Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00307 | 1992-12-02 | 2016-06-29 | 2022-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0307 % |
|---|---|
| 2022-01-04 | -94.11 |
| 2022-01-03 | -94.11 |
| 2021-12-31 | -94.11 |
| 2021-12-30 | -94.11 |
| 2021-12-29 | -94.11 |
| 2021-12-28 | -94.11 |
| 2021-12-24 | -94.11 |
| 2021-12-23 | -94.11 |
| 2021-12-22 | -94.11 |
| 2021-12-21 | -94.11 |
| 2021-12-20 | -94.11 |
| 2021-12-17 | -94.11 |
| 2021-12-16 | -94.11 |
| 2021-12-15 | -94.11 |
| 2021-12-14 | -94.11 |
| 2021-12-13 | -94.11 |
| 2021-12-10 | -94.11 |
| 2021-12-09 | -94.11 |
| 2021-12-08 | -94.11 |
| 2021-12-07 | -94.11 |
| 2021-12-06 | -94.11 |
| 2021-12-03 | -94.11 |
| 2021-12-02 | -94.11 |
| 2021-12-01 | -94.11 |
| 2021-11-30 | -94.11 |
| 2021-11-29 | -94.11 |
| 2021-11-26 | -94.11 |
| 2021-11-25 | -94.11 |
| 2021-11-24 | -94.11 |
| 2021-11-23 | -94.11 |
| 2021-11-22 | -94.11 |
| 2021-11-19 | -94.11 |
| 2021-11-18 | -94.11 |
| 2021-11-17 | -94.11 |
| 2021-11-16 | -94.11 |
| 2021-11-15 | -94.11 |
| 2021-11-12 | -94.11 |
| 2021-11-11 | -94.11 |
| 2021-11-10 | -94.11 |
| 2021-11-09 | -94.11 |
| 2021-11-08 | -94.11 |
| 2021-11-05 | -94.11 |
| 2021-11-04 | -94.11 |
| 2021-11-03 | -94.11 |
| 2021-11-02 | -94.11 |
| 2021-11-01 | -94.11 |
| 2021-10-29 | -94.11 |
| 2021-10-28 | -94.11 |
| 2021-10-27 | -94.11 |
| 2021-10-26 | -94.11 |
| 2021-10-25 | -94.11 |
| 2021-10-22 | -94.11 |
| 2021-10-21 | -94.11 |
| 2021-10-20 | -94.11 |
| 2021-10-19 | -94.11 |
| 2021-10-18 | -94.11 |
| 2021-10-15 | -94.11 |
| 2021-10-12 | -94.11 |
| 2021-10-11 | -94.11 |
| 2021-10-08 | -94.11 |
| 2021-10-07 | -94.11 |
| 2021-10-06 | -94.11 |
| 2021-10-05 | -94.11 |
| 2021-10-04 | -94.11 |
| 2021-09-30 | -94.11 |
| 2021-09-29 | -94.11 |
| 2021-09-28 | -94.11 |
| 2021-09-27 | -94.11 |
| 2021-09-24 | -94.11 |
| 2021-09-23 | -94.11 |
| 2021-09-21 | -94.11 |
| 2021-09-20 | -94.11 |
| 2021-09-17 | -94.11 |
| 2021-09-16 | -94.11 |
| 2021-09-15 | -94.11 |
| 2021-09-14 | -94.11 |
| 2021-09-13 | -94.11 |
| 2021-09-10 | -94.11 |
| 2021-09-09 | -94.11 |
| 2021-09-08 | -94.11 |
| 2021-09-07 | -94.11 |
| 2021-09-06 | -94.11 |
| 2021-09-03 | -94.11 |
| 2021-09-02 | -94.11 |
| 2021-09-01 | -94.11 |
| 2021-08-31 | -94.11 |
| 2021-08-30 | -94.11 |
| 2021-08-27 | -94.11 |
| 2021-08-26 | -94.11 |
| 2021-08-25 | -94.11 |
| 2021-08-24 | -94.11 |
| 2021-08-23 | -94.11 |
| 2021-08-20 | -94.11 |
| 2021-08-19 | -94.11 |
| 2021-08-18 | -94.11 |
| 2021-08-17 | -94.11 |
| 2021-08-16 | -94.11 |
| 2021-08-13 | -94.11 |
| 2021-08-12 | -94.11 |
| 2021-08-11 | -94.11 |
| 2021-08-10 | -94.11 |
| 2021-08-09 | -94.11 |
| 2021-08-06 | -94.11 |
| 2021-08-05 | -94.11 |
| 2021-08-04 | -94.11 |
| 2021-08-03 | -94.11 |
| 2021-08-02 | -94.11 |
| 2021-07-30 | -94.11 |
| 2021-07-29 | -94.11 |
| 2021-07-28 | -94.11 |
| 2021-07-27 | -94.11 |
| 2021-07-26 | -94.11 |
| 2021-07-23 | -94.11 |
| 2021-07-22 | -94.11 |
| 2021-07-21 | -94.11 |
| 2021-07-20 | -94.11 |
| 2021-07-19 | -94.11 |
| 2021-07-16 | -94.11 |
| 2021-07-15 | -94.11 |
| 2021-07-14 | -94.11 |
| 2021-07-13 | -94.11 |
| 2021-07-12 | -94.11 |
| 2021-07-09 | -94.11 |
| 2021-07-08 | -94.11 |
| 2021-07-07 | -94.11 |
| 2021-07-06 | -94.11 |
| 2021-07-05 | -94.11 |
| 2021-07-02 | -94.11 |
| 2021-06-30 | -94.11 |
| 2021-06-29 | -94.11 |
| 2021-06-28 | -94.11 |
| 2021-06-25 | -94.11 |
| 2021-06-24 | -94.11 |
| 2021-06-23 | -94.11 |
| 2021-06-22 | -94.11 |
| 2021-06-21 | -94.11 |
| 2021-06-18 | -94.11 |
| 2021-06-17 | -94.11 |
| 2021-06-16 | -94.11 |
| 2021-06-15 | -94.11 |
| 2021-06-11 | -94.11 |
| 2021-06-10 | -94.11 |
| 2021-06-09 | -94.11 |
| 2021-06-08 | -94.11 |
| 2021-06-07 | -94.11 |
| 2021-06-04 | -94.11 |
| 2021-06-03 | -94.11 |
| 2021-06-02 | -94.11 |
| 2021-06-01 | -94.11 |
| 2021-05-31 | -94.11 |
| 2021-05-28 | -94.11 |
| 2021-05-27 | -94.11 |
| 2021-05-26 | -94.11 |
| 2021-05-25 | -94.11 |
| 2021-05-24 | -94.11 |
| 2021-05-21 | -94.11 |
| 2021-05-20 | -94.11 |
| 2021-05-18 | -94.11 |
| 2021-05-17 | -94.11 |
| 2021-05-14 | -94.11 |
| 2021-05-13 | -94.11 |
| 2021-05-12 | -94.11 |
| 2021-05-11 | -94.11 |
| 2021-05-10 | -94.11 |
| 2021-05-07 | -94.11 |
| 2021-05-06 | -94.11 |
| 2021-05-05 | -94.11 |
| 2021-05-04 | -94.11 |
| 2021-05-03 | -94.11 |
| 2021-04-30 | -94.11 |
| 2021-04-29 | -94.11 |
| 2021-04-28 | -94.11 |
| 2021-04-27 | -94.11 |
| 2021-04-26 | -94.11 |
