
| 2023-05-24 | -84.22 |
| 2023-05-23 | -83.66 |
| 2023-05-22 | -83.66 |
| 2023-05-19 | -83.38 |
| 2023-05-18 | -83.38 |
| 2023-05-17 | -83.66 |
| 2023-05-16 | -83.66 |
| 2023-05-15 | -83.38 |
| 2023-05-12 | -83.38 |
| 2023-05-11 | -83.11 |
| 2023-05-10 | -83.11 |
| 2023-05-09 | -82.83 |
| 2023-05-08 | -83.11 |
| 2023-05-05 | -83.11 |
| 2023-05-04 | -83.38 |
| 2023-05-03 | -83.38 |
| 2023-05-02 | -82.83 |
| 2023-04-28 | -82.83 |
| 2023-04-27 | -82.83 |
| 2023-04-26 | -82.83 |
| 2023-04-25 | -83.11 |
| 2023-04-24 | -83.11 |
| 2023-04-21 | -83.11 |
| 2023-04-20 | -83.11 |
| 2023-04-19 | -82.83 |
| 2023-04-18 | -82.83 |
| 2023-04-17 | -82.55 |
| 2023-04-14 | -83.11 |
| 2023-04-13 | -82.83 |
| 2023-04-12 | -82.83 |
| 2023-04-11 | -83.38 |
| 2023-04-06 | -82.83 |
| 2023-04-04 | -82.83 |
| 2023-04-03 | -82.55 |
| 2023-03-31 | -82.55 |
| 2023-03-30 | -82.83 |
| 2023-03-29 | -82.83 |
| 2023-03-28 | -83.38 |
| 2023-03-27 | -82.55 |
| 2023-03-24 | -83.11 |
| 2023-03-23 | -82.83 |
| 2023-03-22 | -82.83 |
| 2023-03-21 | -83.11 |
| 2023-03-20 | -83.11 |
| 2023-03-17 | -82.83 |
| 2023-03-16 | -82.55 |
| 2023-03-15 | -82.83 |
| 2023-03-14 | -82.28 |
| 2023-03-13 | -82.28 |
| 2023-03-10 | -81.72 |
| 2023-03-09 | -80.89 |
| 2023-03-08 | -78.68 |
| 2023-03-07 | -80.89 |
| 2023-03-06 | -80.89 |
| 2023-03-03 | -80.89 |
| 2023-03-02 | -80.62 |
| 2023-03-01 | -81.17 |
| 2023-02-28 | -81.45 |
| 2023-02-27 | -81.45 |
| 2023-02-24 | -81.45 |
| 2023-02-23 | -81.17 |
| 2023-02-22 | -81.17 |
| 2023-02-21 | -81.17 |
| 2023-02-20 | -80.89 |
| 2023-02-17 | -81.17 |
| 2023-02-16 | -81.17 |
| 2023-02-15 | -81.17 |
| 2023-02-14 | -81.45 |
| 2023-02-13 | -80.89 |
| 2023-02-10 | -81.17 |
| 2023-02-09 | -80.62 |
| 2023-02-08 | -80.62 |
| 2023-02-07 | -80.62 |
| 2023-02-06 | -80.89 |
| 2023-02-03 | -79.51 |
| 2023-02-02 | -79.78 |
| 2023-02-01 | -79.78 |
| 2023-01-31 | -80.62 |
| 2023-01-30 | -81.17 |
| 2023-01-27 | -80.34 |
| 2023-01-26 | -81.17 |
| 2023-01-20 | -81.17 |
| 2023-01-19 | -81.45 |
| 2023-01-18 | -81.72 |
| 2023-01-17 | -81.72 |
| 2023-01-16 | -81.17 |
| 2023-01-13 | -81.17 |
| 2023-01-12 | -81.45 |
| 2023-01-11 | -81.17 |
| 2023-01-10 | -81.17 |
| 2023-01-09 | -81.45 |
| 2023-01-06 | -80.34 |
| 2023-01-05 | -80.06 |
| 2023-01-04 | -80.89 |
| 2023-01-03 | -80.62 |
| 2022-12-30 | -80.06 |
| 2022-12-29 | -80.62 |
| 2022-12-28 | -80.34 |
| 2022-12-23 | -80.62 |
| 2022-12-22 | -80.89 |
| 2022-12-21 | -80.89 |
| 2022-12-20 | -80.06 |
| 2022-12-19 | -79.51 |
| 2022-12-16 | -79.51 |
| 2022-12-15 | -79.51 |
| 2022-12-14 | -79.23 |
| 2022-12-13 | -79.78 |
| 2022-12-12 | -79.23 |
| 2022-12-09 | -78.40 |
| 2022-12-08 | -78.40 |
| 2022-12-07 | -78.95 |
| 2022-12-06 | -78.40 |
| 2022-12-05 | -79.23 |
| 2022-12-02 | -79.78 |
| 2022-12-01 | -80.89 |
| 2022-11-30 | -80.34 |
| 2022-11-29 | -80.62 |
| 2022-11-28 | -80.06 |
| 2022-11-25 | -80.89 |
| 2022-11-24 | -80.62 |
| 2022-11-23 | -80.89 |
| 2022-11-22 | -79.23 |
| 2022-11-21 | -79.78 |
| 2022-11-18 | -81.72 |
| 2022-11-17 | -81.17 |
| 2022-11-16 | -81.72 |
| 2022-11-15 | -81.45 |
| 2022-11-14 | -83.38 |
| 2022-11-11 | -84.22 |
| 2022-11-10 | -84.22 |
| 2022-11-09 | -83.94 |
| 2022-11-08 | -83.94 |
| 2022-11-07 | -83.66 |
| 2022-11-04 | -83.94 |
| 2022-11-03 | -84.22 |
| 2022-11-02 | -83.94 |
| 2022-11-01 | -83.94 |
| 2022-10-31 | -83.94 |
| 2022-10-28 | -84.49 |
| 2022-10-27 | -84.22 |
| 2022-10-26 | -84.22 |
| 2022-10-25 | -84.22 |
| 2022-10-24 | -84.22 |
| 2022-10-21 | -83.94 |
| 2022-10-20 | -84.22 |
| 2022-10-19 | -83.94 |
| 2022-10-18 | -83.94 |
| 2022-10-17 | -84.22 |
| 2022-10-14 | -83.38 |
| 2022-10-13 | -83.38 |
| 2022-10-12 | -83.38 |
| 2022-10-11 | -83.94 |
| 2022-10-10 | -83.66 |
| 2022-10-07 | -83.66 |
| 2022-10-06 | -83.94 |
| 2022-10-05 | -83.94 |
| 2022-10-03 | -82.83 |
| 2022-09-30 | -83.11 |
| 2022-09-29 | -83.66 |
| 2022-09-28 | -83.38 |
| 2022-09-27 | -83.38 |
| 2022-09-26 | -83.66 |
| 2022-09-23 | -83.38 |
| 2022-09-22 | -82.28 |
| 2022-09-21 | -82.00 |
| 2022-09-20 | -81.17 |
| 2022-09-19 | -81.17 |
| 2022-09-16 | -80.89 |
| 2022-09-15 | -81.72 |
| 2022-09-14 | -81.72 |
| 2022-09-13 | -80.89 |
| 2022-09-09 | -80.89 |
| 2022-09-08 | -81.45 |
| 2022-09-07 | -81.45 |
| 2022-09-06 | -81.45 |
| 2022-09-05 | -81.45 |
| 2022-09-02 | -80.89 |
| 2022-09-01 | -80.89 |
| 2022-08-31 | -80.89 |
| 2022-08-30 | -81.45 |
| 2022-08-29 | -81.45 |
| 2022-08-26 | -80.89 |
| 2022-08-25 | -80.89 |
| 2022-08-24 | -80.62 |
| 2022-08-23 | -80.62 |
| 2022-08-22 | -80.34 |
| 2022-08-19 | -80.89 |
| 2022-08-18 | -80.06 |
| 2022-08-17 | -80.06 |
| 2022-08-16 | -80.34 |
| 2022-08-15 | -79.78 |
| 2022-08-12 | -79.78 |
| 2022-08-11 | -78.95 |
| 2022-08-10 | -80.34 |
| 2022-08-09 | -80.06 |
| 2022-08-08 | -80.06 |
| 2022-08-05 | -79.51 |
| 2022-08-04 | -79.78 |
| 2022-08-03 | -80.34 |
| 2022-08-02 | -80.06 |
| 2022-08-01 | -79.23 |
| 2022-07-29 | -79.51 |
| 2022-07-28 | -80.34 |
| 2022-07-27 | -78.95 |
| 2022-07-26 | -78.95 |
| 2022-07-25 | -79.51 |
| 2022-07-22 | -78.95 |
| 2022-07-21 | -79.23 |
| 2022-07-20 | -79.51 |
| 2022-07-19 | -78.95 |
| 2022-07-18 | -79.51 |
| 2022-07-15 | -79.23 |
| 2022-07-14 | -78.68 |
| 2022-07-13 | -78.40 |
| 2022-07-12 | -78.68 |
| 2022-07-11 | -78.12 |
| 2022-07-08 | -77.57 |
| 2022-07-07 | -78.12 |
| 2022-07-06 | -77.29 |
| 2022-07-05 | -77.29 |
| 2022-07-04 | -77.29 |
| 2022-06-30 | -77.29 |
| 2022-06-29 | -77.29 |
| 2022-06-28 | -76.74 |
| 2022-06-27 | -76.18 |
| 2022-06-24 | -77.02 |
| 2022-06-23 | -76.74 |
| 2022-06-22 | -76.74 |
| 2022-06-21 | -76.46 |
| 2022-06-20 | -77.02 |
| 2022-06-17 | -76.74 |
| 2022-06-16 | -76.74 |
| 2022-06-15 | -76.74 |
| 2022-06-14 | -77.29 |
| 2022-06-13 | -77.29 |
| 2022-06-10 | -76.46 |
| 2022-06-09 | -76.74 |
| 2022-06-08 | -75.91 |
| 2022-06-07 | -76.74 |
| 2022-06-06 | -75.35 |
| 2022-06-02 | -77.02 |
| 2022-06-01 | -77.29 |
| 2022-05-31 | -78.12 |
| 2022-05-30 | -78.40 |
| 2022-05-27 | -78.68 |
| 2022-05-26 | -78.95 |
| 2022-05-25 | -79.23 |
| 2022-05-24 | -78.95 |
| 2022-05-23 | -79.23 |
| 2022-05-20 | -79.23 |
| 2022-05-19 | -79.51 |
| 2022-05-18 | -79.51 |
| 2022-05-17 | -79.23 |
| 2022-05-16 | -80.06 |
| 2022-05-13 | -80.06 |
| 2022-05-12 | -80.06 |
| 2022-05-11 | -79.78 |
| 2022-05-10 | -79.51 |
| 2022-05-06 | -79.23 |
| 2022-05-05 | -78.68 |
| 2022-05-04 | -78.68 |
| 2022-05-03 | -78.68 |
| 2022-04-29 | -78.68 |
| 2022-04-28 | -78.40 |
| 2022-04-27 | -78.40 |
| 2022-04-26 | -79.51 |
| 2022-04-25 | -78.95 |
| 2022-04-22 | -78.68 |
| 2022-04-21 | -78.95 |
| 2022-04-20 | -78.95 |
| 2022-04-19 | -78.95 |
| 2022-04-14 | -78.40 |
| 2022-04-13 | -78.40 |
| 2022-04-12 | -78.95 |
| 2022-04-11 | -78.95 |
| 2022-04-08 | -78.68 |
| 2022-04-07 | -78.95 |
| 2022-04-06 | -78.68 |
| 2022-04-04 | -78.95 |
| 2022-04-01 | -78.95 |
| 2022-03-31 | -78.95 |
| 2022-03-30 | -78.95 |
| 2022-03-29 | -78.95 |
| 2022-03-28 | -78.95 |
| 2022-03-25 | -79.23 |
| 2022-03-24 | -79.23 |
| 2022-03-23 | -79.78 |
| 2022-03-22 | -79.23 |
| 2022-03-21 | -79.78 |
| 2022-03-18 | -79.78 |
| 2022-03-17 | -79.78 |
| 2022-03-16 | -79.51 |
| 2022-03-15 | -80.62 |
| 2022-03-14 | -78.40 |
| 2022-03-11 | -77.02 |
| 2022-03-10 | -76.74 |
| 2022-03-09 | -77.57 |
| 2022-03-08 | -77.29 |
| 2022-03-07 | -76.74 |
| 2022-03-04 | -77.57 |
| 2022-03-03 | -76.46 |
| 2022-03-02 | -78.12 |
| 2022-03-01 | -77.57 |
| 2022-02-28 | -78.12 |
| 2022-02-25 | -77.29 |
| 2022-02-24 | -77.85 |
| 2022-02-23 | -77.57 |
| 2022-02-22 | -77.57 |
| 2022-02-21 | -76.74 |
| 2022-02-18 | -76.46 |
| 2022-02-17 | -75.35 |
| 2022-02-16 | -75.63 |
| 2022-02-15 | -75.91 |
| 2022-02-14 | -75.08 |
| 2022-02-11 | -75.63 |
| 2022-02-10 | -74.52 |
| 2022-02-09 | -74.25 |
| 2022-02-08 | -74.80 |
| 2022-02-07 | -75.91 |
| 2022-02-04 | -76.18 |
| 2022-01-31 | -76.18 |
| 2022-01-28 | -75.08 |
| 2022-01-27 | -74.52 |
| 2022-01-26 | -75.91 |
| 2022-01-25 | -77.02 |
| 2022-01-24 | -78.12 |
| 2022-01-21 | -77.85 |
| 2022-01-20 | -77.57 |
| 2022-01-19 | -77.85 |
| 2022-01-18 | -77.02 |
| 2022-01-17 | -77.02 |
| 2022-01-14 | -77.02 |
| 2022-01-13 | -77.02 |
| 2022-01-12 | -77.29 |
| 2022-01-11 | -77.57 |
| 2022-01-10 | -75.91 |
| 2022-01-07 | -75.08 |
| 2022-01-06 | -75.08 |
| 2022-01-05 | -75.63 |
| 2022-01-04 | -73.97 |
| 2022-01-03 | -75.08 |
| 2021-12-31 | -75.63 |
| 2021-12-30 | -74.80 |
| 2021-12-29 | -76.18 |
| 2021-12-28 | -77.85 |
| 2021-12-24 | -76.74 |
| 2021-12-23 | -77.57 |
| 2021-12-22 | -77.29 |
| 2021-12-21 | -77.85 |
| 2021-12-20 | -77.85 |
| 2021-12-17 | -78.40 |
| 2021-12-16 | -74.52 |
| 2021-12-15 | -74.52 |
| 2021-12-14 | -74.80 |
| 2021-12-13 | -74.80 |
| 2021-12-10 | -74.80 |
| 2021-12-09 | -74.80 |
| 2021-12-08 | -73.42 |
| 2021-12-07 | -73.14 |
| 2021-12-06 | -73.42 |
| 2021-12-03 | -71.75 |
| 2021-12-02 | -72.58 |
| 2021-12-01 | -72.58 |
| 2021-11-30 | -72.58 |
| 2021-11-29 | -72.31 |
| 2021-11-26 | -72.58 |
| 2021-11-25 | -72.31 |
| 2021-11-24 | -72.31 |
| 2021-11-23 | -72.58 |
| 2021-11-22 | -71.20 |
| 2021-11-19 | -71.75 |
| 2021-11-18 | -70.09 |
| 2021-11-17 | -69.54 |
| 2021-11-16 | -69.54 |
| 2021-11-15 | -68.98 |
| 2021-11-12 | -67.88 |
| 2021-11-11 | -68.98 |
| 2021-11-10 | -69.54 |
| 2021-11-09 | -67.88 |
| 2021-11-08 | -68.98 |
| 2021-11-05 | -68.98 |
| 2021-11-04 | -68.43 |
| 2021-11-03 | -68.98 |
| 2021-11-02 | -70.09 |
| 2021-11-01 | -68.43 |
| 2021-10-29 | -68.98 |
| 2021-10-28 | -68.43 |
| 2021-10-27 | -68.43 |
| 2021-10-26 | -67.32 |
| 2021-10-25 | -68.43 |
| 2021-10-22 | -67.88 |
| 2021-10-21 | -66.77 |
| 2021-10-20 | -66.77 |
| 2021-10-19 | -67.88 |
| 2021-10-18 | -67.88 |
| 2021-10-15 | -67.88 |
| 2021-10-12 | -67.88 |
| 2021-10-11 | -67.88 |
| 2021-10-08 | -68.98 |
| 2021-10-07 | -68.43 |
| 2021-10-06 | -68.98 |
| 2021-10-05 | -68.98 |
| 2021-10-04 | -70.09 |
| 2021-09-30 | -68.98 |
| 2021-09-29 | -68.43 |
| 2021-09-28 | -67.32 |
| 2021-09-27 | -70.09 |
| 2021-09-24 | -70.09 |
| 2021-09-23 | -70.09 |
| 2021-09-21 | -70.65 |
| 2021-09-20 | -70.65 |
| 2021-09-17 | -70.09 |
| 2021-09-16 | -70.09 |
| 2021-09-15 | -67.88 |
| 2021-09-14 | -67.32 |
| 2021-09-13 | -65.11 |
| 2021-09-10 | -65.66 |
| 2021-09-09 | -66.77 |
| 2021-09-08 | -66.22 |
| 2021-09-07 | -66.22 |
| 2021-09-06 | -67.32 |
| 2021-09-03 | -67.32 |
| 2021-09-02 | -68.43 |
| 2021-09-01 | -67.88 |
| 2021-08-31 | -69.54 |
| 2021-08-30 | -69.54 |
| 2021-08-27 | -68.43 |
| 2021-08-26 | -67.32 |
| 2021-08-25 | -66.22 |
| 2021-08-24 | -66.77 |
| 2021-08-23 | -66.22 |
| 2021-08-20 | -65.11 |
| 2021-08-19 | -65.11 |
| 2021-08-18 | -64.55 |
| 2021-08-17 | -64.00 |
| 2021-08-16 | -63.45 |
| 2021-08-13 | -64.55 |
| 2021-08-12 | -66.22 |
| 2021-08-11 | -65.11 |
| 2021-08-10 | -68.43 |
| 2021-08-09 | -67.88 |
| 2021-08-06 | -69.54 |
| 2021-08-05 | -68.98 |
| 2021-08-04 | -68.98 |
| 2021-08-03 | -68.98 |
| 2021-08-02 | -69.54 |
| 2021-07-30 | -70.09 |
| 2021-07-29 | -69.54 |
| 2021-07-28 | -68.43 |
| 2021-07-27 | -68.98 |
| 2021-07-26 | -67.88 |
| 2021-07-23 | -65.66 |
| 2021-07-22 | -64.00 |
| 2021-07-21 | -62.89 |
| 2021-07-20 | -62.34 |
| 2021-07-19 | -62.89 |
| 2021-07-16 | -62.34 |
| 2021-07-15 | -61.78 |
| 2021-07-14 | -62.34 |
| 2021-07-13 | -62.34 |
| 2021-07-12 | -62.34 |
| 2021-07-09 | -62.34 |
| 2021-07-08 | -62.34 |
| 2021-07-07 | -61.23 |
| 2021-07-06 | -61.23 |
| 2021-07-05 | -62.34 |
| 2021-07-02 | -61.78 |
| 2021-06-30 | -61.23 |
| 2021-06-29 | -60.12 |
| 2021-06-28 | -59.57 |
| 2021-06-25 | -60.68 |
| 2021-06-24 | -59.57 |
| 2021-06-23 | -60.12 |
| 2021-06-22 | -62.34 |
| 2021-06-21 | -60.68 |
| 2021-06-18 | -61.23 |
| 2021-06-17 | -61.23 |
| 2021-06-16 | -61.23 |
| 2021-06-15 | -60.12 |
| 2021-06-11 | -60.12 |
| 2021-06-10 | -59.02 |
| 2021-06-09 | -59.02 |
| 2021-06-08 | -60.68 |
| 2021-06-07 | -60.68 |
| 2021-06-04 | -60.12 |
| 2021-06-03 | -58.46 |
| 2021-06-02 | -56.25 |
| 2021-06-01 | -61.23 |
| 2021-05-31 | -61.78 |
| 2021-05-28 | -60.68 |
| 2021-05-27 | -60.12 |
| 2021-05-26 | -60.12 |
| 2021-05-25 | -60.68 |
| 2021-05-24 | -60.12 |
| 2021-05-21 | -60.12 |
| 2021-05-20 | -59.57 |
| 2021-05-18 | -61.78 |
| 2021-05-17 | -61.23 |
| 2021-05-14 | -60.12 |
| 2021-05-13 | -60.68 |
| 2021-05-12 | -60.68 |
| 2021-05-11 | -58.46 |
| 2021-05-10 | -56.80 |
| 2021-05-07 | -56.80 |
| 2021-05-06 | -54.58 |
| 2021-05-05 | -52.92 |
| 2021-05-04 | -54.03 |
| 2021-05-03 | -55.14 |
| 2021-04-30 | -55.69 |
| 2021-04-29 | -55.14 |
| 2021-04-28 | -54.58 |
| 2021-04-27 | -53.48 |
| 2021-04-26 | -53.48 |
| 2021-04-23 | -51.26 |
| 2021-04-22 | -48.49 |
| 2021-04-21 | -47.94 |
| 2021-04-20 | -51.26 |
| 2021-04-19 | -47.38 |
| 2021-04-16 | -56.80 |
| 2021-04-15 | -56.25 |
| 2021-04-14 | -57.91 |
| 2021-04-13 | -59.02 |
| 2021-04-12 | -58.46 |
| 2021-04-09 | -59.02 |
| 2021-04-08 | -59.02 |
| 2021-04-07 | -59.57 |
| 2021-04-01 | -60.12 |
| 2021-03-31 | -60.12 |
| 2021-03-30 | -60.68 |
| 2021-03-29 | -60.12 |
| 2021-03-26 | -57.91 |
| 2021-03-25 | -58.46 |
| 2021-03-24 | -60.12 |
| 2021-03-23 | -57.35 |
| 2021-03-22 | -54.03 |
| 2021-03-19 | -55.69 |
| 2021-03-18 | -53.48 |
| 2021-03-17 | -52.92 |
| 2021-03-16 | -52.37 |
| 2021-03-15 | -51.82 |
| 2021-03-12 | -53.48 |
| 2021-03-11 | -54.58 |
| 2021-03-10 | -54.03 |
| 2021-03-09 | -54.03 |
| 2021-03-08 | -54.58 |
| 2021-03-05 | -49.60 |
| 2021-03-04 | -54.03 |
| 2021-03-03 | -51.26 |
| 2021-03-02 | -45.17 |
| 2021-03-01 | -41.29 |
| 2021-02-26 | -44.61 |
| 2021-02-25 | -37.97 |
| 2021-02-24 | -39.63 |
| 2021-02-23 | -36.86 |
| 2021-02-22 | -30.21 |
| 2021-02-19 | -31.32 |
| 2021-02-18 | -15.81 |
| 2021-02-17 | -3.63 |
| 2021-02-16 | -18.03 |
| 2021-02-11 | -37.41 |
| 2021-02-10 | -60.68 |
| 2021-02-09 | -70.09 |
| 2021-02-08 | -72.31 |
| 2021-02-05 | -72.86 |
| 2021-02-04 | -72.58 |
| 2021-02-03 | -72.31 |
| 2021-02-02 | -72.86 |
| 2021-02-01 | -72.31 |
| 2021-01-29 | -68.98 |
| 2021-01-28 | -69.54 |
| 2021-01-27 | -67.88 |
| 2021-01-26 | -67.32 |
| 2021-01-25 | -66.77 |
| 2021-01-22 | -70.09 |
| 2021-01-21 | -68.98 |
| 2021-01-20 | -68.98 |
| 2021-01-19 | -69.54 |
| 2021-01-18 | -66.77 |
| 2021-01-15 | -65.66 |
| 2021-01-14 | -68.43 |
| 2021-01-13 | -70.09 |
| 2021-01-12 | -68.43 |
| 2021-01-11 | -71.20 |
| 2021-01-08 | -74.80 |
| 2021-01-07 | -75.63 |
| 2021-01-06 | -75.91 |
| 2021-01-05 | -78.12 |
| 2021-01-04 | -79.23 |
| 2020-12-31 | -80.34 |
| 2020-12-30 | -80.89 |
| 2020-12-29 | -80.89 |
| 2020-12-28 | -80.62 |
| 2020-12-24 | -81.17 |
| 2020-12-23 | -82.00 |
| 2020-12-22 | -82.55 |
| 2020-12-21 | -82.55 |
| 2020-12-18 | -82.28 |
| 2020-12-17 | -82.55 |
| 2020-12-16 | -82.55 |
| 2020-12-15 | -82.55 |
| 2020-12-14 | -82.28 |
| 2020-12-11 | -82.28 |
| 2020-12-10 | -82.00 |
| 2020-12-09 | -82.00 |
| 2020-12-08 | -81.72 |
| 2020-12-07 | -82.00 |
| 2020-12-04 | -81.72 |
| 2020-12-03 | -81.17 |
| 2020-12-02 | -81.17 |
| 2020-12-01 | -81.17 |
| 2020-11-30 | -81.17 |
| 2020-11-27 | -81.45 |
| 2020-11-26 | -81.72 |
| 2020-11-25 | -81.45 |
| 2020-11-24 | -81.72 |
| 2020-11-23 | -81.17 |
| 2020-11-20 | -81.45 |
| 2020-11-19 | -82.83 |
| 2020-11-18 | -82.55 |
| 2020-11-17 | -82.83 |
| 2020-11-16 | -82.83 |
| 2020-11-13 | -82.00 |
| 2020-11-12 | -82.83 |
| 2020-11-11 | -82.83 |
| 2020-11-10 | -82.28 |
| 2020-11-09 | -82.55 |
| 2020-11-06 | -83.11 |
| 2020-11-05 | -83.11 |
| 2020-11-04 | -83.11 |
| 2020-11-03 | -83.11 |
| 2020-11-02 | -83.11 |
| 2020-10-30 | -82.83 |
| 2020-10-29 | -82.55 |
| 2020-10-28 | -82.28 |
| 2020-10-27 | -81.72 |
| 2020-10-23 | -81.17 |
| 2020-10-22 | -82.00 |
| 2020-10-21 | -82.00 |
| 2020-10-20 | -81.17 |
| 2020-10-19 | -80.62 |
| 2020-10-16 | -80.62 |
| 2020-10-15 | -80.34 |
| 2020-10-14 | -80.34 |
| 2020-10-12 | -80.62 |
| 2020-10-09 | -80.89 |
| 2020-10-08 | -81.72 |
| 2020-10-07 | -83.11 |
| 2020-10-06 | -83.11 |
| 2020-10-05 | -82.55 |
| 2020-09-30 | -82.28 |
| 2020-09-29 | -82.00 |
| 2020-09-28 | -82.28 |
| 2020-09-25 | -81.17 |
| 2020-09-24 | -80.06 |
| 2020-09-23 | -79.78 |
| 2020-09-22 | -79.78 |
| 2020-09-21 | -79.51 |
| 2020-09-18 | -78.95 |
| 2020-09-17 | -77.85 |
| 2020-09-16 | -77.85 |
| 2020-09-15 | -77.57 |
| 2020-09-14 | -77.57 |
| 2020-09-11 | -77.57 |
| 2020-09-10 | -77.57 |
| 2020-09-09 | -77.57 |
| 2020-09-08 | -77.29 |
| 2020-09-07 | -77.57 |
| 2020-09-04 | -78.12 |
| 2020-09-03 | -78.40 |
| 2020-09-02 | -78.95 |
| 2020-09-01 | -78.68 |
| 2020-08-31 | -78.40 |
| 2020-08-28 | -78.40 |
| 2020-08-27 | -77.57 |
| 2020-08-26 | -77.85 |
| 2020-08-25 | -77.29 |
| 2020-08-24 | -77.02 |
| 2020-08-21 | -77.57 |
| 2020-08-20 | -77.85 |
| 2020-08-19 | -78.12 |
| 2020-08-18 | -77.85 |
| 2020-08-17 | -77.02 |
| 2020-08-14 | -76.74 |
| 2020-08-13 | -77.02 |
| 2020-08-12 | -77.02 |
| 2020-08-11 | -76.18 |
| 2020-08-10 | -76.18 |
| 2020-08-07 | -75.91 |
| 2020-08-06 | -77.02 |
| 2020-08-05 | -76.46 |
| 2020-08-04 | -75.63 |
| 2020-08-03 | -75.08 |
| 2020-07-31 | -75.08 |
| 2020-07-30 | -75.63 |
| 2020-07-29 | -75.08 |
| 2020-07-28 | -75.63 |
| 2020-07-27 | -75.91 |
| 2020-07-24 | -75.63 |
| 2020-07-23 | -73.97 |
| 2020-07-22 | -75.63 |
| 2020-07-21 | -74.52 |
| 2020-07-20 | -75.08 |
| 2020-07-17 | -75.91 |
| 2020-07-16 | -75.91 |
| 2020-07-15 | -74.80 |
| 2020-07-14 | -73.42 |
| 2020-07-13 | -72.86 |
| 2020-07-10 | -73.14 |
| 2020-07-09 | -72.31 |
| 2020-07-08 | -71.75 |
| 2020-07-07 | -72.58 |
| 2020-07-06 | -73.42 |
| 2020-07-03 | -74.80 |
| 2020-07-02 | -73.97 |
| 2020-06-30 | -75.63 |
| 2020-06-29 | -76.18 |
| 2020-06-26 | -75.35 |
| 2020-06-24 | -77.02 |
| 2020-06-23 | -76.46 |
| 2020-06-22 | -74.80 |
| 2020-06-19 | -77.85 |
| 2020-06-18 | -80.62 |
| 2020-06-17 | -80.62 |
| 2020-06-16 | -80.34 |
| 2020-06-15 | -80.06 |
| 2020-06-12 | -79.23 |
| 2020-06-11 | -80.34 |
| 2020-06-10 | -80.34 |
| 2020-06-09 | -80.34 |
| 2020-06-08 | -81.17 |
| 2020-06-05 | -82.28 |
| 2020-06-04 | -82.28 |
| 2020-06-03 | -82.83 |
| 2020-06-02 | -83.11 |
| 2020-06-01 | -83.11 |
| 2020-05-29 | -83.66 |
| 2020-05-28 | -82.28 |
| 2020-05-27 | -82.00 |
| 2020-05-26 | -82.00 |
| 2020-05-25 | -82.00 |
| 2020-05-22 | -80.89 |
| 2020-05-21 | -79.78 |
| 2020-05-20 | -78.95 |
| 2020-05-19 | -78.68 |
| 2020-05-18 | -78.68 |
| 2020-05-15 | -78.12 |
| 2020-05-14 | -77.85 |
| 2020-05-13 | -77.29 |
| 2020-05-12 | -77.29 |
| 2020-05-11 | -77.57 |
| 2020-05-08 | -76.18 |
| 2020-05-07 | -75.63 |
| 2020-05-06 | -76.46 |
| 2020-05-05 | -77.29 |
| 2020-05-04 | -77.02 |
| 2020-04-29 | -77.57 |
| 2020-04-28 | -77.57 |
| 2020-04-27 | -77.02 |
| 2020-04-24 | -77.57 |
| 2020-04-23 | -77.57 |
| 2020-04-22 | -76.74 |
| 2020-04-21 | -76.74 |
| 2020-04-20 | -77.29 |
| 2020-04-17 | -77.29 |
| 2020-04-16 | -77.85 |
| 2020-04-15 | -77.85 |
| 2020-04-14 | -77.85 |
| 2020-04-09 | -77.57 |
| 2020-04-08 | -77.85 |
| 2020-04-07 | -77.02 |
| 2020-04-06 | -77.85 |
| 2020-04-03 | -77.57 |
| 2020-04-02 | -78.40 |
| 2020-04-01 | -78.40 |
| 2020-03-31 | -77.85 |
| 2020-03-30 | -78.68 |
| 2020-03-27 | -77.85 |
| 2020-03-26 | -77.29 |
| 2020-03-25 | -77.85 |
| 2020-03-24 | -78.40 |
| 2020-03-23 | -78.40 |
| 2020-03-20 | -77.85 |
| 2020-03-19 | -78.40 |
| 2020-03-18 | -77.29 |
| 2020-03-17 | -77.85 |
| 2020-03-16 | -77.02 |
| 2020-03-13 | -77.85 |
| 2020-03-12 | -75.63 |
| 2020-03-11 | -74.52 |
| 2020-03-10 | -74.80 |
| 2020-03-09 | -74.25 |
| 2020-03-06 | -72.58 |
| 2020-03-05 | -73.14 |
| 2020-03-04 | -72.58 |
| 2020-03-03 | -72.58 |
| 2020-03-02 | -73.42 |
| 2020-02-28 | -73.42 |
| 2020-02-27 | -73.69 |
| 2020-02-26 | -73.42 |
| 2020-02-25 | -73.69 |
| 2020-02-24 | -73.42 |
| 2020-02-21 | -72.31 |
| 2020-02-20 | -72.31 |
| 2020-02-19 | -72.31 |
| 2020-02-18 | -71.75 |
| 2020-02-17 | -71.75 |
| 2020-02-14 | -72.58 |
| 2020-02-13 | -72.31 |
| 2020-02-12 | -72.31 |
| 2020-02-11 | -71.20 |
| 2020-02-10 | -72.86 |
| 2020-02-07 | -72.86 |
| 2020-02-06 | -72.58 |
| 2020-02-05 | -72.86 |