| 2021-04-23 | -94.11 |
| 2021-04-22 | -94.11 |
| 2021-04-21 | -94.11 |
| 2021-04-20 | -94.11 |
| 2021-04-19 | -94.11 |
| 2021-04-16 | -94.11 |
| 2021-04-15 | -94.11 |
| 2021-04-14 | -94.11 |
| 2021-04-13 | -94.11 |
| 2021-04-12 | -94.11 |
| 2021-04-09 | -94.11 |
| 2021-04-08 | -94.11 |
| 2021-04-07 | -94.11 |
| 2021-04-01 | -94.11 |
| 2021-03-31 | -94.11 |
| 2021-03-30 | -94.11 |
| 2021-03-29 | -94.11 |
| 2021-03-26 | -94.11 |
| 2021-03-25 | -94.11 |
| 2021-03-24 | -94.11 |
| 2021-03-23 | -94.11 |
| 2021-03-22 | -94.11 |
| 2021-03-19 | -94.11 |
| 2021-03-18 | -94.11 |
| 2021-03-17 | -94.11 |
| 2021-03-16 | -94.11 |
| 2021-03-15 | -94.11 |
| 2021-03-12 | -94.11 |
| 2021-03-11 | -94.11 |
| 2021-03-10 | -94.11 |
| 2021-03-09 | -94.11 |
| 2021-03-08 | -94.11 |
| 2021-03-05 | -94.11 |
| 2021-03-04 | -94.11 |
| 2021-03-03 | -94.11 |
| 2021-03-02 | -94.11 |
| 2021-03-01 | -94.11 |
| 2021-02-26 | -94.11 |
| 2021-02-25 | -94.11 |
| 2021-02-24 | -94.11 |
| 2021-02-23 | -94.11 |
| 2021-02-22 | -94.11 |
| 2021-02-19 | -94.11 |
| 2021-02-18 | -94.11 |
| 2021-02-17 | -94.11 |
| 2021-02-16 | -94.11 |
| 2021-02-11 | -94.11 |
| 2021-02-10 | -94.11 |
| 2021-02-09 | -94.11 |
| 2021-02-08 | -94.11 |
| 2021-02-05 | -94.11 |
| 2021-02-04 | -94.11 |
| 2021-02-03 | -94.11 |
| 2021-02-02 | -94.11 |
| 2021-02-01 | -94.11 |
| 2021-01-29 | -94.11 |
| 2021-01-28 | -94.11 |
| 2021-01-27 | -94.11 |
| 2021-01-26 | -94.11 |
| 2021-01-25 | -94.11 |
| 2021-01-22 | -94.11 |
| 2021-01-21 | -94.11 |
| 2021-01-20 | -94.11 |
| 2021-01-19 | -94.11 |
| 2021-01-18 | -94.11 |
| 2021-01-15 | -94.11 |
| 2021-01-14 | -94.11 |
| 2021-01-13 | -94.11 |
| 2021-01-12 | -94.11 |
| 2021-01-11 | -94.11 |
| 2021-01-08 | -94.11 |
| 2021-01-07 | -94.11 |
| 2021-01-06 | -94.11 |
| 2021-01-05 | -94.11 |
| 2021-01-04 | -94.11 |
| 2020-12-31 | -94.11 |
| 2020-12-30 | -94.11 |
| 2020-12-29 | -94.11 |
| 2020-12-28 | -94.11 |
| 2020-12-24 | -94.11 |
| 2020-12-23 | -94.11 |
| 2020-12-22 | -94.11 |
| 2020-12-21 | -94.11 |
| 2020-12-18 | -94.11 |
| 2020-12-17 | -94.11 |
| 2020-12-16 | -94.11 |
| 2020-12-15 | -94.11 |
| 2020-12-14 | -94.11 |
| 2020-12-11 | -94.11 |
| 2020-12-10 | -94.11 |
| 2020-12-09 | -94.11 |
| 2020-12-08 | -94.11 |
| 2020-12-07 | -94.11 |
| 2020-12-04 | -94.11 |
| 2020-12-03 | -94.11 |
| 2020-12-02 | -94.11 |
| 2020-12-01 | -94.11 |
| 2020-11-30 | -94.11 |
| 2020-11-27 | -94.11 |
| 2020-11-26 | -94.11 |
| 2020-11-25 | -94.11 |
| 2020-11-24 | -94.11 |
| 2020-11-23 | -94.11 |
| 2020-11-20 | -94.11 |
| 2020-11-19 | -94.11 |
| 2020-11-18 | -94.11 |
| 2020-11-17 | -94.11 |
| 2020-11-16 | -94.11 |
| 2020-11-13 | -94.11 |
| 2020-11-12 | -94.11 |
| 2020-11-11 | -94.11 |
| 2020-11-10 | -94.11 |
| 2020-11-09 | -94.11 |
| 2020-11-06 | -94.11 |
| 2020-11-05 | -94.11 |
| 2020-11-04 | -94.11 |
| 2020-11-03 | -94.11 |
| 2020-11-02 | -94.11 |
| 2020-10-30 | -94.11 |
| 2020-10-29 | -94.11 |
| 2020-10-28 | -94.11 |
| 2020-10-27 | -94.11 |
| 2020-10-23 | -94.11 |
| 2020-10-22 | -94.11 |
| 2020-10-21 | -94.11 |
| 2020-10-20 | -94.11 |
| 2020-10-19 | -94.11 |
| 2020-10-16 | -94.11 |
| 2020-10-15 | -94.11 |
| 2020-10-14 | -94.11 |
| 2020-10-12 | -94.11 |
| 2020-10-09 | -94.11 |
| 2020-10-08 | -94.11 |
| 2020-10-07 | -94.11 |
| 2020-10-06 | -94.11 |
| 2020-10-05 | -94.11 |
| 2020-09-30 | -94.11 |
| 2020-09-29 | -94.11 |
| 2020-09-28 | -94.11 |
| 2020-09-25 | -94.11 |
| 2020-09-24 | -94.11 |
| 2020-09-23 | -94.11 |
| 2020-09-22 | -94.11 |
| 2020-09-21 | -94.11 |
| 2020-09-18 | -94.11 |
| 2020-09-17 | -94.11 |
| 2020-09-16 | -94.11 |
| 2020-09-15 | -94.11 |
| 2020-09-14 | -94.11 |
| 2020-09-11 | -94.11 |
| 2020-09-10 | -94.11 |
| 2020-09-09 | -94.11 |
| 2020-09-08 | -94.11 |
| 2020-09-07 | -94.11 |
| 2020-09-04 | -94.11 |
| 2020-09-03 | -94.11 |
| 2020-09-02 | -94.11 |
| 2020-09-01 | -94.11 |
| 2020-08-31 | -94.11 |
| 2020-08-28 | -94.11 |
| 2020-08-27 | -94.11 |
| 2020-08-26 | -94.11 |
| 2020-08-25 | -94.11 |
| 2020-08-24 | -94.11 |
| 2020-08-21 | -94.11 |
| 2020-08-20 | -94.11 |
| 2020-08-19 | -94.11 |
| 2020-08-18 | -94.11 |
| 2020-08-17 | -94.11 |
| 2020-08-14 | -94.11 |
| 2020-08-13 | -94.11 |
| 2020-08-12 | -94.11 |
| 2020-08-11 | -94.11 |
| 2020-08-10 | -94.11 |
| 2020-08-07 | -94.11 |
| 2020-08-06 | -94.11 |
| 2020-08-05 | -94.11 |
| 2020-08-04 | -94.11 |
| 2020-08-03 | -94.11 |
| 2020-07-31 | -94.11 |
| 2020-07-30 | -94.11 |
| 2020-07-29 | -94.11 |
| 2020-07-28 | -94.11 |
| 2020-07-27 | -94.11 |
| 2020-07-24 | -94.11 |
| 2020-07-23 | -94.11 |
| 2020-07-22 | -94.11 |
| 2020-07-21 | -94.11 |
| 2020-07-20 | -94.11 |
| 2020-07-17 | -94.11 |
| 2020-07-16 | -94.11 |
| 2020-07-15 | -94.11 |
| 2020-07-14 | -94.11 |
| 2020-07-13 | -94.11 |
| 2020-07-10 | -94.11 |
| 2020-07-09 | -94.11 |
| 2020-07-08 | -94.11 |
| 2020-07-07 | -94.11 |
| 2020-07-06 | -94.11 |
| 2020-07-03 | -94.11 |
| 2020-07-02 | -94.11 |
| 2020-06-30 | -94.11 |
| 2020-06-29 | -94.11 |
| 2020-06-26 | -94.11 |
| 2020-06-24 | -94.11 |
| 2020-06-23 | -94.11 |
| 2020-06-22 | -94.11 |
| 2020-06-19 | -94.11 |
| 2020-06-18 | -94.11 |
| 2020-06-17 | -94.11 |
| 2020-06-16 | -94.11 |
| 2020-06-15 | -94.11 |
| 2020-06-12 | -94.11 |
| 2020-06-11 | -94.11 |
| 2020-06-10 | -94.11 |
| 2020-06-09 | -94.11 |
| 2020-06-08 | -94.11 |
| 2020-06-05 | -94.11 |
| 2020-06-04 | -94.11 |
| 2020-06-03 | -94.11 |
| 2020-06-02 | -94.11 |
| 2020-06-01 | -94.11 |
| 2020-05-29 | -94.11 |
| 2020-05-28 | -94.11 |
| 2020-05-27 | -94.11 |
| 2020-05-26 | -94.11 |
| 2020-05-25 | -94.11 |
| 2020-05-22 | -94.11 |
| 2020-05-21 | -94.11 |
| 2020-05-20 | -94.11 |
| 2020-05-19 | -94.11 |
| 2020-05-18 | -94.11 |
| 2020-05-15 | -94.11 |
| 2020-05-14 | -94.11 |
| 2020-05-13 | -94.11 |
| 2020-05-12 | -94.11 |
| 2020-05-11 | -94.11 |
| 2020-05-08 | -94.11 |
| 2020-05-07 | -94.11 |
| 2020-05-06 | -94.11 |
| 2020-05-05 | -94.11 |
| 2020-05-04 | -94.11 |
| 2020-04-29 | -94.11 |
| 2020-04-28 | -94.11 |
| 2020-04-27 | -94.11 |
| 2020-04-24 | -94.11 |
| 2020-04-23 | -94.11 |
| 2020-04-22 | -94.11 |
| 2020-04-21 | -94.11 |
| 2020-04-20 | -94.11 |
| 2020-04-17 | -94.11 |
| 2020-04-16 | -94.11 |
| 2020-04-15 | -94.11 |
| 2020-04-14 | -94.11 |
| 2020-04-09 | -94.11 |
| 2020-04-08 | -94.11 |
| 2020-04-07 | -94.11 |
| 2020-04-06 | -94.11 |
| 2020-04-03 | -94.11 |
| 2020-04-02 | -94.11 |
| 2020-04-01 | -94.11 |
| 2020-03-31 | -94.11 |
| 2020-03-30 | -94.11 |
| 2020-03-27 | -94.11 |
| 2020-03-26 | -94.11 |
| 2020-03-25 | -94.11 |
| 2020-03-24 | -94.11 |
| 2020-03-23 | -94.11 |
| 2020-03-20 | -94.11 |
| 2020-03-19 | -94.11 |
| 2020-03-18 | -94.11 |
| 2020-03-17 | -94.11 |
| 2020-03-16 | -94.11 |
| 2020-03-13 | -94.11 |
| 2020-03-12 | -94.11 |
| 2020-03-11 | -94.11 |
| 2020-03-10 | -94.11 |
| 2020-03-09 | -94.11 |
| 2020-03-06 | -94.11 |
| 2020-03-05 | -94.11 |
| 2020-03-04 | -94.11 |
| 2020-03-03 | -94.11 |
| 2020-03-02 | -94.11 |
| 2020-02-28 | -94.11 |
| 2020-02-27 | -94.11 |
| 2020-02-26 | -94.11 |
| 2020-02-25 | -94.11 |
| 2020-02-24 | -94.11 |
| 2020-02-21 | -94.11 |
| 2020-02-20 | -94.11 |
| 2020-02-19 | -94.11 |
| 2020-02-18 | -94.11 |
| 2020-02-17 | -94.11 |
| 2020-02-14 | -94.11 |
| 2020-02-13 | -94.11 |
| 2020-02-12 | -94.11 |
| 2020-02-11 | -94.11 |
| 2020-02-10 | -94.11 |
| 2020-02-07 | -94.11 |
| 2020-02-06 | -94.11 |
| 2020-02-05 | -94.11 |
| 2020-02-04 | -94.11 |
| 2020-02-03 | -94.11 |
| 2020-01-31 | -94.11 |
| 2020-01-30 | -94.11 |
| 2020-01-29 | -94.11 |
| 2020-01-24 | -94.11 |
| 2020-01-23 | -94.11 |
| 2020-01-22 | -94.11 |
| 2020-01-21 | -94.11 |
| 2020-01-20 | -94.11 |
| 2020-01-17 | -94.11 |
| 2020-01-16 | -94.11 |
| 2020-01-15 | -94.11 |
| 2020-01-14 | -94.11 |
| 2020-01-13 | -94.11 |
| 2020-01-10 | -94.11 |
| 2020-01-09 | -94.11 |
| 2020-01-08 | -94.11 |
| 2020-01-07 | -94.11 |
| 2020-01-06 | -94.11 |
| 2020-01-03 | -94.11 |
| 2020-01-02 | -94.11 |
| 2019-12-31 | -94.11 |
| 2019-12-30 | -94.11 |
| 2019-12-27 | -94.11 |
| 2019-12-24 | -94.11 |
| 2019-12-23 | -94.11 |
| 2019-12-20 | -94.11 |
| 2019-12-19 | -94.11 |
| 2019-12-18 | -94.11 |
| 2019-12-17 | -94.11 |
| 2019-12-16 | -94.11 |
| 2019-12-13 | -94.11 |
| 2019-12-12 | -94.11 |
| 2019-12-11 | -94.11 |
| 2019-12-10 | -94.11 |
| 2019-12-09 | -94.11 |
| 2019-12-06 | -94.11 |
| 2019-12-05 | -94.11 |
| 2019-12-04 | -94.11 |
| 2019-12-03 | -94.11 |
| 2019-12-02 | -94.11 |
| 2019-11-29 | -94.11 |
| 2019-11-28 | -94.11 |
| 2019-11-27 | -94.11 |
| 2019-11-26 | -94.11 |
| 2019-11-25 | -94.11 |
| 2019-11-22 | -94.11 |
| 2019-11-21 | -94.11 |
| 2019-11-20 | -94.11 |
| 2019-11-19 | -94.11 |
| 2019-11-18 | -94.11 |
| 2019-11-15 | -94.11 |
| 2019-11-14 | -94.11 |
| 2019-11-13 | -94.11 |
| 2019-11-12 | -94.11 |
| 2019-11-11 | -94.11 |
| 2019-11-08 | -94.11 |
| 2019-11-07 | -94.11 |
| 2019-11-06 | -94.11 |
| 2019-11-05 | -94.11 |
| 2019-11-04 | -94.11 |