| 2020-02-04 | -72.58 |
| 2020-02-03 | -72.31 |
| 2020-01-31 | -72.31 |
| 2020-01-30 | -72.58 |
| 2020-01-29 | -72.58 |
| 2020-01-24 | -69.54 |
| 2020-01-23 | -68.98 |
| 2020-01-22 | -69.54 |
| 2020-01-21 | -67.88 |
| 2020-01-20 | -67.32 |
| 2020-01-17 | -67.88 |
| 2020-01-16 | -67.88 |
| 2020-01-15 | -67.32 |
| 2020-01-14 | -67.88 |
| 2020-01-13 | -66.22 |
| 2020-01-10 | -66.77 |
| 2020-01-09 | -67.88 |
| 2020-01-08 | -67.32 |
| 2020-01-07 | -67.88 |
| 2020-01-06 | -68.43 |
| 2020-01-03 | -68.43 |
| 2020-01-02 | -68.98 |
| 2019-12-31 | -68.98 |
| 2019-12-30 | -68.98 |
| 2019-12-27 | -68.98 |
| 2019-12-24 | -68.98 |
| 2019-12-23 | -67.88 |
| 2019-12-20 | -66.77 |
| 2019-12-19 | -66.22 |
| 2019-12-18 | -67.32 |
| 2019-12-17 | -67.32 |
| 2019-12-16 | -67.88 |
| 2019-12-13 | -68.98 |
| 2019-12-12 | -69.54 |
| 2019-12-11 | -68.43 |
| 2019-12-10 | -69.54 |
| 2019-12-09 | -69.54 |
| 2019-12-06 | -70.09 |
| 2019-12-05 | -68.98 |
| 2019-12-04 | -68.98 |
| 2019-12-03 | -67.88 |
| 2019-12-02 | -69.54 |
| 2019-11-29 | -68.98 |
| 2019-11-28 | -68.98 |
| 2019-11-27 | -68.43 |
| 2019-11-26 | -67.88 |
| 2019-11-25 | -68.98 |
| 2019-11-22 | -68.98 |
| 2019-11-21 | -68.98 |
| 2019-11-20 | -68.98 |
| 2019-11-19 | -69.54 |
| 2019-11-18 | -68.98 |
| 2019-11-15 | -69.54 |
| 2019-11-14 | -68.98 |
| 2019-11-13 | -68.43 |
| 2019-11-12 | -67.32 |
| 2019-11-11 | -67.32 |
| 2019-11-08 | -67.32 |
| 2019-11-07 | -66.77 |
| 2019-11-06 | -67.32 |
| 2019-11-05 | -67.32 |
| 2019-11-04 | -66.77 |
| 2019-11-01 | -66.22 |
| 2019-10-31 | -66.77 |
| 2019-10-30 | -67.32 |
| 2019-10-29 | -65.11 |
| 2019-10-28 | -64.55 |
| 2019-10-25 | -65.11 |
| 2019-10-24 | -66.22 |
| 2019-10-23 | -66.22 |
| 2019-10-22 | -64.55 |
| 2019-10-21 | -64.55 |
| 2019-10-18 | -65.66 |
| 2019-10-17 | -65.66 |
| 2019-10-16 | -66.22 |
| 2019-10-15 | -65.66 |
| 2019-10-14 | -66.22 |
| 2019-10-11 | -66.77 |
| 2019-10-10 | -65.11 |
| 2019-10-09 | -66.22 |
| 2019-10-08 | -64.55 |
| 2019-10-04 | -64.55 |
| 2019-10-03 | -64.55 |
| 2019-10-02 | -64.00 |
| 2019-09-30 | -64.00 |
| 2019-09-27 | -64.00 |
| 2019-09-26 | -64.00 |
| 2019-09-25 | -64.00 |
| 2019-09-24 | -63.45 |
| 2019-09-23 | -63.45 |
| 2019-09-20 | -64.00 |
| 2019-09-19 | -65.11 |
| 2019-09-18 | -63.45 |
| 2019-09-17 | -64.00 |
| 2019-09-16 | -64.00 |
| 2019-09-13 | -62.89 |
| 2019-09-12 | -62.89 |
| 2019-09-11 | -62.89 |
| 2019-09-10 | -64.00 |
| 2019-09-09 | -65.11 |
| 2019-09-06 | -64.55 |
| 2019-09-05 | -64.55 |
| 2019-09-04 | -66.22 |
| 2019-09-03 | -66.22 |
| 2019-09-02 | -65.66 |
| 2019-08-30 | -66.22 |
| 2019-08-29 | -64.00 |
| 2019-08-28 | -64.00 |
| 2019-08-27 | -64.00 |
| 2019-08-26 | -65.66 |
| 2019-08-23 | -64.55 |
| 2019-08-22 | -64.00 |
| 2019-08-21 | -65.11 |
| 2019-08-20 | -64.00 |
| 2019-08-19 | -64.00 |
| 2019-08-16 | -65.11 |
| 2019-08-15 | -65.66 |
| 2019-08-14 | -62.89 |
| 2019-08-13 | -65.66 |
| 2019-08-12 | -65.66 |
| 2019-08-09 | -66.22 |
| 2019-08-08 | -64.55 |
| 2019-08-07 | -65.11 |
| 2019-08-06 | -65.66 |
| 2019-08-05 | -65.66 |
| 2019-08-02 | -62.89 |
| 2019-08-01 | -62.34 |
| 2019-07-31 | -61.78 |
| 2019-07-30 | -61.78 |
| 2019-07-29 | -61.78 |
| 2019-07-26 | -61.23 |
| 2019-07-25 | -60.12 |
| 2019-07-24 | -61.78 |
| 2019-07-23 | -61.78 |
| 2019-07-22 | -61.78 |
| 2019-07-19 | -61.78 |
| 2019-07-18 | -61.78 |
| 2019-07-17 | -62.34 |
| 2019-07-16 | -61.78 |
| 2019-07-15 | -61.78 |
| 2019-07-12 | -60.68 |
| 2019-07-11 | -61.78 |
| 2019-07-10 | -61.78 |
| 2019-07-09 | -62.89 |
| 2019-07-08 | -62.89 |
| 2019-07-05 | -61.78 |
| 2019-07-04 | -61.78 |
| 2019-07-03 | -61.78 |
| 2019-07-02 | -61.78 |
| 2019-06-28 | -60.68 |
| 2019-06-27 | -60.68 |
| 2019-06-26 | -60.68 |
| 2019-06-25 | -60.68 |
| 2019-06-24 | -60.12 |
| 2019-06-21 | -60.12 |
| 2019-06-20 | -61.78 |
| 2019-06-19 | -61.78 |
| 2019-06-18 | -62.34 |
| 2019-06-17 | -63.45 |
| 2019-06-14 | -64.00 |
| 2019-06-13 | -63.45 |
| 2019-06-12 | -62.89 |
| 2019-06-11 | -61.78 |
| 2019-06-10 | -61.78 |
| 2019-06-06 | -61.78 |
| 2019-06-05 | -59.60 |
| 2019-06-04 | -60.15 |
| 2019-06-03 | -61.24 |
| 2019-05-31 | -61.24 |
| 2019-05-30 | -60.69 |
| 2019-05-29 | -60.69 |
| 2019-05-28 | -61.78 |
| 2019-05-27 | -62.33 |
| 2019-05-24 | -61.78 |
| 2019-05-23 | -61.78 |
| 2019-05-22 | -61.78 |
| 2019-05-21 | -61.24 |
| 2019-05-20 | -61.24 |
| 2019-05-17 | -60.15 |
| 2019-05-16 | -61.24 |
| 2019-05-15 | -61.24 |
| 2019-05-14 | -61.78 |
| 2019-05-10 | -59.60 |
| 2019-05-09 | -60.15 |
| 2019-05-08 | -59.05 |
| 2019-05-07 | -56.87 |
| 2019-05-06 | -57.42 |
| 2019-05-03 | -51.96 |
| 2019-05-02 | -52.50 |
| 2019-04-30 | -52.50 |
| 2019-04-29 | -51.96 |
| 2019-04-26 | -51.96 |
| 2019-04-25 | -51.96 |
| 2019-04-24 | -52.50 |
| 2019-04-23 | -51.96 |
| 2019-04-18 | -51.41 |
| 2019-04-17 | -52.50 |
| 2019-04-16 | -51.96 |
| 2019-04-15 | -51.96 |
| 2019-04-12 | -50.32 |
| 2019-04-11 | -50.32 |
| 2019-04-10 | -49.77 |
| 2019-04-09 | -50.32 |
| 2019-04-08 | -49.77 |
| 2019-04-04 | -49.77 |
| 2019-04-03 | -50.32 |
| 2019-04-02 | -51.41 |
| 2019-04-01 | -51.41 |
| 2019-03-29 | -52.50 |
| 2019-03-28 | -51.41 |
| 2019-03-27 | -51.96 |
| 2019-03-26 | -51.41 |
| 2019-03-25 | -49.77 |
| 2019-03-22 | -49.77 |
| 2019-03-21 | -49.23 |
| 2019-03-20 | -48.14 |
| 2019-03-19 | -51.96 |
| 2019-03-18 | -48.68 |
| 2019-03-15 | -46.50 |
| 2019-03-14 | -47.04 |
| 2019-03-13 | -48.14 |
| 2019-03-12 | -45.41 |
| 2019-03-11 | -45.41 |
| 2019-03-08 | -46.50 |
| 2019-03-07 | -43.22 |
| 2019-03-06 | -45.41 |
| 2019-03-05 | -42.68 |
| 2019-03-04 | -40.49 |
| 2019-03-01 | -48.14 |
| 2019-02-28 | -50.87 |
| 2019-02-27 | -54.14 |
| 2019-02-26 | -54.14 |
| 2019-02-25 | -54.14 |
| 2019-02-22 | -55.23 |
| 2019-02-21 | -55.78 |
| 2019-02-20 | -55.78 |
| 2019-02-19 | -56.32 |
| 2019-02-18 | -54.69 |
| 2019-02-15 | -56.32 |
| 2019-02-14 | -54.69 |
| 2019-02-13 | -55.78 |
| 2019-02-12 | -55.78 |
| 2019-02-11 | -57.42 |
| 2019-02-08 | -59.05 |
| 2019-02-04 | -57.96 |
| 2019-02-01 | -57.96 |
| 2019-01-31 | -58.51 |
| 2019-01-30 | -58.51 |
| 2019-01-29 | -59.05 |
| 2019-01-28 | -57.96 |
| 2019-01-25 | -58.51 |
| 2019-01-24 | -57.96 |
| 2019-01-23 | -58.51 |
| 2019-01-22 | -59.05 |
| 2019-01-21 | -59.60 |
| 2019-01-18 | -59.05 |
| 2019-01-17 | -59.60 |
| 2019-01-16 | -59.05 |
| 2019-01-15 | -59.05 |
| 2019-01-14 | -59.05 |
| 2019-01-11 | -60.15 |
| 2019-01-10 | -60.15 |
| 2019-01-09 | -59.60 |
| 2019-01-08 | -60.15 |
| 2019-01-07 | -60.69 |
| 2019-01-04 | -60.69 |
| 2019-01-03 | -60.69 |
| 2019-01-02 | -61.24 |
| 2018-12-31 | -60.15 |
| 2018-12-28 | -60.15 |
| 2018-12-27 | -60.15 |
| 2018-12-24 | -60.69 |
| 2018-12-21 | -60.69 |
| 2018-12-20 | -60.69 |
| 2018-12-19 | -59.60 |
| 2018-12-18 | -59.60 |
| 2018-12-17 | -57.96 |
| 2018-12-14 | -57.96 |
| 2018-12-13 | -57.96 |
| 2018-12-12 | -57.42 |
| 2018-12-11 | -56.87 |
| 2018-12-10 | -56.32 |
| 2018-12-07 | -56.87 |
| 2018-12-06 | -59.05 |
| 2018-12-05 | -57.96 |
| 2018-12-04 | -56.87 |
| 2018-12-03 | -57.42 |
| 2018-11-30 | -57.42 |
| 2018-11-29 | -56.32 |
| 2018-11-28 | -57.42 |
| 2018-11-27 | -56.32 |
| 2018-11-26 | -54.14 |
| 2018-11-23 | -58.51 |
| 2018-11-22 | -57.96 |
| 2018-11-21 | -57.42 |
| 2018-11-20 | -54.69 |
| 2018-11-19 | -54.14 |
| 2018-11-16 | -63.97 |
| 2018-11-15 | -64.51 |
| 2018-11-14 | -65.06 |
| 2018-11-13 | -64.51 |
| 2018-11-12 | -65.61 |
| 2018-11-09 | -66.15 |
| 2018-11-08 | -65.61 |
| 2018-11-07 | -65.61 |
| 2018-11-06 | -65.61 |
| 2018-11-05 | -66.70 |
| 2018-11-02 | -66.70 |
| 2018-11-01 | -66.70 |
| 2018-10-31 | -67.24 |
| 2018-10-30 | -67.79 |
| 2018-10-29 | -66.15 |
| 2018-10-26 | -65.61 |
| 2018-10-25 | -66.15 |
| 2018-10-24 | -65.61 |
| 2018-10-23 | -65.06 |
| 2018-10-22 | -65.06 |
| 2018-10-19 | -65.61 |
| 2018-10-18 | -65.06 |
| 2018-10-16 | -65.61 |
| 2018-10-15 | -65.06 |
| 2018-10-12 | -65.61 |
| 2018-10-11 | -64.51 |
| 2018-10-10 | -63.97 |
| 2018-10-09 | -62.88 |
| 2018-10-08 | -63.42 |
| 2018-10-05 | -63.42 |
| 2018-10-04 | -63.42 |
| 2018-10-03 | -63.42 |
| 2018-10-02 | -63.42 |
| 2018-09-28 | -62.88 |
| 2018-09-27 | -62.88 |
| 2018-09-26 | -63.42 |
| 2018-09-24 | -63.42 |
| 2018-09-21 | -63.42 |
| 2018-09-20 | -62.88 |
| 2018-09-19 | -62.88 |
| 2018-09-18 | -63.97 |
| 2018-09-17 | -62.88 |
| 2018-09-14 | -62.33 |
| 2018-09-13 | -62.33 |
| 2018-09-12 | -62.88 |
| 2018-09-11 | -63.42 |
| 2018-09-10 | -62.33 |
| 2018-09-07 | -62.33 |
| 2018-09-06 | -62.33 |
| 2018-09-05 | -60.69 |
| 2018-09-04 | -59.60 |
| 2018-09-03 | -58.51 |
| 2018-08-31 | -58.51 |
| 2018-08-30 | -58.51 |
| 2018-08-29 | -58.51 |
| 2018-08-28 | -57.42 |
| 2018-08-27 | -57.42 |
| 2018-08-24 | -58.51 |
| 2018-08-23 | -58.51 |
| 2018-08-22 | -59.05 |
| 2018-08-21 | -58.51 |
| 2018-08-20 | -59.60 |
| 2018-08-17 | -60.15 |
| 2018-08-16 | -59.05 |
| 2018-08-15 | -60.15 |
| 2018-08-14 | -55.23 |
| 2018-08-13 | -53.05 |
| 2018-08-10 | -50.32 |
| 2018-08-09 | -50.32 |
| 2018-08-08 | -57.42 |
| 2018-08-07 | -62.88 |
| 2018-08-06 | -64.51 |
| 2018-08-03 | -63.42 |
| 2018-08-02 | -62.88 |
| 2018-08-01 | -62.88 |
| 2018-07-31 | -63.42 |
| 2018-07-30 | -63.42 |
| 2018-07-27 | -63.97 |
| 2018-07-26 | -62.88 |
| 2018-07-25 | -64.51 |
| 2018-07-24 | -64.51 |
| 2018-07-23 | -63.97 |
| 2018-07-20 | -63.97 |
| 2018-07-19 | -62.33 |
| 2018-07-18 | -63.97 |
| 2018-07-17 | -63.42 |
| 2018-07-16 | -63.97 |
| 2018-07-13 | -63.97 |
| 2018-07-12 | -63.97 |
| 2018-07-11 | -66.15 |
| 2018-07-10 | -63.97 |
| 2018-07-09 | -64.51 |
| 2018-07-06 | -62.88 |
| 2018-07-05 | -63.42 |
| 2018-07-04 | -62.33 |
| 2018-07-03 | -63.42 |
| 2018-06-29 | -62.88 |
| 2018-06-28 | -63.97 |
| 2018-06-27 | -64.51 |
| 2018-06-26 | -62.33 |
| 2018-06-25 | -63.42 |
| 2018-06-22 | -62.88 |
| 2018-06-21 | -63.42 |
| 2018-06-20 | -63.42 |
| 2018-06-19 | -62.88 |
| 2018-06-15 | -62.33 |
| 2018-06-14 | -61.24 |
| 2018-06-13 | -60.69 |
| 2018-06-12 | -60.15 |
| 2018-06-11 | -60.15 |
| 2018-06-08 | -60.69 |
| 2018-06-07 | -61.24 |
| 2018-06-06 | -62.85 |
| 2018-06-05 | -62.85 |
| 2018-06-04 | -62.32 |
| 2018-06-01 | -62.32 |
| 2018-05-31 | -62.32 |
| 2018-05-30 | -61.78 |
| 2018-05-29 | -61.24 |
| 2018-05-28 | -60.16 |
| 2018-05-25 | -59.62 |
| 2018-05-24 | -58.01 |
| 2018-05-23 | -56.93 |
| 2018-05-21 | -56.39 |
| 2018-05-18 | -56.39 |
| 2018-05-17 | -55.85 |
| 2018-05-16 | -56.93 |
| 2018-05-15 | -56.93 |
| 2018-05-14 | -56.39 |
| 2018-05-11 | -56.39 |
| 2018-05-10 | -55.85 |
| 2018-05-09 | -55.32 |
| 2018-05-08 | -54.78 |
| 2018-05-07 | -54.78 |
| 2018-05-04 | -55.32 |
| 2018-05-03 | -54.78 |
| 2018-05-02 | -54.78 |
| 2018-04-30 | -54.78 |
| 2018-04-27 | -55.85 |
| 2018-04-26 | -55.85 |
| 2018-04-25 | -55.85 |
| 2018-04-24 | -53.70 |
| 2018-04-23 | -53.70 |
| 2018-04-20 | -52.62 |
| 2018-04-19 | -52.62 |
| 2018-04-18 | -53.16 |
| 2018-04-17 | -52.09 |
| 2018-04-16 | -52.09 |
| 2018-04-13 | -51.55 |
| 2018-04-12 | -51.01 |
| 2018-04-11 | -51.01 |
| 2018-04-10 | -52.09 |
| 2018-04-09 | -51.55 |
| 2018-04-06 | -49.39 |
| 2018-04-04 | -49.39 |
| 2018-04-03 | -49.93 |
| 2018-03-29 | -52.09 |
| 2018-03-28 | -52.09 |
| 2018-03-27 | -49.93 |
| 2018-03-26 | -49.93 |
| 2018-03-23 | -49.93 |
| 2018-03-22 | -47.78 |
| 2018-03-21 | -47.78 |
| 2018-03-20 | -48.86 |
| 2018-03-19 | -49.39 |
| 2018-03-16 | -49.39 |
| 2018-03-15 | -47.78 |
| 2018-03-14 | -47.24 |
| 2018-03-13 | -46.70 |
| 2018-03-12 | -46.70 |
| 2018-03-09 | -46.70 |
| 2018-03-08 | -48.32 |
| 2018-03-07 | -47.24 |
| 2018-03-06 | -47.24 |
| 2018-03-05 | -46.70 |
| 2018-03-02 | -47.78 |
| 2018-03-01 | -47.24 |
| 2018-02-28 | -47.78 |
| 2018-02-27 | -46.16 |
| 2018-02-26 | -46.16 |
| 2018-02-23 | -45.09 |
| 2018-02-22 | -46.16 |
| 2018-02-21 | -45.09 |
| 2018-02-20 | -45.09 |
| 2018-02-15 | -47.24 |
| 2018-02-14 | -47.24 |
| 2018-02-13 | -49.93 |
| 2018-02-12 | -48.86 |
| 2018-02-09 | -49.93 |
| 2018-02-08 | -47.78 |
| 2018-02-07 | -47.24 |
| 2018-02-06 | -48.32 |
| 2018-02-05 | -44.01 |
| 2018-02-02 | -43.47 |
| 2018-02-01 | -43.47 |
| 2018-01-31 | -41.86 |
| 2018-01-30 | -40.78 |
| 2018-01-29 | -41.32 |
| 2018-01-26 | -40.78 |
| 2018-01-25 | -40.78 |
| 2018-01-24 | -40.78 |
| 2018-01-23 | -41.32 |
| 2018-01-22 | -41.86 |
| 2018-01-19 | -42.40 |
| 2018-01-18 | -42.93 |
| 2018-01-17 | -42.93 |
| 2018-01-16 | -44.01 |
| 2018-01-15 | -44.55 |
| 2018-01-12 | -41.86 |
| 2018-01-11 | -42.40 |
| 2018-01-10 | -41.32 |
| 2018-01-09 | -40.24 |
| 2018-01-08 | -40.24 |
| 2018-01-05 | -40.78 |
| 2018-01-04 | -41.32 |
| 2018-01-03 | -40.78 |
| 2018-01-02 | -41.32 |
| 2017-12-29 | -40.24 |
| 2017-12-28 | -40.24 |
| 2017-12-27 | -40.78 |
| 2017-12-22 | -40.24 |
| 2017-12-21 | -41.32 |
| 2017-12-20 | -39.70 |
| 2017-12-19 | -39.70 |
| 2017-12-18 | -39.70 |
| 2017-12-15 | -39.17 |
| 2017-12-14 | -41.86 |
| 2017-12-13 | -41.32 |
| 2017-12-12 | -41.86 |
| 2017-12-11 | -41.32 |
| 2017-12-08 | -41.86 |
| 2017-12-07 | -43.47 |
| 2017-12-06 | -42.93 |
| 2017-12-05 | -42.40 |
| 2017-12-04 | -42.40 |
| 2017-12-01 | -42.40 |
| 2017-11-30 | -41.86 |
| 2017-11-29 | -40.78 |
| 2017-11-28 | -41.86 |
| 2017-11-27 | -40.24 |
| 2017-11-24 | -38.63 |
| 2017-11-23 | -46.16 |
| 2017-11-22 | -46.16 |
| 2017-11-21 | -46.16 |
| 2017-11-20 | -46.16 |
| 2017-11-17 | -43.47 |
| 2017-11-16 | -40.78 |
| 2017-11-15 | -40.78 |
| 2017-11-14 | -40.78 |
| 2017-11-13 | -39.70 |
| 2017-11-10 | -40.78 |
| 2017-11-09 | -39.70 |
| 2017-11-08 | -39.70 |
| 2017-11-07 | -39.70 |
| 2017-11-06 | -39.70 |
| 2017-11-03 | -39.70 |
| 2017-11-02 | -38.63 |
| 2017-11-01 | -39.17 |
| 2017-10-31 | -38.63 |
| 2017-10-30 | -38.63 |
| 2017-10-27 | -38.63 |
| 2017-10-26 | -38.63 |
| 2017-10-25 | -37.55 |
| 2017-10-24 | -38.09 |
| 2017-10-23 | -37.55 |
| 2017-10-20 | -38.09 |
| 2017-10-19 | -38.09 |
| 2017-10-18 | -37.55 |
| 2017-10-17 | -38.63 |
| 2017-10-16 | -37.55 |
| 2017-10-13 | -38.09 |
| 2017-10-12 | -37.55 |
| 2017-10-11 | -37.55 |
| 2017-10-10 | -38.63 |
| 2017-10-09 | -38.63 |
| 2017-10-06 | -38.63 |
| 2017-10-04 | -39.17 |
| 2017-10-03 | -38.63 |
| 2017-09-29 | -38.63 |
| 2017-09-28 | -39.17 |
| 2017-09-27 | -38.09 |
| 2017-09-26 | -38.63 |
| 2017-09-25 | -39.17 |
| 2017-09-22 | -38.09 |
| 2017-09-21 | -38.63 |
| 2017-09-20 | -38.09 |
| 2017-09-19 | -38.09 |
| 2017-09-18 | -38.09 |
| 2017-09-15 | -38.63 |
| 2017-09-14 | -38.09 |
| 2017-09-13 | -39.17 |
| 2017-09-12 | -38.09 |
| 2017-09-11 | -37.55 |
| 2017-09-08 | -38.63 |
| 2017-09-07 | -39.17 |
| 2017-09-06 | -38.09 |
| 2017-09-05 | -38.63 |
| 2017-09-04 | -38.63 |
| 2017-09-01 | -39.70 |
| 2017-08-31 | -38.63 |
| 2017-08-30 | -38.63 |
| 2017-08-29 | -39.17 |
| 2017-08-28 | -37.01 |
| 2017-08-25 | -37.01 |
| 2017-08-24 | -37.55 |
| 2017-08-22 | -37.55 |
| 2017-08-21 | -36.47 |
| 2017-08-18 | -34.86 |
| 2017-08-17 | -36.47 |
| 2017-08-16 | -39.17 |
| 2017-08-15 | -39.70 |
| 2017-08-14 | -39.70 |
| 2017-08-11 | -39.17 |
| 2017-08-10 | -38.09 |
| 2017-08-09 | -37.55 |
| 2017-08-08 | -37.01 |
| 2017-08-07 | -37.55 |
| 2017-08-04 | -38.09 |
| 2017-08-03 | -38.09 |
| 2017-08-02 | -38.09 |
| 2017-08-01 | -38.09 |
| 2017-07-31 | -37.55 |
| 2017-07-28 | -37.01 |
| 2017-07-27 | -37.01 |
| 2017-07-26 | -36.47 |
| 2017-07-25 | -37.01 |
| 2017-07-24 | -36.47 |
| 2017-07-21 | -36.47 |
| 2017-07-20 | -38.09 |
| 2017-07-19 | -37.01 |
| 2017-07-18 | -38.09 |
| 2017-07-17 | -37.01 |
| 2017-07-14 | -37.01 |
| 2017-07-13 | -37.01 |
| 2017-07-12 | -39.17 |
| 2017-07-11 | -39.17 |
| 2017-07-10 | -39.70 |
| 2017-07-07 | -39.70 |
| 2017-07-06 | -40.24 |
| 2017-07-05 | -39.70 |
| 2017-07-04 | -38.63 |
| 2017-07-03 | -37.55 |
| 2017-06-30 | -38.09 |
| 2017-06-29 | -38.09 |
| 2017-06-28 | -37.01 |
| 2017-06-27 | -37.01 |
| 2017-06-26 | -37.55 |
| 2017-06-23 | -38.09 |
| 2017-06-22 | -39.70 |
| 2017-06-21 | -37.01 |
| 2017-06-20 | -37.01 |
| 2017-06-19 | -35.94 |
| 2017-06-16 | -37.01 |
| 2017-06-15 | -36.47 |
| 2017-06-14 | -35.94 |
| 2017-06-13 | -36.47 |
| 2017-06-12 | -37.55 |
| 2017-06-09 | -37.01 |
| 2017-06-08 | -35.94 |
| 2017-06-07 | -35.94 |
| 2017-06-06 | -38.07 |
| 2017-06-05 | -37.54 |
| 2017-06-02 | -37.00 |
| 2017-06-01 | -38.61 |
| 2017-05-31 | -34.33 |
| 2017-05-29 | -33.27 |
| 2017-05-26 | -32.73 |
| 2017-05-25 | -33.27 |
| 2017-05-24 | -33.27 |
| 2017-05-23 | -33.80 |
| 2017-05-22 | -33.27 |
| 2017-05-19 | -33.27 |
| 2017-05-18 | -33.27 |
| 2017-05-17 | -33.27 |
| 2017-05-16 | -32.73 |
| 2017-05-15 | -32.20 |
| 2017-05-12 | -31.66 |
| 2017-05-11 | -31.66 |
| 2017-05-10 | -31.66 |
| 2017-05-09 | -33.27 |
| 2017-05-08 | -32.20 |
| 2017-05-05 | -30.06 |
| 2017-05-04 | -28.46 |
| 2017-05-02 | -28.46 |
| 2017-04-28 | -29.00 |
| 2017-04-27 | -28.46 |
| 2017-04-26 | -27.93 |
| 2017-04-25 | -25.79 |
| 2017-04-24 | -27.93 |
| 2017-04-21 | -26.33 |
| 2017-04-20 | -25.79 |
| 2017-04-19 | -28.46 |
| 2017-04-18 | -26.86 |
| 2017-04-13 | -25.26 |
| 2017-04-12 | -23.12 |
| 2017-04-11 | -25.26 |
| 2017-04-10 | -23.12 |
| 2017-04-07 | -22.59 |
| 2017-04-06 | -21.52 |
| 2017-04-05 | -20.99 |
| 2017-04-03 | -22.59 |
| 2017-03-31 | -22.59 |
| 2017-03-30 | -23.12 |
| 2017-03-29 | -22.06 |
| 2017-03-28 | -21.52 |
| 2017-03-27 | -22.06 |
| 2017-03-24 | -22.59 |
| 2017-03-23 | -23.66 |
| 2017-03-22 | -21.52 |
| 2017-03-21 | -24.72 |
| 2017-03-20 | -27.93 |
| 2017-03-17 | -27.93 |
| 2017-03-16 | -29.53 |
| 2017-03-15 | -30.06 |
| 2017-03-14 | -30.06 |
| 2017-03-13 | -32.73 |
| 2017-03-10 | -33.80 |
| 2017-03-09 | -32.73 |
| 2017-03-08 | -32.20 |
| 2017-03-07 | -32.20 |
| 2017-03-06 | -32.73 |
| 2017-03-03 | -32.73 |
| 2017-03-02 | -31.66 |
| 2017-03-01 | -32.73 |
| 2017-02-28 | -31.66 |
| 2017-02-27 | -31.66 |
| 2017-02-24 | -31.13 |
| 2017-02-23 | -30.60 |
| 2017-02-22 | -30.60 |
| 2017-02-21 | -30.06 |
| 2017-02-20 | -29.53 |
| 2017-02-17 | -30.60 |
| 2017-02-16 | -30.60 |
| 2017-02-15 | -32.20 |
| 2017-02-14 | -30.60 |
| 2017-02-13 | -31.13 |
| 2017-02-10 | -30.60 |
| 2017-02-09 | -30.60 |
| 2017-02-08 | -30.60 |
| 2017-02-07 | -30.60 |
| 2017-02-06 | -30.60 |
| 2017-02-03 | -27.93 |
| 2017-02-02 | -26.86 |
| 2017-02-01 | -26.86 |
| 2017-01-27 | -27.93 |
| 2017-01-26 | -26.86 |
| 2017-01-25 | -27.39 |
| 2017-01-24 | -26.86 |
| 2017-01-23 | -27.93 |
| 2017-01-20 | -28.46 |
| 2017-01-19 | -28.46 |
| 2017-01-18 | -29.53 |
| 2017-01-17 | -29.53 |
| 2017-01-16 | -29.53 |
| 2017-01-13 | -27.93 |
| 2017-01-12 | -27.93 |
| 2017-01-11 | -29.53 |
| 2017-01-10 | -30.60 |
| 2017-01-09 | -31.13 |
| 2017-01-06 | -29.53 |
| 2017-01-05 | -28.46 |
| 2017-01-04 | -28.46 |
| 2017-01-03 | -29.53 |
| 2016-12-30 | -30.06 |
| 2016-12-29 | -30.60 |
| 2016-12-28 | -30.60 |
| 2016-12-23 | -33.80 |
| 2016-12-22 | -33.80 |
| 2016-12-21 | -34.87 |
| 2016-12-20 | -33.80 |
| 2016-12-19 | -33.80 |
| 2016-12-16 | -29.53 |
| 2016-12-15 | -30.06 |
| 2016-12-14 | -27.39 |
| 2016-12-13 | -26.86 |
| 2016-12-12 | -24.72 |
| 2016-12-09 | -22.59 |
| 2016-12-08 | -20.99 |
| 2016-12-07 | -21.52 |
| 2016-12-06 | -22.59 |
| 2016-12-05 | -21.52 |
| 2016-12-02 | -21.52 |
| 2016-12-01 | -20.45 |
| 2016-11-30 | -18.85 |
| 2016-11-29 | -19.39 |
| 2016-11-28 | -18.32 |
| 2016-11-25 | -18.32 |
| 2016-11-24 | -18.32 |
| 2016-11-23 | -17.78 |
| 2016-11-22 | -17.78 |
| 2016-11-21 | -17.25 |
| 2016-11-18 | -16.18 |
| 2016-11-17 | -17.25 |
| 2016-11-16 | -16.18 |
| 2016-11-15 | -18.32 |
| 2016-11-14 | -18.32 |
| 2016-11-11 | -17.78 |
| 2016-11-10 | -17.78 |
| 2016-11-09 | -18.85 |
| 2016-11-08 | -17.78 |
| 2016-11-07 | -19.39 |
| 2016-11-04 | -17.78 |
| 2016-11-03 | -16.18 |
| 2016-11-02 | -16.18 |
| 2016-11-01 | -15.65 |
| 2016-10-31 | -16.18 |
| 2016-10-28 | -15.65 |
| 2016-10-27 | -15.11 |
| 2016-10-26 | -15.11 |
| 2016-10-25 | -13.51 |
| 2016-10-24 | -13.51 |
| 2016-10-20 | -15.65 |
| 2016-10-19 | -12.98 |
| 2016-10-18 | -12.98 |
| 2016-10-17 | -14.05 |
| 2016-10-14 | -13.51 |