| 2019-11-01 | -94.11 |
| 2019-10-31 | -94.11 |
| 2019-10-30 | -94.11 |
| 2019-10-29 | -94.11 |
| 2019-10-28 | -94.11 |
| 2019-10-25 | -94.11 |
| 2019-10-24 | -94.11 |
| 2019-10-23 | -94.11 |
| 2019-10-22 | -94.11 |
| 2019-10-21 | -94.11 |
| 2019-10-18 | -94.11 |
| 2019-10-17 | -94.11 |
| 2019-10-16 | -94.11 |
| 2019-10-15 | -94.11 |
| 2019-10-14 | -94.11 |
| 2019-10-11 | -94.11 |
| 2019-10-10 | -94.11 |
| 2019-10-09 | -94.11 |
| 2019-10-08 | -94.11 |
| 2019-10-04 | -94.11 |
| 2019-10-03 | -94.11 |
| 2019-10-02 | -94.11 |
| 2019-09-30 | -94.11 |
| 2019-09-27 | -94.11 |
| 2019-09-26 | -94.11 |
| 2019-09-25 | -94.11 |
| 2019-09-24 | -94.11 |
| 2019-09-23 | -94.11 |
| 2019-09-20 | -94.11 |
| 2019-09-19 | -94.11 |
| 2019-09-18 | -94.11 |
| 2019-09-17 | -94.11 |
| 2019-09-16 | -94.11 |
| 2019-09-13 | -94.11 |
| 2019-09-12 | -94.11 |
| 2019-09-11 | -94.11 |
| 2019-09-10 | -94.11 |
| 2019-09-09 | -94.11 |
| 2019-09-06 | -94.11 |
| 2019-09-05 | -94.11 |
| 2019-09-04 | -94.11 |
| 2019-09-03 | -94.11 |
| 2019-09-02 | -94.11 |
| 2019-08-30 | -94.11 |
| 2019-08-29 | -94.11 |
| 2019-08-28 | -94.11 |
| 2019-08-27 | -94.11 |
| 2019-08-26 | -94.11 |
| 2019-08-23 | -94.11 |
| 2019-08-22 | -94.11 |
| 2019-08-21 | -94.11 |
| 2019-08-20 | -94.11 |
| 2019-08-19 | -94.11 |
| 2019-08-16 | -94.11 |
| 2019-08-15 | -94.11 |
| 2019-08-14 | -94.11 |
| 2019-08-13 | -94.11 |
| 2019-08-12 | -94.11 |
| 2019-08-09 | -94.11 |
| 2019-08-08 | -94.11 |
| 2019-08-07 | -94.11 |
| 2019-08-06 | -94.11 |
| 2019-08-05 | -94.11 |
| 2019-08-02 | -94.11 |
| 2019-08-01 | -94.11 |
| 2019-07-31 | -94.11 |
| 2019-07-30 | -94.11 |
| 2019-07-29 | -94.11 |
| 2019-07-26 | -94.11 |
| 2019-07-25 | -94.11 |
| 2019-07-24 | -94.11 |
| 2019-07-23 | -94.11 |
| 2019-07-22 | -94.11 |
| 2019-07-19 | -94.11 |
| 2019-07-18 | -94.11 |
| 2019-07-17 | -94.11 |
| 2019-07-16 | -94.11 |
| 2019-07-15 | -94.11 |
| 2019-07-12 | -94.11 |
| 2019-07-11 | -94.11 |
| 2019-07-10 | -94.11 |
| 2019-07-09 | -94.11 |
| 2019-07-08 | -94.11 |
| 2019-07-05 | -94.11 |
| 2019-07-04 | -94.11 |
| 2019-07-03 | -94.11 |
| 2019-07-02 | -94.11 |
| 2019-06-28 | -94.11 |
| 2019-06-27 | -94.11 |
| 2019-06-26 | -94.11 |
| 2019-06-25 | -94.11 |
| 2019-06-24 | -94.11 |
| 2019-06-21 | -94.11 |
| 2019-06-20 | -94.11 |
| 2019-06-19 | -94.11 |
| 2019-06-18 | -94.11 |
| 2019-06-17 | -94.11 |
| 2019-06-14 | -94.11 |
| 2019-06-13 | -94.11 |
| 2019-06-12 | -94.11 |
| 2019-06-11 | -94.11 |
| 2019-06-10 | -94.11 |
| 2019-06-06 | -94.11 |
| 2019-06-05 | -94.11 |
| 2019-06-04 | -94.11 |
| 2019-06-03 | -94.11 |
| 2019-05-31 | -94.11 |
| 2019-05-30 | -94.11 |
| 2019-05-29 | -94.11 |
| 2019-05-28 | -94.11 |
| 2019-05-27 | -94.11 |
| 2019-05-24 | -94.11 |
| 2019-05-23 | -94.11 |
| 2019-05-22 | -94.11 |
| 2019-05-21 | -94.11 |
| 2019-05-20 | -94.11 |
| 2019-05-17 | -94.11 |
| 2019-05-16 | -94.11 |
| 2019-05-15 | -94.11 |
| 2019-05-14 | -94.11 |
| 2019-05-10 | -94.11 |
| 2019-05-09 | -94.11 |
| 2019-05-08 | -94.11 |
| 2019-05-07 | -94.11 |
| 2019-05-06 | -94.11 |
| 2019-05-03 | -94.11 |
| 2019-05-02 | -94.11 |
| 2019-04-30 | -94.11 |
| 2019-04-29 | -94.11 |
| 2019-04-26 | -94.11 |
| 2019-04-25 | -94.11 |
| 2019-04-24 | -94.11 |
| 2019-04-23 | -94.11 |
| 2019-04-18 | -94.11 |
| 2019-04-17 | -94.11 |
| 2019-04-16 | -94.11 |
| 2019-04-15 | -94.11 |
| 2019-04-12 | -94.11 |
| 2019-04-11 | -94.11 |
| 2019-04-10 | -94.11 |
| 2019-04-09 | -94.11 |
| 2019-04-08 | -94.11 |
| 2019-04-04 | -94.11 |
| 2019-04-03 | -94.11 |
| 2019-04-02 | -94.11 |
| 2019-04-01 | -94.11 |
| 2019-03-29 | -94.11 |
| 2019-03-28 | -94.11 |
| 2019-03-27 | -94.11 |
| 2019-03-26 | -94.11 |
| 2019-03-25 | -94.11 |
| 2019-03-22 | -94.11 |
| 2019-03-21 | -94.11 |
| 2019-03-20 | -94.11 |
| 2019-03-19 | -94.11 |
| 2019-03-18 | -94.11 |
| 2019-03-15 | -94.11 |
| 2019-03-14 | -94.11 |
| 2019-03-13 | -94.11 |
| 2019-03-12 | -94.11 |
| 2019-03-11 | -94.11 |
| 2019-03-08 | -94.11 |
| 2019-03-07 | -94.11 |
| 2019-03-06 | -94.11 |
| 2019-03-05 | -94.11 |
| 2019-03-04 | -94.11 |
| 2019-03-01 | -94.11 |
| 2019-02-28 | -94.11 |
| 2019-02-27 | -94.11 |
| 2019-02-26 | -94.11 |
| 2019-02-25 | -94.11 |
| 2019-02-22 | -94.11 |
| 2019-02-21 | -94.11 |
| 2019-02-20 | -94.11 |
| 2019-02-19 | -94.11 |
| 2019-02-18 | -94.11 |
| 2019-02-15 | -94.11 |
| 2019-02-14 | -94.11 |
| 2019-02-13 | -94.11 |
| 2019-02-12 | -94.11 |
| 2019-02-11 | -94.11 |