| 2016-10-13 | -12.98 |
| 2016-10-12 | -13.51 |
| 2016-10-11 | -11.38 |
| 2016-10-07 | -10.84 |
| 2016-10-06 | -10.31 |
| 2016-10-05 | -9.78 |
| 2016-10-04 | -10.84 |
| 2016-10-03 | -11.91 |
| 2016-09-30 | -12.98 |
| 2016-09-29 | -13.51 |
| 2016-09-28 | -12.98 |
| 2016-09-27 | -14.05 |
| 2016-09-26 | -13.51 |
| 2016-09-23 | -12.45 |
| 2016-09-22 | -13.51 |
| 2016-09-21 | -14.05 |
| 2016-09-20 | -12.98 |
| 2016-09-19 | -14.58 |
| 2016-09-15 | -15.11 |
| 2016-09-14 | -15.11 |
| 2016-09-13 | -14.05 |
| 2016-09-12 | -14.05 |
| 2016-09-09 | -11.38 |
| 2016-09-08 | -12.45 |
| 2016-09-07 | -12.45 |
| 2016-09-06 | -12.45 |
| 2016-09-05 | -9.78 |
| 2016-09-02 | -7.64 |
| 2016-09-01 | -8.17 |
| 2016-08-31 | -9.24 |
| 2016-08-30 | -7.64 |
| 2016-08-29 | -8.71 |
| 2016-08-26 | -6.57 |
| 2016-08-25 | -6.57 |
| 2016-08-24 | -7.11 |
| 2016-08-23 | -6.04 |
| 2016-08-22 | -5.51 |
| 2016-08-19 | -5.51 |
| 2016-08-18 | -4.44 |
| 2016-08-17 | -3.37 |
| 2016-08-16 | -5.51 |
| 2016-08-15 | -6.04 |
| 2016-08-12 | -6.57 |
| 2016-08-11 | -6.04 |
| 2016-08-10 | -7.64 |
| 2016-08-09 | -7.64 |
| 2016-08-08 | -7.64 |
| 2016-08-05 | -8.71 |
| 2016-08-04 | -9.24 |
| 2016-08-03 | -9.24 |
| 2016-08-01 | -6.57 |
| 2016-07-29 | -8.71 |
| 2016-07-28 | -8.17 |
| 2016-07-27 | -7.64 |
| 2016-07-26 | -4.97 |
| 2016-07-25 | -5.51 |
| 2016-07-22 | -4.97 |
| 2016-07-21 | -3.37 |
| 2016-07-20 | -3.37 |
| 2016-07-19 | -3.90 |
| 2016-07-18 | -4.97 |
| 2016-07-15 | -4.44 |
| 2016-07-14 | -4.44 |
| 2016-07-13 | -4.44 |
| 2016-07-12 | -5.51 |
| 2016-07-11 | -5.51 |
| 2016-07-08 | -7.11 |
| 2016-07-07 | -5.51 |
| 2016-07-06 | -6.57 |
| 2016-07-05 | -3.90 |
| 2016-07-04 | -5.51 |
| 2016-06-30 | -7.11 |
| 2016-06-29 | -7.11 |
| 2016-06-28 | -9.24 |
| 2016-06-27 | -7.64 |
| 2016-06-24 | -7.11 |
| 2016-06-23 | -5.51 |
| 2016-06-22 | -6.04 |
| 2016-06-21 | -7.11 |
| 2016-06-20 | -8.71 |
| 2016-06-17 | -8.17 |
| 2016-06-16 | -9.24 |
| 2016-06-15 | -6.57 |
| 2016-06-14 | -7.11 |
| 2016-06-13 | -7.64 |
| 2016-06-10 | -5.51 |
| 2016-06-08 | -5.51 |
| 2016-06-07 | -5.51 |
| 2016-06-06 | -6.04 |
| 2016-06-03 | -5.51 |
| 2016-06-02 | -5.51 |
| 2016-06-01 | -8.16 |
| 2016-05-31 | -10.28 |
| 2016-05-30 | -9.22 |
| 2016-05-27 | -9.75 |
| 2016-05-26 | -10.81 |
| 2016-05-25 | -9.75 |
| 2016-05-24 | -11.34 |
| 2016-05-23 | -8.69 |
| 2016-05-20 | -8.69 |
| 2016-05-19 | -9.75 |
| 2016-05-18 | -11.88 |
| 2016-05-17 | -9.22 |
| 2016-05-16 | -8.69 |
| 2016-05-13 | -9.22 |
| 2016-05-12 | -6.57 |
| 2016-05-11 | -5.51 |
| 2016-05-10 | -7.10 |
| 2016-05-09 | -7.10 |
| 2016-05-06 | -5.51 |
| 2016-05-05 | -7.10 |
| 2016-05-04 | -4.44 |
| 2016-05-03 | -4.97 |
| 2016-04-29 | -4.44 |
| 2016-04-28 | -2.32 |
| 2016-04-27 | -3.91 |
| 2016-04-26 | -7.10 |
| 2016-04-25 | -6.04 |
| 2016-04-22 | -4.97 |
| 2016-04-21 | -4.44 |
| 2016-04-20 | -5.51 |
| 2016-04-19 | -2.85 |
| 2016-04-18 | -2.32 |
| 2016-04-15 | -2.85 |
| 2016-04-14 | -2.32 |
| 2016-04-13 | -2.32 |
| 2016-04-12 | -4.44 |
| 2016-04-11 | -4.97 |
| 2016-04-08 | -7.63 |
| 2016-04-07 | -6.57 |
| 2016-04-06 | -7.63 |
| 2016-04-05 | -7.63 |
| 2016-04-01 | -8.16 |
| 2016-03-31 | -5.51 |
| 2016-03-30 | -8.69 |
| 2016-03-29 | -8.69 |
| 2016-03-24 | -9.75 |
| 2016-03-23 | -7.63 |
| 2016-03-22 | -6.57 |
| 2016-03-21 | -4.97 |
| 2016-03-18 | -5.51 |
| 2016-03-17 | -9.75 |
| 2016-03-16 | -11.34 |
| 2016-03-15 | -11.34 |
| 2016-03-14 | -15.06 |
| 2016-03-11 | -16.12 |
| 2016-03-10 | -18.25 |
| 2016-03-09 | -18.25 |
| 2016-03-08 | -16.12 |
| 2016-03-07 | -17.18 |
| 2016-03-04 | -19.84 |
| 2016-03-03 | -19.84 |
| 2016-03-02 | -18.78 |
| 2016-03-01 | -20.90 |
| 2016-02-29 | -20.90 |
| 2016-02-26 | -17.18 |
| 2016-02-25 | -17.72 |
| 2016-02-24 | -15.59 |
| 2016-02-23 | -16.65 |
| 2016-02-22 | -16.12 |
| 2016-02-19 | -18.78 |
| 2016-02-18 | -16.12 |
| 2016-02-17 | -17.72 |
| 2016-02-16 | -20.37 |
| 2016-02-15 | -22.49 |
| 2016-02-12 | -24.09 |
| 2016-02-11 | -23.55 |
| 2016-02-05 | -17.18 |
| 2016-02-04 | -17.18 |
| 2016-02-03 | -16.65 |
| 2016-02-02 | -15.59 |
| 2016-02-01 | -16.65 |
| 2016-01-29 | -18.25 |
| 2016-01-28 | -21.43 |
| 2016-01-27 | -21.43 |
| 2016-01-26 | -21.43 |
| 2016-01-25 | -17.18 |
| 2016-01-22 | -17.72 |
| 2016-01-21 | -19.84 |
| 2016-01-20 | -17.72 |
| 2016-01-19 | -15.06 |
| 2016-01-18 | -17.72 |
| 2016-01-15 | -15.06 |
| 2016-01-14 | -12.94 |
| 2016-01-13 | -11.34 |
| 2016-01-12 | -11.88 |
| 2016-01-11 | -11.88 |
| 2016-01-08 | -9.75 |
| 2016-01-07 | -10.81 |
| 2016-01-06 | -6.04 |
| 2016-01-05 | -6.04 |
| 2016-01-04 | -7.10 |
| 2015-12-31 | -3.38 |
| 2015-12-30 | -2.85 |
| 2015-12-29 | -2.85 |
| 2015-12-28 | -3.38 |
| 2015-12-24 | -2.32 |
| 2015-12-23 | -2.85 |
| 2015-12-22 | -2.85 |
| 2015-12-21 | -3.91 |
| 2015-12-18 | -5.51 |
| 2015-12-17 | -3.91 |
| 2015-12-16 | -6.57 |
| 2015-12-15 | -9.22 |
| 2015-12-14 | -7.10 |
| 2015-12-11 | -8.69 |
| 2015-12-10 | -7.63 |
| 2015-12-09 | -5.51 |
| 2015-12-08 | -3.91 |
| 2015-12-07 | -2.85 |
| 2015-12-04 | -4.44 |
| 2015-12-03 | -2.85 |
| 2015-12-02 | -2.85 |
| 2015-12-01 | -1.79 |
| 2015-11-30 | -1.79 |
| 2015-11-27 | -3.38 |
| 2015-11-26 | -1.26 |
| 2015-11-25 | -0.73 |
| 2015-11-24 | -0.73 |
| 2015-11-23 | -1.79 |
| 2015-11-20 | -2.32 |
| 2015-11-19 | -3.38 |
| 2015-11-18 | -3.38 |
| 2015-11-17 | -1.26 |
| 2015-11-16 | -1.26 |
| 2015-11-13 | -0.73 |
| 2015-11-12 | 2.46 |
| 2015-11-11 | 0.87 |
| 2015-11-10 | 0.33 |
| 2015-11-09 | 1.93 |
| 2015-11-06 | 1.93 |
| 2015-11-05 | 1.40 |
| 2015-11-04 | 2.46 |
| 2015-11-03 | 0.33 |
| 2015-11-02 | -1.26 |
| 2015-10-30 | -1.26 |
| 2015-10-29 | 0.33 |
| 2015-10-28 | 1.93 |
| 2015-10-27 | 3.52 |
| 2015-10-26 | 4.58 |
| 2015-10-23 | 4.58 |
| 2015-10-22 | -0.73 |
| 2015-10-20 | -0.20 |
| 2015-10-19 | -0.73 |
| 2015-10-16 | -0.20 |
| 2015-10-15 | -0.20 |
| 2015-10-14 | -3.38 |
| 2015-10-13 | -1.26 |
| 2015-10-12 | 0.33 |
| 2015-10-09 | -2.32 |
| 2015-10-08 | -4.97 |
| 2015-10-07 | -3.91 |
| 2015-10-06 | -8.69 |
| 2015-10-05 | -9.22 |
| 2015-10-02 | -10.81 |
| 2015-09-30 | -12.94 |
| 2015-09-29 | -12.41 |
| 2015-09-25 | -10.28 |
| 2015-09-24 | -8.16 |
| 2015-09-23 | -9.75 |
| 2015-09-22 | -7.63 |
| 2015-09-21 | -7.63 |
| 2015-09-18 | -9.75 |
| 2015-09-17 | -11.34 |
| 2015-09-16 | -9.75 |
| 2015-09-15 | -11.88 |
| 2015-09-14 | -14.00 |
| 2015-09-11 | -11.34 |
| 2015-09-10 | -12.94 |
| 2015-09-09 | -10.28 |
| 2015-09-08 | -14.53 |
| 2015-09-07 | -18.25 |
| 2015-09-04 | -18.25 |
| 2015-09-02 | -15.06 |
| 2015-09-01 | -15.06 |
| 2015-08-31 | -11.88 |
| 2015-08-28 | -9.22 |
| 2015-08-27 | -10.28 |
| 2015-08-26 | -15.59 |
| 2015-08-25 | -15.06 |
| 2015-08-24 | -11.88 |
| 2015-08-21 | -3.38 |
| 2015-08-20 | 0.87 |
| 2015-08-19 | 2.46 |
| 2015-08-18 | 3.52 |
| 2015-08-17 | 5.11 |
| 2015-08-14 | 5.64 |
| 2015-08-13 | 6.70 |
| 2015-08-12 | 5.11 |
| 2015-08-11 | 8.83 |
| 2015-08-10 | 9.36 |
| 2015-08-07 | 7.24 |
| 2015-08-06 | 6.70 |
| 2015-08-05 | 6.17 |
| 2015-08-04 | 5.11 |
| 2015-08-03 | 5.64 |
| 2015-07-31 | 6.70 |
| 2015-07-30 | 7.24 |
| 2015-07-29 | 7.24 |
| 2015-07-28 | 9.89 |
| 2015-07-27 | 10.42 |
| 2015-07-24 | 19.98 |
| 2015-07-23 | 21.04 |
| 2015-07-22 | 19.45 |
| 2015-07-21 | 21.57 |
| 2015-07-20 | 20.51 |
| 2015-07-17 | 19.98 |
| 2015-07-16 | 17.32 |
| 2015-07-15 | 15.20 |
| 2015-07-14 | 21.04 |
| 2015-07-13 | 24.22 |
| 2015-07-10 | 18.38 |
| 2015-07-09 | 14.67 |
| 2015-07-08 | -2.32 |
| 2015-07-07 | 12.01 |
| 2015-07-06 | 16.26 |
| 2015-07-03 | 24.22 |
| 2015-07-02 | 32.19 |
| 2015-06-30 | 38.56 |
| 2015-06-29 | 37.50 |
| 2015-06-26 | 41.74 |
| 2015-06-25 | 47.05 |
| 2015-06-24 | 49.17 |
| 2015-06-23 | 46.52 |
| 2015-06-22 | 47.58 |
| 2015-06-19 | 50.24 |
| 2015-06-18 | 51.30 |
| 2015-06-17 | 55.54 |
| 2015-06-16 | 52.89 |
| 2015-06-15 | 56.08 |
| 2015-06-12 | 59.26 |
| 2015-06-11 | 52.89 |
| 2015-06-10 | 50.77 |
| 2015-06-09 | 51.83 |
| 2015-06-08 | 56.61 |
| 2015-06-05 | 56.08 |
| 2015-06-04 | 56.08 |
| 2015-06-03 | 58.70 |
| 2015-06-02 | 62.37 |
| 2015-06-01 | 62.37 |
| 2015-05-29 | 59.75 |
| 2015-05-28 | 61.32 |
| 2015-05-27 | 59.75 |
| 2015-05-26 | 56.08 |
| 2015-05-22 | 50.85 |
| 2015-05-21 | 51.89 |
| 2015-05-20 | 51.89 |
| 2015-05-19 | 53.99 |
| 2015-05-18 | 52.94 |
| 2015-05-15 | 54.51 |
| 2015-05-14 | 56.08 |
| 2015-05-13 | 52.42 |
| 2015-05-12 | 53.99 |
| 2015-05-11 | 52.94 |
| 2015-05-08 | 53.46 |
| 2015-05-07 | 49.80 |
| 2015-05-06 | 52.94 |
| 2015-05-05 | 54.51 |
| 2015-05-04 | 59.23 |
| 2015-04-30 | 60.80 |
| 2015-04-29 | 63.94 |
| 2015-04-28 | 61.32 |
| 2015-04-27 | 60.80 |
| 2015-04-24 | 54.51 |
| 2015-04-23 | 56.61 |
| 2015-04-22 | 55.04 |
| 2015-04-21 | 50.85 |
| 2015-04-20 | 49.80 |
| 2015-04-17 | 55.04 |
| 2015-04-16 | 57.13 |
| 2015-04-15 | 56.08 |
| 2015-04-14 | 53.99 |
| 2015-04-13 | 61.84 |
| 2015-04-10 | 61.32 |
| 2015-04-09 | 63.94 |
| 2015-04-08 | 57.13 |
| 2015-04-02 | 44.04 |
| 2015-04-01 | 36.18 |
| 2015-03-31 | 28.85 |
| 2015-03-30 | 26.75 |
| 2015-03-27 | 23.09 |
| 2015-03-26 | 26.23 |
| 2015-03-25 | 22.04 |
| 2015-03-24 | 22.56 |
| 2015-03-23 | 24.66 |
| 2015-03-20 | 24.66 |
| 2015-03-19 | 24.13 |
| 2015-03-18 | 22.04 |
| 2015-03-17 | 22.04 |
| 2015-03-16 | 20.47 |
| 2015-03-13 | 14.71 |
| 2015-03-12 | 15.23 |
| 2015-03-11 | 18.37 |
| 2015-03-10 | 22.56 |
| 2015-03-09 | 21.51 |
| 2015-03-06 | 21.51 |
| 2015-03-05 | 22.56 |
| 2015-03-04 | 21.51 |
| 2015-03-03 | 20.47 |
| 2015-03-02 | 22.04 |
| 2015-02-27 | 21.51 |
| 2015-02-26 | 20.99 |
| 2015-02-25 | 20.99 |
| 2015-02-24 | 19.42 |
| 2015-02-23 | 21.51 |
| 2015-02-18 | 23.09 |
| 2015-02-17 | 23.09 |
| 2015-02-16 | 23.61 |
| 2015-02-13 | 25.18 |
| 2015-02-12 | 24.13 |
| 2015-02-11 | 24.13 |
| 2015-02-10 | 24.13 |
| 2015-02-09 | 23.09 |
| 2015-02-06 | 23.61 |
| 2015-02-05 | 25.18 |
| 2015-02-04 | 25.18 |
| 2015-02-03 | 25.70 |
| 2015-02-02 | 26.23 |
| 2015-01-30 | 27.28 |
| 2015-01-29 | 26.75 |
| 2015-01-28 | 29.37 |
| 2015-01-27 | 28.32 |