| 2019-02-08 | -94.11 |
| 2019-02-04 | -94.11 |
| 2019-02-01 | -94.11 |
| 2019-01-31 | -94.11 |
| 2019-01-30 | -94.11 |
| 2019-01-29 | -94.11 |
| 2019-01-28 | -94.11 |
| 2019-01-25 | -94.11 |
| 2019-01-24 | -94.11 |
| 2019-01-23 | -94.11 |
| 2019-01-22 | -94.11 |
| 2019-01-21 | -94.11 |
| 2019-01-18 | -94.11 |
| 2019-01-17 | -94.11 |
| 2019-01-16 | -94.11 |
| 2019-01-15 | -94.11 |
| 2019-01-14 | -94.11 |
| 2019-01-11 | -94.11 |
| 2019-01-10 | -94.11 |
| 2019-01-09 | -94.11 |
| 2019-01-08 | -94.11 |
| 2019-01-07 | -94.11 |
| 2019-01-04 | -94.11 |
| 2019-01-03 | -94.11 |
| 2019-01-02 | -94.11 |
| 2018-12-31 | -94.11 |
| 2018-12-28 | -94.11 |
| 2018-12-27 | -94.11 |
| 2018-12-24 | -94.11 |
| 2018-12-21 | -94.11 |
| 2018-12-20 | -94.11 |
| 2018-12-19 | -94.11 |
| 2018-12-18 | -94.11 |
| 2018-12-17 | -94.11 |
| 2018-12-14 | -94.11 |
| 2018-12-13 | -94.11 |
| 2018-12-12 | -94.11 |
| 2018-12-11 | -94.11 |
| 2018-12-10 | -94.11 |
| 2018-12-07 | -94.11 |
| 2018-12-06 | -94.11 |
| 2018-12-05 | -94.11 |
| 2018-12-04 | -94.11 |
| 2018-12-03 | -94.11 |
| 2018-11-30 | -94.11 |
| 2018-11-29 | -94.11 |
| 2018-11-28 | -94.11 |
| 2018-11-27 | -94.11 |
| 2018-11-26 | -94.11 |
| 2018-11-23 | -94.11 |
| 2018-11-22 | -94.11 |
| 2018-11-21 | -94.11 |
| 2018-11-20 | -94.11 |
| 2018-11-19 | -94.11 |
| 2018-11-16 | -94.11 |
| 2018-11-15 | -94.11 |
| 2018-11-14 | -94.11 |
| 2018-11-13 | -94.11 |
| 2018-11-12 | -94.11 |
| 2018-11-09 | -94.11 |
| 2018-11-08 | -94.11 |
| 2018-11-07 | -94.11 |
| 2018-11-06 | -94.11 |
| 2018-11-05 | -94.11 |
| 2018-11-02 | -94.11 |
| 2018-11-01 | -94.11 |
| 2018-10-31 | -94.11 |
| 2018-10-30 | -94.11 |
| 2018-10-29 | -94.11 |
| 2018-10-26 | -94.11 |
| 2018-10-25 | -94.11 |
| 2018-10-24 | -94.11 |
| 2018-10-23 | -94.11 |
| 2018-10-22 | -94.11 |
| 2018-10-19 | -94.11 |
| 2018-10-18 | -94.11 |
| 2018-10-16 | -94.11 |
| 2018-10-15 | -94.11 |
| 2018-10-12 | -94.11 |
| 2018-10-11 | -94.11 |
| 2018-10-10 | -94.11 |
| 2018-10-09 | -94.11 |
| 2018-10-08 | -94.11 |
| 2018-10-05 | -94.11 |
| 2018-10-04 | -94.11 |
| 2018-10-03 | -94.11 |
| 2018-10-02 | -94.11 |
| 2018-09-28 | -94.11 |
| 2018-09-27 | -94.11 |
| 2018-09-26 | -94.11 |
| 2018-09-24 | -94.11 |
| 2018-09-21 | -94.11 |
| 2018-09-20 | -94.11 |
| 2018-09-19 | -94.11 |
| 2018-09-18 | -94.11 |
| 2018-09-17 | -94.11 |
| 2018-09-14 | -94.11 |
| 2018-09-13 | -94.11 |
| 2018-09-12 | -94.11 |
| 2018-09-11 | -94.11 |
| 2018-09-10 | -94.11 |
| 2018-09-07 | -94.11 |
| 2018-09-06 | -94.11 |
| 2018-09-05 | -94.11 |
| 2018-09-04 | -94.11 |
| 2018-09-03 | -94.11 |
| 2018-08-31 | -94.11 |
| 2018-08-30 | -94.11 |
| 2018-08-29 | -94.11 |
| 2018-08-28 | -94.11 |
| 2018-08-27 | -94.11 |
| 2018-08-24 | -94.11 |
| 2018-08-23 | -94.11 |
| 2018-08-22 | -94.11 |
| 2018-08-21 | -94.11 |
| 2018-08-20 | -94.11 |
| 2018-08-17 | -94.11 |
| 2018-08-16 | -94.11 |
| 2018-08-15 | -94.11 |
| 2018-08-14 | -94.11 |
| 2018-08-13 | -94.11 |
| 2018-08-10 | -94.11 |
| 2018-08-09 | -94.11 |
| 2018-08-08 | -94.11 |
| 2018-08-07 | -94.11 |
| 2018-08-06 | -94.11 |
| 2018-08-03 | -94.11 |
| 2018-08-02 | -94.11 |
| 2018-08-01 | -94.11 |
| 2018-07-31 | -94.11 |
| 2018-07-30 | -94.11 |
| 2018-07-27 | -94.11 |
| 2018-07-26 | -94.11 |
| 2018-07-25 | -94.11 |
| 2018-07-24 | -94.11 |
| 2018-07-23 | -94.11 |
| 2018-07-20 | -94.11 |
| 2018-07-19 | -94.11 |
| 2018-07-18 | -94.11 |
| 2018-07-17 | -94.11 |
| 2018-07-16 | -94.11 |
| 2018-07-13 | -94.11 |
| 2018-07-12 | -94.11 |
| 2018-07-11 | -94.11 |
| 2018-07-10 | -94.11 |
| 2018-07-09 | -94.11 |
| 2018-07-06 | -94.11 |
| 2018-07-05 | -94.11 |
| 2018-07-04 | -94.11 |
| 2018-07-03 | -94.11 |
| 2018-06-29 | -94.11 |
| 2018-06-28 | -94.11 |
| 2018-06-27 | -94.11 |
| 2018-06-26 | -94.11 |
| 2018-06-25 | -94.11 |
| 2018-06-22 | -94.11 |
| 2018-06-21 | -94.11 |
| 2018-06-20 | -94.11 |
| 2018-06-19 | -94.11 |
| 2018-06-15 | -94.11 |
| 2018-06-14 | -94.11 |
| 2018-06-13 | -94.11 |
| 2018-06-12 | -94.11 |
| 2018-06-11 | -94.11 |
| 2018-06-08 | -94.11 |
| 2018-06-07 | -94.11 |
| 2018-06-06 | -94.11 |
| 2018-06-05 | -94.11 |
| 2018-06-04 | -94.11 |
| 2018-06-01 | -94.11 |
| 2018-05-31 | -94.11 |
| 2018-05-30 | -94.11 |
| 2018-05-29 | -94.11 |
| 2018-05-28 | -94.11 |
| 2018-05-25 | -94.11 |
| 2018-05-24 | -94.11 |
| 2018-05-23 | -94.11 |
| 2018-05-21 | -94.11 |
| 2018-05-18 | -94.11 |
| 2018-05-17 | -94.11 |
| 2018-05-16 | -94.11 |