| 2015-01-26 | 27.28 |
| 2015-01-23 | 29.89 |
| 2015-01-22 | 29.89 |
| 2015-01-21 | 26.75 |
| 2015-01-20 | 26.23 |
| 2015-01-19 | 24.66 |
| 2015-01-16 | 28.32 |
| 2015-01-15 | 29.37 |
| 2015-01-14 | 27.80 |
| 2015-01-13 | 27.28 |
| 2015-01-12 | 27.80 |
| 2015-01-09 | 30.42 |
| 2015-01-08 | 31.99 |
| 2015-01-07 | 32.51 |
| 2015-01-06 | 31.47 |
| 2015-01-05 | 28.32 |
| 2015-01-02 | 26.23 |
| 2014-12-31 | 27.80 |
| 2014-12-30 | 27.28 |
| 2014-12-29 | 29.89 |
| 2014-12-24 | 28.32 |
| 2014-12-23 | 26.23 |
| 2014-12-22 | 26.23 |
| 2014-12-19 | 25.70 |
| 2014-12-18 | 26.23 |
| 2014-12-17 | 25.70 |
| 2014-12-16 | 28.32 |
| 2014-12-15 | 30.42 |
| 2014-12-12 | 31.47 |
| 2014-12-11 | 32.51 |
| 2014-12-10 | 32.51 |
| 2014-12-09 | 30.42 |
| 2014-12-08 | 33.04 |
| 2014-12-05 | 37.23 |
| 2014-12-04 | 37.75 |
| 2014-12-03 | 43.51 |
| 2014-12-02 | 46.66 |
| 2014-12-01 | 45.61 |
| 2014-11-28 | 50.85 |
| 2014-11-27 | 48.23 |
| 2014-11-26 | 44.56 |
| 2014-11-25 | 44.04 |
| 2014-11-24 | 46.66 |
| 2014-11-21 | 49.27 |
| 2014-11-20 | 51.89 |
| 2014-11-19 | 51.89 |
| 2014-11-18 | 51.37 |
| 2014-11-17 | 52.94 |
| 2014-11-14 | 48.75 |
| 2014-11-13 | 40.37 |
| 2014-11-12 | 41.42 |
| 2014-11-11 | 32.51 |
| 2014-11-10 | 29.37 |
| 2014-11-07 | 26.75 |
| 2014-11-06 | 24.13 |
| 2014-11-05 | 25.70 |
| 2014-11-04 | 26.23 |
| 2014-11-03 | 24.66 |
| 2014-10-31 | 24.66 |
| 2014-10-30 | 25.18 |
| 2014-10-29 | 26.75 |
| 2014-10-28 | 25.70 |
| 2014-10-27 | 25.70 |
| 2014-10-24 | 27.80 |
| 2014-10-23 | 28.32 |
| 2014-10-22 | 27.80 |
| 2014-10-21 | 27.80 |
| 2014-10-20 | 27.28 |
| 2014-10-17 | 27.80 |
| 2014-10-16 | 28.32 |
| 2014-10-15 | 30.42 |
| 2014-10-14 | 31.99 |
| 2014-10-13 | 33.04 |
| 2014-10-10 | 36.18 |
| 2014-10-09 | 36.18 |
| 2014-10-08 | 35.66 |
| 2014-10-07 | 36.18 |
| 2014-10-06 | 35.66 |
| 2014-10-03 | 36.18 |
| 2014-09-30 | 34.08 |
| 2014-09-29 | 36.18 |
| 2014-09-26 | 36.70 |
| 2014-09-25 | 37.23 |
| 2014-09-24 | 36.18 |
| 2014-09-23 | 36.70 |
| 2014-09-22 | 36.70 |
| 2014-09-19 | 37.75 |
| 2014-09-18 | 37.23 |
| 2014-09-17 | 38.27 |
| 2014-09-16 | 37.75 |
| 2014-09-15 | 38.80 |
| 2014-09-12 | 36.70 |
| 2014-09-11 | 37.75 |
| 2014-09-10 | 36.18 |
| 2014-09-08 | 37.23 |
| 2014-09-05 | 36.70 |
| 2014-09-04 | 37.23 |
| 2014-09-03 | 37.75 |
| 2014-09-02 | 37.23 |
| 2014-09-01 | 36.18 |
| 2014-08-29 | 37.75 |
| 2014-08-28 | 35.13 |
| 2014-08-27 | 37.75 |
| 2014-08-26 | 39.32 |
| 2014-08-25 | 38.80 |
| 2014-08-22 | 39.85 |
| 2014-08-21 | 39.85 |
| 2014-08-20 | 40.37 |
| 2014-08-19 | 42.46 |
| 2014-08-18 | 39.85 |
| 2014-08-15 | 40.89 |
| 2014-08-14 | 44.04 |
| 2014-08-13 | 45.08 |
| 2014-08-12 | 45.08 |
| 2014-08-11 | 42.46 |
| 2014-08-08 | 41.94 |
| 2014-08-07 | 41.42 |
| 2014-08-06 | 40.37 |
| 2014-08-05 | 40.89 |
| 2014-08-04 | 39.85 |
| 2014-08-01 | 40.37 |
| 2014-07-31 | 40.89 |
| 2014-07-30 | 42.46 |
| 2014-07-29 | 41.94 |
| 2014-07-28 | 41.94 |
| 2014-07-25 | 44.04 |
| 2014-07-24 | 41.94 |
| 2014-07-23 | 51.37 |
| 2014-07-22 | 51.37 |
| 2014-07-21 | 50.32 |
| 2014-07-18 | 49.80 |
| 2014-07-17 | 51.37 |
| 2014-07-16 | 51.89 |
| 2014-07-15 | 52.42 |
| 2014-07-14 | 49.80 |
| 2014-07-11 | 48.75 |
| 2014-07-10 | 51.37 |
| 2014-07-09 | 50.32 |
| 2014-07-08 | 51.89 |
| 2014-07-07 | 50.32 |
| 2014-07-04 | 51.37 |
| 2014-07-03 | 50.85 |
| 2014-07-02 | 51.89 |
| 2014-06-30 | 51.37 |
| 2014-06-27 | 50.85 |
| 2014-06-26 | 52.94 |
| 2014-06-25 | 51.89 |
| 2014-06-24 | 50.85 |
| 2014-06-23 | 48.75 |
| 2014-06-20 | 51.89 |
| 2014-06-19 | 54.51 |
| 2014-06-18 | 55.56 |
| 2014-06-17 | 51.37 |
| 2014-06-16 | 49.27 |
| 2014-06-13 | 50.85 |
| 2014-06-12 | 47.70 |
| 2014-06-11 | 46.66 |
| 2014-06-10 | 44.04 |
| 2014-06-09 | 41.37 |
| 2014-06-06 | 41.37 |
| 2014-06-05 | 41.88 |
| 2014-06-04 | 41.88 |
| 2014-06-03 | 41.37 |
| 2014-05-30 | 40.85 |
| 2014-05-29 | 42.39 |
| 2014-05-28 | 42.91 |
| 2014-05-27 | 43.94 |
| 2014-05-26 | 43.42 |
| 2014-05-23 | 42.39 |
| 2014-05-22 | 42.91 |
| 2014-05-21 | 40.34 |
| 2014-05-20 | 40.34 |
| 2014-05-19 | 39.31 |
| 2014-05-16 | 39.31 |
| 2014-05-15 | 40.85 |
| 2014-05-14 | 38.79 |
| 2014-05-13 | 41.88 |
| 2014-05-12 | 38.79 |
| 2014-05-09 | 37.25 |
| 2014-05-08 | 38.28 |
| 2014-05-07 | 38.79 |
| 2014-05-05 | 42.39 |
| 2014-05-02 | 43.94 |
| 2014-04-30 | 42.39 |
| 2014-04-29 | 41.37 |
| 2014-04-28 | 42.91 |
| 2014-04-25 | 46.51 |
| 2014-04-24 | 48.56 |
| 2014-04-23 | 48.56 |
| 2014-04-22 | 48.56 |
| 2014-04-17 | 49.59 |
| 2014-04-16 | 51.65 |
| 2014-04-15 | 47.53 |
| 2014-04-14 | 48.56 |
| 2014-04-11 | 48.56 |
| 2014-04-10 | 41.37 |
| 2014-04-09 | 35.71 |
| 2014-04-08 | 35.20 |
| 2014-04-07 | 36.74 |
| 2014-04-04 | 38.79 |
| 2014-04-03 | 36.22 |
| 2014-04-02 | 35.20 |
| 2014-04-01 | 35.20 |
| 2014-03-31 | 34.17 |
| 2014-03-28 | 35.71 |
| 2014-03-27 | 33.65 |
| 2014-03-26 | 34.17 |
| 2014-03-25 | 36.74 |
| 2014-03-24 | 37.77 |
| 2014-03-21 | 39.82 |
| 2014-03-20 | 39.31 |
| 2014-03-19 | 37.25 |
| 2014-03-18 | 37.77 |
| 2014-03-17 | 36.74 |
| 2014-03-14 | 34.68 |
| 2014-03-13 | 40.34 |
| 2014-03-12 | 39.82 |
| 2014-03-11 | 42.39 |
| 2014-03-10 | 43.94 |
| 2014-03-07 | 51.13 |
| 2014-03-06 | 48.56 |
| 2014-03-05 | 51.65 |
| 2014-03-04 | 50.10 |
| 2014-03-03 | 47.02 |
| 2014-02-28 | 45.99 |
| 2014-02-27 | 46.51 |
| 2014-02-26 | 45.48 |
| 2014-02-25 | 39.82 |
| 2014-02-24 | 38.79 |
| 2014-02-21 | 42.39 |
| 2014-02-20 | 41.37 |
| 2014-02-19 | 42.39 |
| 2014-02-18 | 39.82 |
| 2014-02-17 | 39.82 |
| 2014-02-14 | 41.88 |
| 2014-02-13 | 43.94 |
| 2014-02-12 | 41.37 |
| 2014-02-11 | 40.85 |
| 2014-02-10 | 43.42 |
| 2014-02-07 | 42.39 |
| 2014-02-06 | 42.39 |
| 2014-02-05 | 39.82 |
| 2014-02-04 | 41.37 |
| 2014-01-30 | 45.99 |
| 2014-01-29 | 47.02 |
| 2014-01-28 | 46.51 |
| 2014-01-27 | 45.48 |
| 2014-01-24 | 50.10 |
| 2014-01-23 | 52.16 |
| 2014-01-22 | 52.67 |
| 2014-01-21 | 51.65 |
| 2014-01-20 | 49.08 |
| 2014-01-17 | 49.59 |
| 2014-01-16 | 49.59 |
| 2014-01-15 | 49.08 |
| 2014-01-14 | 48.56 |
| 2014-01-13 | 52.16 |
| 2014-01-10 | 49.59 |
| 2014-01-09 | 49.59 |
| 2014-01-08 | 51.13 |
| 2014-01-07 | 43.94 |
| 2014-01-06 | 42.39 |
| 2014-01-03 | 43.94 |
| 2014-01-02 | 43.94 |
| 2013-12-31 | 44.96 |
| 2013-12-30 | 43.42 |
| 2013-12-27 | 41.88 |
| 2013-12-24 | 41.37 |
| 2013-12-23 | 41.88 |
| 2013-12-20 | 44.96 |
| 2013-12-19 | 47.53 |
| 2013-12-18 | 45.99 |
| 2013-12-17 | 45.99 |
| 2013-12-16 | 43.94 |
| 2013-12-13 | 46.51 |
| 2013-12-12 | 44.96 |
| 2013-12-11 | 45.48 |
| 2013-12-10 | 47.53 |
| 2013-12-09 | 48.56 |
| 2013-12-06 | 48.05 |
| 2013-12-05 | 49.59 |
| 2013-12-04 | 48.05 |
| 2013-12-03 | 48.05 |
| 2013-12-02 | 45.48 |
| 2013-11-29 | 43.94 |
| 2013-11-28 | 43.42 |
| 2013-11-27 | 41.37 |
| 2013-11-26 | 39.82 |
| 2013-11-25 | 39.82 |
| 2013-11-22 | 42.91 |
| 2013-11-21 | 42.91 |
| 2013-11-20 | 43.94 |
| 2013-11-19 | 43.94 |
| 2013-11-18 | 38.79 |
| 2013-11-15 | 35.20 |
| 2013-11-14 | 34.17 |
| 2013-11-13 | 34.17 |
| 2013-11-12 | 38.28 |
| 2013-11-11 | 39.31 |
| 2013-11-08 | 38.28 |
| 2013-11-07 | 39.82 |
| 2013-11-06 | 41.88 |
| 2013-11-05 | 42.39 |
| 2013-11-04 | 41.37 |
| 2013-11-01 | 42.39 |
| 2013-10-31 | 40.34 |
| 2013-10-30 | 40.34 |
| 2013-10-29 | 40.85 |
| 2013-10-28 | 40.34 |
| 2013-10-25 | 42.91 |
| 2013-10-24 | 44.96 |
| 2013-10-23 | 46.51 |
| 2013-10-22 | 47.53 |
| 2013-10-21 | 49.08 |
| 2013-10-18 | 43.94 |
| 2013-10-17 | 43.94 |
| 2013-10-16 | 42.39 |
| 2013-10-15 | 42.39 |
| 2013-10-11 | 43.42 |
| 2013-10-10 | 42.39 |
| 2013-10-09 | 45.48 |
| 2013-10-08 | 47.02 |
| 2013-10-07 | 47.02 |
| 2013-10-04 | 50.10 |
| 2013-10-03 | 45.48 |
| 2013-10-02 | 43.42 |
| 2013-09-30 | 42.39 |
| 2013-09-27 | 42.39 |
| 2013-09-26 | 41.88 |
| 2013-09-25 | 39.82 |
| 2013-09-24 | 41.88 |
| 2013-09-23 | 39.31 |
| 2013-09-19 | 39.31 |
| 2013-09-18 | 33.65 |
| 2013-09-17 | 33.14 |
| 2013-09-16 | 34.17 |
| 2013-09-13 | 30.57 |
| 2013-09-12 | 34.17 |
| 2013-09-11 | 33.14 |
| 2013-09-10 | 34.17 |
| 2013-09-09 | 32.11 |
| 2013-09-06 | 33.65 |
| 2013-09-05 | 34.17 |
| 2013-09-04 | 32.63 |
| 2013-09-03 | 33.14 |
| 2013-09-02 | 33.65 |
| 2013-08-30 | 35.20 |
| 2013-08-29 | 38.28 |
| 2013-08-28 | 36.74 |
| 2013-08-27 | 39.82 |
| 2013-08-26 | 40.34 |
| 2013-08-23 | 37.25 |
| 2013-08-22 | 38.28 |
| 2013-08-21 | 39.31 |
| 2013-08-20 | 37.25 |
| 2013-08-19 | 41.37 |
| 2013-08-16 | 44.45 |
| 2013-08-15 | 45.99 |
| 2013-08-13 | 62.44 |
| 2013-08-12 | 62.44 |
| 2013-08-09 | 62.96 |
| 2013-08-08 | 58.33 |
| 2013-08-07 | 57.81 |
| 2013-08-06 | 53.70 |
| 2013-08-05 | 53.70 |
| 2013-08-02 | 51.13 |
| 2013-08-01 | 49.08 |
| 2013-07-31 | 49.08 |
| 2013-07-30 | 49.08 |
| 2013-07-29 | 48.56 |
| 2013-07-26 | 53.70 |
| 2013-07-25 | 52.16 |
| 2013-07-24 | 48.56 |
| 2013-07-23 | 48.05 |
| 2013-07-22 | 42.39 |
| 2013-07-19 | 38.79 |
| 2013-07-18 | 38.79 |
| 2013-07-17 | 38.28 |
| 2013-07-16 | 38.28 |
| 2013-07-15 | 38.28 |
| 2013-07-12 | 38.79 |
| 2013-07-11 | 41.88 |
| 2013-07-10 | 42.39 |
| 2013-07-09 | 38.79 |
| 2013-07-08 | 38.79 |
| 2013-07-05 | 38.79 |
| 2013-07-04 | 37.77 |
| 2013-07-03 | 37.77 |
| 2013-07-02 | 41.37 |
| 2013-06-28 | 41.37 |
| 2013-06-27 | 39.82 |
| 2013-06-26 | 36.22 |
| 2013-06-25 | 37.25 |
| 2013-06-24 | 38.79 |
| 2013-06-21 | 43.42 |
| 2013-06-20 | 50.10 |
| 2013-06-19 | 47.02 |
| 2013-06-18 | 45.48 |
| 2013-06-17 | 47.02 |
| 2013-06-14 | 47.02 |
| 2013-06-13 | 48.56 |
| 2013-06-11 | 47.53 |
| 2013-06-10 | 48.56 |
| 2013-06-07 | 48.51 |
| 2013-06-06 | 51.04 |
| 2013-06-05 | 54.07 |
| 2013-06-04 | 58.61 |
| 2013-06-03 | 55.58 |
| 2013-05-31 | 58.61 |
| 2013-05-30 | 57.10 |
| 2013-05-29 | 58.11 |
| 2013-05-28 | 59.12 |
| 2013-05-27 | 55.58 |
| 2013-05-24 | 55.08 |
| 2013-05-23 | 56.59 |
| 2013-05-22 | 60.63 |
| 2013-05-21 | 61.64 |
| 2013-05-20 | 60.63 |
| 2013-05-16 | 54.07 |
| 2013-05-15 | 47.50 |
| 2013-05-14 | 44.97 |
| 2013-05-13 | 42.95 |
| 2013-05-10 | 44.97 |
| 2013-05-09 | 44.97 |