| 2018-05-15 | -94.11 |
| 2018-05-14 | -94.11 |
| 2018-05-11 | -94.11 |
| 2018-05-10 | -94.11 |
| 2018-05-09 | -94.11 |
| 2018-05-08 | -94.11 |
| 2018-05-07 | -94.11 |
| 2018-05-04 | -94.11 |
| 2018-05-03 | -94.11 |
| 2018-05-02 | -94.11 |
| 2018-04-30 | -94.11 |
| 2018-04-27 | -94.11 |
| 2018-04-26 | -94.11 |
| 2018-04-25 | -94.11 |
| 2018-04-24 | -94.11 |
| 2018-04-23 | -94.11 |
| 2018-04-20 | -94.11 |
| 2018-04-19 | -94.11 |
| 2018-04-18 | -94.11 |
| 2018-04-17 | -94.11 |
| 2018-04-16 | -94.11 |
| 2018-04-13 | -94.11 |
| 2018-04-12 | -94.11 |
| 2018-04-11 | -94.11 |
| 2018-04-10 | -94.11 |
| 2018-04-09 | -94.11 |
| 2018-04-06 | -94.11 |
| 2018-04-04 | -94.11 |
| 2018-04-03 | -94.11 |
| 2018-03-29 | -94.11 |
| 2018-03-28 | -94.11 |
| 2018-03-27 | -94.11 |
| 2018-03-26 | -94.11 |
| 2018-03-23 | -94.11 |
| 2018-03-22 | -94.11 |
| 2018-03-21 | -94.11 |
| 2018-03-20 | -94.11 |
| 2018-03-19 | -94.11 |
| 2018-03-16 | -94.11 |
| 2018-03-15 | -94.11 |
| 2018-03-14 | -94.11 |
| 2018-03-13 | -94.11 |
| 2018-03-12 | -94.11 |
| 2018-03-09 | -94.11 |
| 2018-03-08 | -94.11 |
| 2018-03-07 | -94.11 |
| 2018-03-06 | -94.11 |
| 2018-03-05 | -94.11 |
| 2018-03-02 | -94.11 |
| 2018-03-01 | -94.11 |
| 2018-02-28 | -94.11 |
| 2018-02-27 | -94.11 |
| 2018-02-26 | -94.11 |
| 2018-02-23 | -94.11 |
| 2018-02-22 | -94.11 |
| 2018-02-21 | -94.11 |
| 2018-02-20 | -94.11 |
| 2018-02-15 | -94.11 |
| 2018-02-14 | -94.11 |
| 2018-02-13 | -94.11 |
| 2018-02-12 | -94.11 |
| 2018-02-09 | -94.11 |
| 2018-02-08 | -94.11 |
| 2018-02-07 | -94.11 |
| 2018-02-06 | -94.11 |
| 2018-02-05 | -94.11 |
| 2018-02-02 | -94.11 |
| 2018-02-01 | -94.11 |
| 2018-01-31 | -94.11 |
| 2018-01-30 | -94.11 |
| 2018-01-29 | -94.11 |
| 2018-01-26 | -94.11 |
| 2018-01-25 | -94.11 |
| 2018-01-24 | -94.11 |
| 2018-01-23 | -94.11 |
| 2018-01-22 | -94.11 |
| 2018-01-19 | -94.11 |
| 2018-01-18 | -94.11 |
| 2018-01-17 | -94.11 |
| 2018-01-16 | -94.11 |
| 2018-01-15 | -94.11 |
| 2018-01-12 | -94.11 |
| 2018-01-11 | -94.11 |
| 2018-01-10 | -94.11 |
| 2018-01-09 | -94.11 |
| 2018-01-08 | -94.11 |
| 2018-01-05 | -94.11 |
| 2018-01-04 | -94.11 |
| 2018-01-03 | -94.11 |
| 2018-01-02 | -94.11 |
| 2017-12-29 | -94.11 |
| 2017-12-28 | -94.11 |
| 2017-12-27 | -94.11 |
| 2017-12-22 | -94.11 |
| 2017-12-21 | -94.11 |
| 2017-12-20 | -94.11 |
| 2017-12-19 | -94.11 |
| 2017-12-18 | -94.11 |
| 2017-12-15 | -94.11 |
| 2017-12-14 | -94.11 |
| 2017-12-13 | -94.11 |
| 2017-12-12 | -94.11 |
| 2017-12-11 | -94.11 |
| 2017-12-08 | -94.11 |
| 2017-12-07 | -94.11 |
| 2017-12-06 | -94.11 |
| 2017-12-05 | -94.11 |
| 2017-12-04 | -94.11 |
| 2017-12-01 | -94.11 |
| 2017-11-30 | -94.11 |
| 2017-11-29 | -94.11 |
| 2017-11-28 | -94.11 |
| 2017-11-27 | -94.11 |
| 2017-11-24 | -94.11 |
| 2017-11-23 | -94.11 |
| 2017-11-22 | -94.11 |
| 2017-11-21 | -94.11 |
| 2017-11-20 | -94.11 |
| 2017-11-17 | -94.11 |
| 2017-11-16 | -94.11 |
| 2017-11-15 | -94.11 |
| 2017-11-14 | -94.11 |
| 2017-11-13 | -94.11 |
| 2017-11-10 | -94.11 |
| 2017-11-09 | -94.11 |
| 2017-11-08 | -94.11 |
| 2017-11-07 | -94.11 |
| 2017-11-06 | -94.11 |
| 2017-11-03 | -94.11 |
| 2017-11-02 | -94.11 |
| 2017-11-01 | -94.11 |
| 2017-10-31 | -94.11 |
| 2017-10-30 | -94.11 |
| 2017-10-27 | -94.11 |
| 2017-10-26 | -94.11 |
| 2017-10-25 | -94.11 |
| 2017-10-24 | -94.11 |
| 2017-10-23 | -94.11 |
| 2017-10-20 | -94.11 |
| 2017-10-19 | -94.11 |
| 2017-10-18 | -94.11 |
| 2017-10-17 | -94.11 |
| 2017-10-16 | -94.11 |
| 2017-10-13 | -94.11 |
| 2017-10-12 | -94.11 |
| 2017-10-11 | -94.11 |
| 2017-10-10 | -94.11 |
| 2017-10-09 | -94.11 |
| 2017-10-06 | -94.11 |
| 2017-10-04 | -94.11 |
| 2017-10-03 | -94.11 |
| 2017-09-29 | -94.11 |
| 2017-09-28 | -94.11 |
| 2017-09-27 | -94.11 |
| 2017-09-26 | -94.11 |
| 2017-09-25 | -94.11 |
| 2017-09-22 | -94.11 |
| 2017-09-21 | -94.11 |
| 2017-09-20 | -94.11 |
| 2017-09-19 | -94.11 |
| 2017-09-18 | -94.11 |
| 2017-09-15 | -94.11 |
| 2017-09-14 | -94.11 |
| 2017-09-13 | -94.11 |
| 2017-09-12 | -94.11 |
| 2017-09-11 | -94.11 |
| 2017-09-08 | -94.11 |
| 2017-09-07 | -94.11 |
| 2017-09-06 | -94.11 |
| 2017-09-05 | -94.11 |
| 2017-09-04 | -94.11 |
| 2017-09-01 | -94.11 |
| 2017-08-31 | -94.11 |
| 2017-08-30 | -94.11 |
| 2017-08-29 | -94.11 |
| 2017-08-28 | -94.11 |
| 2017-08-25 | -94.11 |
| 2017-08-24 | -94.11 |
| 2017-08-22 | -94.11 |
| 2017-08-21 | -94.11 |
| 2017-08-18 | -94.11 |
| 2017-08-17 | -94.11 |
| 2017-08-16 | -94.11 |
| 2017-08-15 | -94.11 |
| 2017-08-14 | -94.11 |
| 2017-08-11 | -94.11 |
| 2017-08-10 | -94.11 |
| 2017-08-09 | -94.11 |
| 2017-08-08 | -94.11 |
| 2017-08-07 | -94.11 |
| 2017-08-04 | -94.11 |
| 2017-08-03 | -94.11 |
| 2017-08-02 | -94.11 |
| 2017-08-01 | -94.11 |
| 2017-07-31 | -94.11 |
| 2017-07-28 | -94.11 |
| 2017-07-27 | -94.11 |
| 2017-07-26 | -94.11 |
| 2017-07-25 | -94.11 |
| 2017-07-24 | -94.11 |
| 2017-07-21 | -94.11 |
| 2017-07-20 | -94.11 |
| 2017-07-19 | -94.11 |
| 2017-07-18 | -94.11 |
| 2017-07-17 | -94.11 |
| 2017-07-14 | -94.11 |
| 2017-07-13 | -94.11 |
| 2017-07-12 | -94.11 |
| 2017-07-11 | -94.11 |
| 2017-07-10 | -94.11 |
| 2017-07-07 | -94.11 |
| 2017-07-06 | -94.11 |
| 2017-07-05 | -94.11 |
| 2017-07-04 | -94.11 |
| 2017-07-03 | -94.11 |
| 2017-06-30 | -94.11 |
| 2017-06-29 | -94.11 |
| 2017-06-28 | -94.11 |
| 2017-06-27 | -94.11 |
| 2017-06-26 | -94.11 |
| 2017-06-23 | -94.11 |
| 2017-06-22 | -94.11 |
| 2017-06-21 | -94.11 |
| 2017-06-20 | -94.11 |
| 2017-06-19 | -94.11 |
| 2017-06-16 | -94.11 |
| 2017-06-15 | -94.11 |
| 2017-06-14 | -94.11 |
| 2017-06-13 | -94.11 |
| 2017-06-12 | -94.11 |
| 2017-06-09 | -94.11 |
| 2017-06-08 | -94.11 |
| 2017-06-07 | -94.11 |
| 2017-06-06 | -94.11 |
| 2017-06-05 | -94.11 |
| 2017-06-02 | -94.11 |
| 2017-06-01 | -94.11 |
| 2017-05-31 | -94.11 |
| 2017-05-29 | -94.11 |
| 2017-05-26 | -94.11 |
| 2017-05-25 | -94.11 |
| 2017-05-24 | -94.11 |
| 2017-05-23 | -94.11 |
| 2017-05-22 | -94.11 |
| 2017-05-19 | -94.11 |
| 2017-05-18 | -94.11 |
| 2017-05-17 | -94.11 |
| 2017-05-16 | -94.11 |
| 2017-05-15 | -94.11 |
| 2017-05-12 | -94.11 |
| 2017-05-11 | -94.11 |
| 2017-05-10 | -94.11 |
| 2017-05-09 | -94.11 |
| 2017-05-08 | -94.11 |
| 2017-05-05 | -94.11 |
| 2017-05-04 | -94.11 |
| 2017-05-02 | -94.11 |
| 2017-04-28 | -94.11 |
| 2017-04-27 | -94.11 |
| 2017-04-26 | -94.11 |
| 2017-04-25 | -94.11 |
| 2017-04-24 | -94.11 |
| 2017-04-21 | -94.11 |
| 2017-04-20 | -94.11 |
| 2017-04-19 | -94.11 |
| 2017-04-18 | -94.11 |
| 2017-04-13 | -94.11 |
| 2017-04-12 | -94.11 |
| 2017-04-11 | -94.11 |
| 2017-04-10 | -94.11 |
| 2017-04-07 | -94.11 |
| 2017-04-06 | -94.11 |
| 2017-04-05 | -94.11 |
| 2017-04-03 | -94.11 |
| 2017-03-31 | -94.11 |
| 2017-03-30 | -94.11 |
| 2017-03-29 | -94.11 |
| 2017-03-28 | -94.11 |
| 2017-03-27 | -94.11 |
| 2017-03-24 | -94.11 |
| 2017-03-23 | -94.11 |
| 2017-03-22 | -94.11 |
| 2017-03-21 | -94.11 |
| 2017-03-20 | -94.11 |
| 2017-03-17 | -94.11 |
| 2017-03-16 | -94.11 |
| 2017-03-15 | -94.11 |
| 2017-03-14 | -94.11 |
| 2017-03-13 | -94.11 |
| 2017-03-10 | -94.11 |
| 2017-03-09 | -94.11 |
| 2017-03-08 | -94.11 |
| 2017-03-07 | -94.11 |
| 2017-03-06 | -94.11 |
| 2017-03-03 | -94.11 |
| 2017-03-02 | -94.11 |
| 2017-03-01 | -94.11 |
| 2017-02-28 | -94.11 |
| 2017-02-27 | -94.11 |
| 2017-02-24 | -94.11 |
| 2017-02-23 | -94.11 |
| 2017-02-22 | -94.11 |
| 2017-02-21 | -94.11 |
| 2017-02-20 | -94.11 |
| 2017-02-17 | -94.11 |
| 2017-02-16 | -94.11 |
| 2017-02-15 | -94.11 |
| 2017-02-14 | -94.11 |
| 2017-02-13 | -94.11 |
| 2017-02-10 | -94.11 |
| 2017-02-09 | -94.11 |
| 2017-02-08 | -94.11 |
| 2017-02-07 | -94.11 |
| 2017-02-06 | -94.11 |
| 2017-02-03 | -94.11 |
| 2017-02-02 | -94.11 |
| 2017-02-01 | -94.11 |
| 2017-01-27 | -94.11 |
| 2017-01-26 | -94.11 |
| 2017-01-25 | -94.11 |
| 2017-01-24 | -94.11 |
| 2017-01-23 | -94.11 |
| 2017-01-20 | -94.11 |
| 2017-01-19 | -94.11 |
| 2017-01-18 | -94.11 |
| 2017-01-17 | -94.11 |
| 2017-01-16 | -94.11 |
| 2017-01-13 | -94.11 |
| 2017-01-12 | -94.11 |
| 2017-01-11 | -94.11 |
| 2017-01-10 | -94.11 |
| 2017-01-09 | -94.11 |
| 2017-01-06 | -94.11 |
| 2017-01-05 | -94.11 |
| 2017-01-04 | -94.11 |
| 2017-01-03 | -94.11 |
| 2016-12-30 | -94.11 |
| 2016-12-29 | -94.11 |
| 2016-12-28 | -94.11 |
| 2016-12-23 | -94.11 |
| 2016-12-22 | -94.11 |
| 2016-12-21 | -94.11 |
| 2016-12-20 | -94.11 |
| 2016-12-19 | -94.11 |
| 2016-12-16 | -94.11 |
| 2016-12-15 | -94.11 |
| 2016-12-14 | -94.11 |
| 2016-12-13 | -94.11 |
| 2016-12-12 | -94.11 |
| 2016-12-09 | -94.11 |
| 2016-12-08 | -94.11 |
| 2016-12-07 | -94.11 |
| 2016-12-06 | -94.11 |
| 2016-12-05 | -94.11 |
| 2016-12-02 | -94.11 |
| 2016-12-01 | -94.11 |
| 2016-11-30 | -94.11 |
| 2016-11-29 | -94.11 |
| 2016-11-28 | -94.11 |
| 2016-11-25 | -94.11 |
| 2016-11-24 | -94.11 |
| 2016-11-23 | -94.11 |
| 2016-11-22 | -94.11 |