| 2013-05-08 | 47.50 |
| 2013-05-07 | 46.49 |
| 2013-05-06 | 46.49 |
| 2013-05-03 | 47.50 |
| 2013-05-02 | 43.46 |
| 2013-04-30 | 49.02 |
| 2013-04-29 | 48.01 |
| 2013-04-26 | 49.02 |
| 2013-04-25 | 50.53 |
| 2013-04-24 | 49.02 |
| 2013-04-23 | 51.04 |
| 2013-04-22 | 51.54 |
| 2013-04-19 | 51.04 |
| 2013-04-18 | 50.03 |
| 2013-04-17 | 51.04 |
| 2013-04-16 | 50.53 |
| 2013-04-15 | 49.52 |
| 2013-04-12 | 50.03 |
| 2013-04-11 | 52.05 |
| 2013-04-10 | 54.07 |
| 2013-04-09 | 51.54 |
| 2013-04-08 | 47.50 |
| 2013-04-05 | 43.46 |
| 2013-04-03 | 40.43 |
| 2013-04-02 | 44.47 |
| 2013-03-28 | 43.96 |
| 2013-03-27 | 43.96 |
| 2013-03-26 | 42.95 |
| 2013-03-25 | 40.93 |
| 2013-03-22 | 39.42 |
| 2013-03-21 | 49.52 |
| 2013-03-20 | 47.00 |
| 2013-03-19 | 48.01 |
| 2013-03-18 | 45.48 |
| 2013-03-15 | 49.02 |
| 2013-03-14 | 60.63 |
| 2013-03-13 | 52.55 |
| 2013-03-12 | 58.11 |
| 2013-03-11 | 60.63 |
| 2013-03-08 | 64.17 |
| 2013-03-07 | 59.12 |
| 2013-03-06 | 65.18 |
| 2013-03-05 | 66.70 |
| 2013-03-04 | 64.17 |
| 2013-03-01 | 67.20 |
| 2013-02-28 | 65.69 |
| 2013-02-27 | 61.14 |
| 2013-02-26 | 59.12 |
| 2013-02-25 | 61.14 |
| 2013-02-22 | 61.14 |
| 2013-02-21 | 62.65 |
| 2013-02-20 | 68.21 |
| 2013-02-19 | 67.20 |
| 2013-02-18 | 69.22 |
| 2013-02-15 | 70.74 |
| 2013-02-14 | 67.71 |
| 2013-02-08 | 66.19 |
| 2013-02-07 | 66.70 |
| 2013-02-06 | 61.14 |
| 2013-02-05 | 55.58 |
| 2013-02-04 | 60.13 |
| 2013-02-01 | 55.58 |
| 2013-01-31 | 57.60 |
| 2013-01-30 | 55.58 |
| 2013-01-29 | 53.06 |
| 2013-01-28 | 55.58 |
| 2013-01-25 | 49.02 |
| 2013-01-24 | 53.56 |
| 2013-01-23 | 43.46 |
| 2013-01-22 | 40.43 |
| 2013-01-21 | 40.43 |
| 2013-01-18 | 36.39 |
| 2013-01-17 | 30.33 |
| 2013-01-16 | 31.34 |
| 2013-01-15 | 31.34 |
| 2013-01-14 | 31.34 |
| 2013-01-11 | 31.34 |
| 2013-01-10 | 31.84 |
| 2013-01-09 | 32.35 |
| 2013-01-08 | 33.36 |
| 2013-01-07 | 33.36 |
| 2013-01-04 | 33.36 |
| 2013-01-03 | 33.86 |
| 2013-01-02 | 28.30 |
| 2012-12-31 | 26.79 |
| 2012-12-28 | 21.74 |
| 2012-12-27 | 21.74 |
| 2012-12-24 | 20.22 |
| 2012-12-21 | 20.73 |
| 2012-12-20 | 18.71 |
| 2012-12-19 | 21.74 |
| 2012-12-18 | 23.76 |
| 2012-12-17 | 23.25 |
| 2012-12-14 | 22.75 |
| 2012-12-13 | 21.23 |
| 2012-12-12 | 18.71 |
| 2012-12-11 | 18.71 |
| 2012-12-10 | 17.19 |
| 2012-12-07 | 17.19 |
| 2012-12-06 | 17.70 |
| 2012-12-05 | 19.21 |
| 2012-12-04 | 19.72 |
| 2012-12-03 | 20.22 |
| 2012-11-30 | 22.24 |
| 2012-11-29 | 16.18 |
| 2012-11-28 | 15.17 |
| 2012-11-27 | 14.67 |
| 2012-11-26 | 18.71 |
| 2012-11-23 | 20.22 |
| 2012-11-22 | 17.70 |
| 2012-11-21 | 22.75 |
| 2012-11-20 | 21.74 |
| 2012-11-19 | 23.25 |
| 2012-11-16 | 23.25 |
| 2012-11-15 | 23.76 |
| 2012-11-14 | 25.78 |
| 2012-11-13 | 24.77 |
| 2012-11-12 | 26.28 |
| 2012-11-09 | 25.78 |
| 2012-11-08 | 26.28 |
| 2012-11-07 | 28.30 |
| 2012-11-06 | 27.29 |
| 2012-11-05 | 26.28 |
| 2012-11-02 | 28.30 |
| 2012-11-01 | 26.28 |
| 2012-10-31 | 24.77 |
| 2012-10-30 | 24.26 |
| 2012-10-29 | 25.78 |
| 2012-10-26 | 23.76 |
| 2012-10-25 | 28.30 |
| 2012-10-24 | 31.84 |
| 2012-10-22 | 28.30 |
| 2012-10-19 | 29.32 |
| 2012-10-18 | 26.79 |
| 2012-10-17 | 27.80 |
| 2012-10-16 | 26.79 |
| 2012-10-15 | 24.26 |
| 2012-10-12 | 23.76 |
| 2012-10-11 | 23.25 |
| 2012-10-10 | 24.26 |
| 2012-10-09 | 25.78 |
| 2012-10-08 | 24.26 |
| 2012-10-05 | 25.27 |
| 2012-10-04 | 27.80 |
| 2012-10-03 | 22.75 |
| 2012-09-28 | 22.75 |
| 2012-09-27 | 21.23 |
| 2012-09-26 | 20.73 |
| 2012-09-25 | 20.22 |
| 2012-09-24 | 21.74 |
| 2012-09-21 | 19.21 |
| 2012-09-20 | 20.22 |
| 2012-09-19 | 22.75 |
| 2012-09-18 | 23.25 |
| 2012-09-17 | 20.22 |
| 2012-09-14 | 19.21 |
| 2012-09-13 | 16.18 |
| 2012-09-12 | 17.70 |
| 2012-09-11 | 15.17 |
| 2012-09-10 | 17.19 |
| 2012-09-07 | 17.19 |
| 2012-09-06 | 13.66 |
| 2012-09-05 | 13.15 |
| 2012-09-04 | 13.15 |
| 2012-09-03 | 17.19 |
| 2012-08-31 | 17.70 |
| 2012-08-30 | 17.19 |
| 2012-08-29 | 20.22 |
| 2012-08-28 | 19.72 |
| 2012-08-27 | 18.71 |
| 2012-08-24 | 18.71 |
| 2012-08-23 | 19.21 |
| 2012-08-22 | 18.71 |
| 2012-08-21 | 22.24 |
| 2012-08-20 | 20.73 |
| 2012-08-17 | 9.61 |
| 2012-08-16 | 6.58 |
| 2012-08-15 | 9.11 |
| 2012-08-14 | 13.15 |
| 2012-08-13 | 14.67 |
| 2012-08-10 | 14.67 |
| 2012-08-09 | 15.17 |
| 2012-08-08 | 18.20 |
| 2012-08-07 | 18.20 |
| 2012-08-06 | 18.20 |
| 2012-08-03 | 15.17 |
| 2012-08-02 | 16.18 |
| 2012-08-01 | 18.71 |
| 2012-07-31 | 18.20 |
| 2012-07-30 | 18.71 |
| 2012-07-27 | 15.68 |
| 2012-07-26 | 17.19 |
| 2012-07-25 | 19.72 |
| 2012-07-24 | 21.23 |
| 2012-07-23 | 23.25 |
| 2012-07-20 | 27.80 |
| 2012-07-19 | 29.32 |
| 2012-07-18 | 27.80 |
| 2012-07-17 | 31.84 |
| 2012-07-16 | 25.78 |
| 2012-07-13 | 25.27 |
| 2012-07-12 | 27.80 |
| 2012-07-11 | 24.26 |
| 2012-07-10 | 28.30 |
| 2012-07-09 | 24.26 |
| 2012-07-06 | 26.79 |
| 2012-07-05 | 24.77 |
| 2012-07-04 | 24.26 |
| 2012-07-03 | 27.80 |
| 2012-06-29 | 14.67 |
| 2012-06-28 | 13.66 |
| 2012-06-27 | 17.19 |
| 2012-06-26 | 15.17 |
| 2012-06-25 | 11.13 |
| 2012-06-22 | 11.13 |
| 2012-06-21 | 15.17 |
| 2012-06-20 | 15.68 |
| 2012-06-19 | 17.70 |
| 2012-06-18 | 20.22 |
| 2012-06-15 | 4.56 |
| 2012-06-14 | 4.06 |
| 2012-06-13 | 5.07 |
| 2012-06-12 | 1.03 |
| 2012-06-11 | 2.44 |
| 2012-06-08 | -0.03 |
| 2012-06-07 | 2.94 |
| 2012-06-06 | 0.96 |
| 2012-06-05 | 1.45 |
| 2012-06-04 | 1.45 |
| 2012-06-01 | 5.91 |
| 2012-05-31 | 5.91 |
| 2012-05-30 | 6.40 |
| 2012-05-29 | 9.37 |
| 2012-05-28 | 6.40 |
| 2012-05-25 | 3.43 |
| 2012-05-24 | 3.43 |
| 2012-05-23 | 6.40 |
| 2012-05-22 | 8.88 |
| 2012-05-21 | 7.89 |
| 2012-05-18 | 8.88 |
| 2012-05-17 | 11.84 |
| 2012-05-16 | 9.37 |
| 2012-05-15 | 18.28 |
| 2012-05-14 | 17.78 |
| 2012-05-11 | 21.74 |
| 2012-05-10 | 23.23 |
| 2012-05-09 | 22.73 |
| 2012-05-08 | 26.69 |
| 2012-05-07 | 25.70 |
| 2012-05-04 | 29.17 |
| 2012-05-03 | 31.15 |
| 2012-05-02 | 31.15 |
| 2012-04-30 | 31.64 |
| 2012-04-27 | 33.12 |
| 2012-04-26 | 28.67 |
| 2012-04-25 | 30.16 |
| 2012-04-24 | 28.18 |
| 2012-04-23 | 30.16 |
| 2012-04-20 | 31.15 |
| 2012-04-19 | 28.18 |
| 2012-04-18 | 28.18 |
| 2012-04-17 | 28.18 |
| 2012-04-16 | 27.19 |
| 2012-04-13 | 28.67 |
| 2012-04-12 | 28.18 |
| 2012-04-11 | 25.70 |
| 2012-04-10 | 27.68 |
| 2012-04-05 | 33.12 |
| 2012-04-03 | 31.64 |
| 2012-04-02 | 31.15 |
| 2012-03-30 | 31.64 |
| 2012-03-29 | 31.64 |
| 2012-03-28 | 35.10 |
| 2012-03-27 | 31.64 |
| 2012-03-26 | 27.68 |
| 2012-03-23 | 26.69 |
| 2012-03-22 | 31.64 |
| 2012-03-21 | 39.06 |
| 2012-03-20 | 43.52 |
| 2012-03-19 | 39.56 |
| 2012-03-16 | 39.56 |
| 2012-03-15 | 44.51 |
| 2012-03-14 | 46.49 |
| 2012-03-13 | 43.02 |
| 2012-03-12 | 43.52 |
| 2012-03-09 | 42.53 |
| 2012-03-08 | 44.01 |
| 2012-03-07 | 38.07 |
| 2012-03-06 | 39.06 |
| 2012-03-05 | 46.98 |
| 2012-03-02 | 50.45 |
| 2012-03-01 | 41.04 |
| 2012-02-29 | 48.96 |
| 2012-02-28 | 48.47 |
| 2012-02-27 | 46.98 |
| 2012-02-24 | 51.93 |
| 2012-02-23 | 43.02 |
| 2012-02-22 | 43.02 |
| 2012-02-21 | 43.02 |
| 2012-02-20 | 38.57 |
| 2012-02-17 | 40.55 |
| 2012-02-16 | 45.99 |
| 2012-02-15 | 25.21 |
| 2012-02-14 | 21.74 |
| 2012-02-13 | 21.25 |
| 2012-02-10 | 23.23 |
| 2012-02-09 | 27.68 |
| 2012-02-08 | 26.69 |
| 2012-02-07 | 20.26 |
| 2012-02-06 | 23.72 |
| 2012-02-03 | 23.72 |
| 2012-02-02 | 23.72 |
| 2012-02-01 | 18.77 |
| 2012-01-31 | 22.73 |
| 2012-01-30 | 13.33 |
| 2012-01-27 | 5.91 |
| 2012-01-26 | 7.39 |
| 2012-01-20 | 6.90 |
| 2012-01-19 | 7.89 |
| 2012-01-18 | 1.95 |
| 2012-01-17 | 2.44 |
| 2012-01-16 | -1.52 |
| 2012-01-13 | -1.52 |
| 2012-01-12 | -0.03 |
| 2012-01-11 | -1.02 |
| 2012-01-10 | -2.01 |
| 2012-01-09 | -2.01 |
| 2012-01-06 | -4.98 |
| 2012-01-05 | -3.00 |
| 2012-01-04 | -1.02 |
| 2012-01-03 | -1.52 |
| 2011-12-30 | -3.00 |
| 2011-12-29 | -1.52 |
| 2011-12-28 | -3.00 |
| 2011-12-23 | 0.46 |
| 2011-12-22 | 1.45 |
| 2011-12-21 | -3.99 |
| 2011-12-20 | -3.99 |
| 2011-12-19 | -1.02 |
| 2011-12-16 | -0.03 |
| 2011-12-15 | -1.02 |
| 2011-12-14 | -0.53 |
| 2011-12-13 | 0.46 |
| 2011-12-12 | 1.45 |
| 2011-12-09 | 2.44 |
| 2011-12-08 | 6.40 |
| 2011-12-07 | 9.37 |
| 2011-12-06 | 7.89 |
| 2011-12-05 | 8.88 |
| 2011-12-02 | 10.36 |
| 2011-12-01 | 11.84 |
| 2011-11-30 | 7.39 |
| 2011-11-29 | 10.36 |
| 2011-11-28 | 10.85 |
| 2011-11-25 | 9.37 |
| 2011-11-24 | 12.83 |
| 2011-11-23 | 12.34 |
| 2011-11-22 | 13.82 |
| 2011-11-21 | 12.34 |
| 2011-11-18 | 14.32 |
| 2011-11-17 | 15.80 |
| 2011-11-16 | 16.79 |
| 2011-11-15 | 21.74 |
| 2011-11-14 | 23.72 |
| 2011-11-11 | 24.22 |
| 2011-11-10 | 22.73 |
| 2011-11-09 | 27.68 |
| 2011-11-08 | 15.80 |
| 2011-11-07 | 18.28 |
| 2011-11-04 | 17.29 |
| 2011-11-03 | 14.81 |
| 2011-11-02 | 14.32 |
| 2011-11-01 | 11.84 |
| 2011-10-31 | 16.30 |
| 2011-10-28 | 20.26 |
| 2011-10-27 | 16.30 |
| 2011-10-26 | 11.84 |
| 2011-10-25 | 10.36 |
| 2011-10-24 | 8.88 |
| 2011-10-21 | -4.98 |
| 2011-10-20 | -7.46 |
| 2011-10-19 | -7.46 |
| 2011-10-18 | -9.44 |
| 2011-10-17 | -5.48 |
| 2011-10-14 | -6.47 |
| 2011-10-13 | 1.45 |
| 2011-10-12 | -17.35 |
| 2011-10-11 | -20.32 |
| 2011-10-10 | -26.26 |
| 2011-10-07 | -23.29 |
| 2011-10-06 | -33.68 |
| 2011-10-04 | -37.15 |
| 2011-10-03 | -35.17 |
| 2011-09-30 | -28.74 |
| 2011-09-28 | -26.26 |
| 2011-09-27 | -22.80 |
| 2011-09-26 | -23.79 |
| 2011-09-23 | -14.38 |
| 2011-09-22 | -13.89 |
| 2011-09-21 | -9.93 |
| 2011-09-20 | -10.92 |
| 2011-09-19 | -9.44 |
| 2011-09-16 | -9.44 |
| 2011-09-15 | -9.44 |
| 2011-09-14 | -14.38 |
| 2011-09-12 | -8.94 |
| 2011-09-09 | -3.99 |
| 2011-09-08 | -6.96 |
| 2011-09-07 | -1.52 |
| 2011-09-06 | -5.48 |
| 2011-09-05 | 0.96 |
| 2011-09-02 | 4.42 |
| 2011-09-01 | 7.39 |
| 2011-08-31 | 7.98 |
| 2011-08-30 | 5.07 |
| 2011-08-29 | 5.07 |
| 2011-08-26 | 7.01 |
| 2011-08-25 | 11.88 |
| 2011-08-24 | 8.96 |
| 2011-08-23 | 9.93 |
| 2011-08-22 | 10.90 |
| 2011-08-19 | 20.63 |
| 2011-08-18 | 28.41 |
| 2011-08-17 | 38.14 |
| 2011-08-16 | 32.79 |
| 2011-08-15 | 35.22 |