| 2016-11-21 | -94.11 |
| 2016-11-18 | -94.11 |
| 2016-11-17 | -94.11 |
| 2016-11-16 | -94.11 |
| 2016-11-15 | -94.11 |
| 2016-11-14 | -94.11 |
| 2016-11-11 | -94.11 |
| 2016-11-10 | -94.11 |
| 2016-11-09 | -94.11 |
| 2016-11-08 | -94.11 |
| 2016-11-07 | -94.11 |
| 2016-11-04 | -94.11 |
| 2016-11-03 | -94.11 |
| 2016-11-02 | -94.11 |
| 2016-11-01 | -94.11 |
| 2016-10-31 | -94.11 |
| 2016-10-28 | -94.11 |
| 2016-10-27 | -94.11 |
| 2016-10-26 | -94.11 |
| 2016-10-25 | -94.11 |
| 2016-10-24 | -94.11 |
| 2016-10-20 | -94.11 |
| 2016-10-19 | -94.11 |
| 2016-10-18 | -94.11 |
| 2016-10-17 | -94.11 |
| 2016-10-14 | -94.11 |
| 2016-10-13 | -94.11 |
| 2016-10-12 | -94.11 |
| 2016-10-11 | -94.11 |
| 2016-10-07 | -94.11 |
| 2016-10-06 | -94.11 |
| 2016-10-05 | -94.11 |
| 2016-10-04 | -94.11 |
| 2016-10-03 | -94.11 |
| 2016-09-30 | -94.11 |
| 2016-09-29 | -94.11 |
| 2016-09-28 | -94.11 |
| 2016-09-27 | -94.11 |
| 2016-09-26 | -94.11 |
| 2016-09-23 | -94.11 |
| 2016-09-22 | -94.11 |
| 2016-09-21 | -94.11 |
| 2016-09-20 | -94.11 |
| 2016-09-19 | -94.11 |
| 2016-09-15 | -94.11 |
| 2016-09-14 | -94.11 |
| 2016-09-13 | -94.11 |
| 2016-09-12 | -94.11 |
| 2016-09-09 | -94.11 |
| 2016-09-08 | -94.11 |
| 2016-09-07 | -94.11 |
| 2016-09-06 | -94.11 |
| 2016-09-05 | -94.11 |
| 2016-09-02 | -94.11 |
| 2016-09-01 | -94.11 |
| 2016-08-31 | -94.11 |
| 2016-08-30 | -94.11 |
| 2016-08-29 | -94.11 |
| 2016-08-26 | -94.11 |
| 2016-08-25 | -94.11 |
| 2016-08-24 | -94.11 |
| 2016-08-23 | -94.11 |
| 2016-08-22 | -94.11 |
| 2016-08-19 | -94.11 |
| 2016-08-18 | -94.11 |
| 2016-08-17 | -94.11 |
| 2016-08-16 | -94.11 |
| 2016-08-15 | -94.11 |
| 2016-08-12 | -94.11 |
| 2016-08-11 | -94.11 |
| 2016-08-10 | -94.11 |
| 2016-08-09 | -94.11 |
| 2016-08-08 | -94.11 |
| 2016-08-05 | -94.11 |
| 2016-08-04 | -94.11 |
| 2016-08-03 | -94.11 |
| 2016-08-01 | -94.11 |
| 2016-07-29 | -94.11 |
| 2016-07-28 | -94.11 |
| 2016-07-27 | -94.11 |
| 2016-07-26 | -94.11 |
| 2016-07-25 | -94.11 |
| 2016-07-22 | -94.11 |
| 2016-07-21 | -94.11 |
| 2016-07-20 | -94.11 |
| 2016-07-19 | -94.11 |
| 2016-07-18 | -94.11 |
| 2016-07-15 | -94.11 |
| 2016-07-14 | -94.11 |
| 2016-07-13 | -94.11 |
| 2016-07-12 | -94.11 |
| 2016-07-11 | -94.11 |
| 2016-07-08 | -94.11 |
| 2016-07-07 | -94.11 |
| 2016-07-06 | -94.11 |
| 2016-07-05 | -94.11 |
| 2016-07-04 | -94.11 |
| 2016-06-30 | -94.11 |
| 2016-06-29 | -94.11 |
| 2016-06-28 | -94.52 |
| 2016-06-27 | -95.07 |
| 2016-06-24 | -95.21 |
| 2016-06-23 | -95.16 |
| 2016-06-22 | -95.35 |
| 2016-06-21 | -95.62 |
| 2016-06-20 | -95.71 |
| 2016-06-17 | -95.48 |
| 2016-06-16 | -95.48 |
| 2016-06-15 | -95.35 |
| 2016-06-14 | -95.35 |
| 2016-06-13 | -95.39 |
| 2016-06-10 | -95.21 |
| 2016-06-08 | -95.25 |
| 2016-06-07 | -94.98 |
| 2016-06-06 | -94.89 |
| 2016-06-03 | -94.89 |
| 2016-06-02 | -95.03 |
| 2016-06-01 | -94.98 |
| 2016-05-31 | -95.39 |
| 2016-05-30 | -95.25 |
| 2016-05-27 | -95.35 |
| 2016-05-26 | -95.25 |
| 2016-05-25 | -95.25 |
| 2016-05-24 | -95.21 |
| 2016-05-23 | -94.93 |
| 2016-05-20 | -94.34 |
| 2016-05-19 | -94.34 |
| 2016-05-18 | -94.25 |
| 2016-05-17 | -94.02 |
| 2016-05-16 | -94.02 |
| 2016-05-13 | -94.48 |
| 2016-05-12 | -94.39 |
| 2016-05-11 | -94.02 |
| 2016-05-10 | -93.89 |
| 2016-05-09 | -93.66 |
| 2016-05-06 | -93.93 |
| 2016-05-05 | -93.34 |
| 2016-05-04 | -94.48 |
| 2016-05-03 | -94.62 |
| 2016-04-29 | -94.57 |
| 2016-04-28 | -94.62 |
| 2016-04-27 | -94.52 |
| 2016-04-26 | -94.57 |
| 2016-04-25 | -94.75 |
| 2016-04-22 | -94.66 |
| 2016-04-21 | -94.48 |
| 2016-04-20 | -94.39 |
| 2016-04-19 | -93.79 |
| 2016-04-18 | -93.70 |
| 2016-04-15 | -93.98 |
| 2016-04-14 | -94.07 |
| 2016-04-13 | -93.98 |
| 2016-04-12 | -93.70 |
| 2016-04-11 | -93.52 |
| 2016-04-08 | -94.20 |
| 2016-04-07 | -95.25 |
| 2016-04-06 | -95.89 |
| 2016-04-05 | -95.89 |
| 2016-04-01 | -95.89 |
| 2016-03-31 | -93.02 |
| 2016-03-30 | -90.55 |
| 2016-03-29 | -90.55 |
| 2016-03-24 | -90.55 |
| 2016-03-23 | -90.55 |
| 2016-03-22 | -90.55 |
| 2016-03-21 | -90.28 |
| 2016-03-18 | -91.74 |
| 2016-03-17 | -91.47 |
| 2016-03-16 | -91.74 |
| 2016-03-15 | -91.79 |
| 2016-03-14 | -91.51 |
| 2016-03-11 | -91.47 |
| 2016-03-10 | -91.33 |
| 2016-03-09 | -91.01 |
| 2016-03-08 | -90.97 |
| 2016-03-07 | -91.10 |
| 2016-03-04 | -91.10 |
| 2016-03-03 | -90.87 |
| 2016-03-02 | -89.69 |
| 2016-03-01 | -89.78 |
| 2016-02-29 | -88.14 |
| 