| 2011-08-12 | 31.82 |
| 2011-08-11 | 25.01 |
| 2011-08-10 | 27.44 |
| 2011-08-09 | 21.60 |
| 2011-08-08 | 27.93 |
| 2011-08-05 | 34.25 |
| 2011-08-04 | 37.17 |
| 2011-08-03 | 43.98 |
| 2011-08-02 | 45.93 |
| 2011-08-01 | 45.93 |
| 2011-07-29 | 44.95 |
| 2011-07-28 | 43.01 |
| 2011-07-27 | 43.98 |
| 2011-07-26 | 45.93 |
| 2011-07-25 | 45.93 |
| 2011-07-22 | 48.84 |
| 2011-07-21 | 49.33 |
| 2011-07-20 | 50.30 |
| 2011-07-19 | 47.38 |
| 2011-07-18 | 48.36 |
| 2011-07-15 | 48.84 |
| 2011-07-14 | 50.30 |
| 2011-07-13 | 53.22 |
| 2011-07-12 | 47.87 |
| 2011-07-11 | 53.22 |
| 2011-07-08 | 56.63 |
| 2011-07-07 | 60.52 |
| 2011-07-06 | 60.52 |
| 2011-07-05 | 54.19 |
| 2011-07-04 | 57.60 |
| 2011-06-30 | 49.33 |
| 2011-06-29 | 49.82 |
| 2011-06-28 | 48.84 |
| 2011-06-27 | 45.44 |
| 2011-06-24 | 52.74 |
| 2011-06-23 | 45.44 |
| 2011-06-22 | 45.44 |
| 2011-06-21 | 42.52 |
| 2011-06-20 | 45.44 |
| 2011-06-17 | 46.90 |
| 2011-06-16 | 47.38 |
| 2011-06-15 | 53.22 |
| 2011-06-14 | 52.25 |
| 2011-06-13 | 51.76 |
| 2011-06-10 | 55.65 |
| 2011-06-09 | 58.09 |
| 2011-06-08 | 58.43 |
| 2011-06-07 | 65.65 |
| 2011-06-03 | 64.20 |
| 2011-06-02 | 56.02 |
| 2011-06-01 | 56.50 |
| 2011-05-31 | 60.35 |
| 2011-05-30 | 58.43 |
| 2011-05-27 | 51.20 |
| 2011-05-26 | 54.09 |
| 2011-05-25 | 54.57 |
| 2011-05-24 | 57.94 |
| 2011-05-23 | 51.20 |
| 2011-05-20 | 61.80 |
| 2011-05-19 | 69.98 |
| 2011-05-18 | 72.39 |
| 2011-05-17 | 75.76 |
| 2011-05-16 | 70.46 |
| 2011-05-13 | 81.06 |
| 2011-05-12 | 74.04 |
| 2011-05-11 | 82.03 |
| 2011-05-09 | 86.74 |
| 2011-05-06 | 86.74 |
| 2011-05-05 | 89.56 |
| 2011-05-04 | 80.15 |
| 2011-05-03 | 87.68 |
| 2011-04-29 | 97.09 |
| 2011-04-28 | 103.67 |
| 2011-04-27 | 113.08 |
| 2011-04-26 | 117.31 |
| 2011-04-21 | 106.96 |
| 2011-04-20 | 106.96 |
| 2011-04-19 | 92.38 |
| 2011-04-18 | 82.50 |
| 2011-04-15 | 81.09 |
| 2011-04-14 | 81.09 |
| 2011-04-13 | 77.80 |
| 2011-04-12 | 81.09 |
| 2011-04-11 | 71.22 |
| 2011-04-08 | 79.68 |
| 2011-04-07 | 59.46 |
| 2011-04-06 | 59.46 |
| 2011-04-04 | 61.34 |
| 2011-04-01 | 51.46 |
| 2011-03-31 | 50.05 |
| 2011-03-30 | 50.05 |
| 2011-03-29 | 48.17 |
| 2011-03-28 | 50.99 |
| 2011-03-25 | 46.76 |
| 2011-03-24 | 39.23 |
| 2011-03-23 | 38.76 |
| 2011-03-22 | 39.23 |
| 2011-03-21 | 40.64 |
| 2011-03-18 | 32.17 |
| 2011-03-17 | 30.76 |
| 2011-03-16 | 33.59 |
| 2011-03-15 | 30.76 |
| 2011-03-14 | 34.06 |
| 2011-03-11 | 34.53 |
| 2011-03-10 | 36.88 |
| 2011-03-09 | 37.35 |
| 2011-03-08 | 28.41 |
| 2011-03-07 | 27.00 |
| 2011-03-04 | 30.76 |
| 2011-03-03 | 31.23 |
| 2011-03-02 | 29.35 |
| 2011-03-01 | 28.41 |
| 2011-02-28 | 25.59 |
| 2011-02-25 | 27.00 |
| 2011-02-24 | 25.59 |
| 2011-02-23 | 27.47 |
| 2011-02-22 | 28.41 |
| 2011-02-21 | 30.29 |
| 2011-02-18 | 30.29 |
| 2011-02-17 | 30.29 |
| 2011-02-16 | 31.23 |
| 2011-02-15 | 29.35 |
| 2011-02-14 | 28.88 |
| 2011-02-11 | 27.47 |
| 2011-02-10 | 26.53 |
| 2011-02-09 | 29.82 |
| 2011-02-08 | 32.17 |
| 2011-02-07 | 35.00 |
| 2011-02-02 | 33.59 |
| 2011-02-01 | 32.17 |
| 2011-01-31 | 33.12 |
| 2011-01-28 | 31.23 |
| 2011-01-27 | 30.76 |
| 2011-01-26 | 31.23 |
| 2011-01-25 | 32.64 |
| 2011-01-24 | 30.29 |
| 2011-01-21 | 35.00 |
| 2011-01-20 | 33.12 |
| 2011-01-19 | 38.29 |
| 2011-01-18 | 39.23 |
| 2011-01-17 | 39.23 |
| 2011-01-14 | 28.41 |
| 2011-01-13 | 29.35 |
| 2011-01-12 | 28.41 |
| 2011-01-11 | 28.88 |
| 2011-01-10 | 27.94 |
| 2011-01-07 | 27.94 |
| 2011-01-06 | 29.82 |
| 2011-01-05 | 26.53 |
| 2011-01-04 | 23.71 |
| 2011-01-03 | 24.65 |
| 2010-12-31 | 24.18 |
| 2010-12-30 | 23.24 |
| 2010-12-29 | 22.77 |
| 2010-12-28 | 18.53 |
| 2010-12-24 | 20.89 |
| 2010-12-23 | 21.36 |
| 2010-12-22 | 21.36 |
| 2010-12-21 | 20.89 |
| 2010-12-20 | 19.00 |
| 2010-12-17 | 19.00 |
| 2010-12-16 | 18.06 |
| 2010-12-15 | 18.06 |
| 2010-12-14 | 17.12 |
| 2010-12-13 | 12.89 |
| 2010-12-10 | 14.30 |
| 2010-12-09 | 14.30 |
| 2010-12-08 | 14.77 |
| 2010-12-07 | 16.18 |
| 2010-12-06 | 17.59 |
| 2010-12-03 | 17.59 |
| 2010-12-02 | 17.59 |
| 2010-12-01 | 17.59 |
| 2010-11-30 | 18.06 |
| 2010-11-29 | 17.59 |
| 2010-11-26 | 16.65 |
| 2010-11-25 | 19.47 |
| 2010-11-24 | 20.42 |
| 2010-11-23 | 19.94 |
| 2010-11-22 | 22.77 |
| 2010-11-19 | 21.83 |
| 2010-11-18 | 23.24 |
| 2010-11-17 | 22.77 |
| 2010-11-16 | 20.89 |
| 2010-11-15 | 25.12 |
| 2010-11-12 | 23.24 |
| 2010-11-11 | 23.71 |
| 2010-11-10 | 19.94 |
| 2010-11-09 | 21.36 |
| 2010-11-08 | 21.83 |
| 2010-11-05 | 26.06 |
| 2010-11-04 | 26.06 |
| 2010-11-03 | 27.00 |
| 2010-11-02 | 27.00 |
| 2010-11-01 | 28.41 |
| 2010-10-29 | 30.29 |
| 2010-10-28 | 18.06 |
| 2010-10-27 | 20.89 |
| 2010-10-26 | 20.42 |
| 2010-10-25 | 17.12 |
| 2010-10-22 | 19.00 |
| 2010-10-21 | 19.94 |
| 2010-10-20 | 22.30 |
| 2010-10-19 | 23.71 |
| 2010-10-18 | 24.65 |
| 2010-10-15 | 18.06 |
| 2010-10-14 | 19.47 |
| 2010-10-13 | 17.59 |
| 2010-10-12 | 17.59 |
| 2010-10-11 | 17.59 |
| 2010-10-08 | 16.65 |
| 2010-10-07 | 18.53 |
| 2010-10-06 | 19.94 |
| 2010-10-05 | 23.24 |
| 2010-10-04 | 24.18 |
| 2010-09-30 | 24.18 |
| 2010-09-29 | 25.59 |
| 2010-09-28 | 22.77 |
| 2010-09-27 | 23.71 |
| 2010-09-24 | 22.77 |
| 2010-09-22 | 19.94 |
| 2010-09-21 | 19.00 |
| 2010-09-20 | 18.06 |
| 2010-09-17 | 17.59 |
| 2010-09-16 | 18.06 |
| 2010-09-15 | 17.59 |
| 2010-09-14 | 11.48 |
| 2010-09-13 | 13.83 |
| 2010-09-10 | 12.89 |
| 2010-09-09 | 17.12 |
| 2010-09-08 | 19.47 |
| 2010-09-07 | 19.94 |
| 2010-09-06 | 20.42 |
| 2010-09-03 | 8.19 |
| 2010-09-02 | 3.95 |
| 2010-09-01 | 8.19 |
| 2010-08-31 | 11.95 |
| 2010-08-30 | 12.89 |
| 2010-08-27 | 11.01 |
| 2010-08-26 | 13.83 |
| 2010-08-25 | 9.13 |
| 2010-08-24 | 9.13 |
| 2010-08-23 | 11.95 |
| 2010-08-20 | 13.36 |
| 2010-08-19 | 4.89 |
| 2010-08-18 | 9.13 |
| 2010-08-17 | 2.07 |
| 2010-08-16 | 2.54 |
| 2010-08-13 | -1.22 |
| 2010-08-12 | -3.10 |
| 2010-08-11 | -2.16 |
| 2010-08-10 | -2.16 |
| 2010-08-09 | -0.75 |
| 2010-08-06 | -1.69 |
| 2010-08-05 | -1.22 |
| 2010-08-04 | -2.16 |
| 2010-08-03 | -1.69 |
| 2010-08-02 | -2.16 |
| 2010-07-30 | -2.63 |
| 2010-07-29 | -4.51 |
| 2010-07-28 | -4.98 |
| 2010-07-27 | -4.04 |
| 2010-07-26 | -5.93 |
| 2010-07-23 | -7.34 |
| 2010-07-22 | -6.40 |
| 2010-07-21 | -6.87 |
| 2010-07-20 | -7.81 |
| 2010-07-19 | -7.81 |
| 2010-07-16 | -9.22 |
| 2010-07-15 | -10.16 |
| 2010-07-14 | -10.16 |
| 2010-07-13 | -8.75 |
| 2010-07-12 | -9.22 |
| 2010-07-09 | -11.57 |
| 2010-07-08 | -13.45 |
| 2010-07-07 | -13.92 |
| 2010-07-06 | -14.39 |
| 2010-07-05 | -15.33 |
| 2010-07-02 | -14.39 |
| 2010-06-30 | -13.92 |
| 2010-06-29 | -14.39 |
| 2010-06-28 | -13.92 |
| 2010-06-25 | -15.33 |
| 2010-06-24 | -14.39 |
| 2010-06-23 | -14.39 |
| 2010-06-22 | -13.92 |
| 2010-06-21 | -14.86 |
| 2010-06-18 | -15.80 |
| 2010-06-17 | -14.86 |
| 2010-06-15 | -16.27 |
| 2010-06-14 | -12.98 |
| 2010-06-11 | -17.21 |
| 2010-06-10 | -17.68 |
| 2010-06-09 | -16.74 |
| 2010-06-08 | -18.14 |
| 2010-06-07 | -18.14 |
| 2010-06-04 | -17.21 |
| 2010-06-03 | -16.74 |
| 2010-06-02 | -17.21 |
| 2010-06-01 | -17.21 |
| 2010-05-31 | -16.74 |
| 2010-05-28 | -15.81 |
| 2010-05-27 | -16.28 |
| 2010-05-26 | -17.67 |
| 2010-05-25 | -17.67 |
| 2010-05-24 | -13.95 |
| 2010-05-20 | -17.21 |
| 2010-05-19 | -15.81 |
| 2010-05-18 | -14.88 |
| 2010-05-17 | -14.88 |
| 2010-05-14 | -13.02 |
| 2010-05-13 | -11.63 |
| 2010-05-12 | -12.09 |
| 2010-05-11 | -12.56 |
| 2010-05-10 | -10.23 |
| 2010-05-07 | -12.09 |
| 2010-05-06 | -9.77 |
| 2010-05-05 | -7.91 |
| 2010-05-04 | -7.91 |
| 2010-05-03 | -10.23 |
| 2010-04-30 | -9.77 |
| 2010-04-29 | -10.23 |
| 2010-04-28 | -9.77 |
| 2010-04-27 | -7.91 |
| 2010-04-26 | -9.30 |
| 2010-04-23 | -11.63 |
| 2010-04-22 | -12.56 |
| 2010-04-21 | -12.56 |
| 2010-04-20 | -11.16 |
| 2010-04-19 | -12.56 |
| 2010-04-16 | -10.70 |
| 2010-04-15 | -7.91 |
| 2010-04-14 | -7.91 |
| 2010-04-13 | -6.05 |
| 2010-04-12 | -4.19 |
| 2010-04-09 | -6.05 |
| 2010-04-08 | -6.98 |
| 2010-04-07 | -7.91 |
| 2010-04-01 | -6.05 |
| 2010-03-31 | -8.37 |
| 2010-03-30 | -7.91 |
| 2010-03-29 | -7.91 |
| 2010-03-26 | -7.91 |
| 2010-03-25 | -9.77 |
| 2010-03-24 | -8.37 |
| 2010-03-23 | -6.98 |
| 2010-03-22 | -8.84 |
| 2010-03-19 | -6.05 |
| 2010-03-18 | -10.70 |
| 2010-03-17 | -11.16 |
| 2010-03-16 | -11.16 |
| 2010-03-15 | -9.30 |
| 2010-03-12 | -9.30 |
| 2010-03-11 | -8.84 |
| 2010-03-10 | -12.09 |
| 2010-03-09 | -9.77 |
| 2010-03-08 | -13.49 |
| 2010-03-05 | -15.35 |
| 2010-03-04 | -16.28 |
| 2010-03-03 | -14.42 |
| 2010-03-02 | -15.81 |
| 2010-03-01 | -14.88 |
| 2010-02-26 | -17.21 |
| 2010-02-25 | -15.81 |
| 2010-02-24 | -15.81 |
| 2010-02-23 | -15.81 |
| 2010-02-22 | -16.74 |
| 2010-02-19 | -18.14 |
| 2010-02-18 | -15.35 |
| 2010-02-17 | -15.35 |
| 2010-02-12 | -15.81 |
| 2010-02-11 | -16.74 |
| 2010-02-10 | -19.07 |
| 2010-02-09 | -20.93 |
| 2010-02-08 | -20.93 |
| 2010-02-05 | -19.07 |
| 2010-02-04 | -19.07 |
| 2010-02-03 | -18.14 |
| 2010-02-02 | -20.93 |
| 2010-02-01 | -15.81 |
| 2010-01-29 | -13.49 |
| 2010-01-28 | -12.09 |
| 2010-01-27 | -12.09 |
| 2010-01-26 | -12.09 |
| 2010-01-25 | -11.63 |
| 2010-01-22 | -9.77 |
| 2010-01-21 | -7.44 |
| 2010-01-20 | -5.58 |
| 2010-01-19 | -1.86 |
| 2010-01-18 | -3.26 |
| 2010-01-15 | -2.33 |
| 2010-01-14 | -2.33 |
| 2010-01-13 | -12.56 |
| 2010-01-12 | -11.16 |
| 2010-01-11 | -14.42 |
| 2010-01-08 | -11.16 |
| 2010-01-07 | -11.16 |
| 2010-01-06 | -10.70 |
| 2010-01-05 | -9.30 |
| 2010-01-04 | -9.77 |
| 2009-12-31 | -6.98 |
| 2009-12-30 | -8.37 |
| 2009-12-29 | -8.37 |
| 2009-12-28 | -7.91 |
| 2009-12-24 | -11.63 |
| 2009-12-23 | -13.49 |
| 2009-12-22 | -13.02 |
| 2009-12-21 | -15.81 |
| 2009-12-18 | -13.02 |
| 2009-12-17 | -12.09 |
| 2009-12-16 | -9.30 |
| 2009-12-15 | -5.58 |
| 2009-12-14 | -4.65 |
| 2009-12-11 | -4.65 |
| 2009-12-10 | -5.12 |
| 2009-12-09 | -4.65 |
| 2009-12-08 | -2.79 |
| 2009-12-07 | -0.93 |
| 2009-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy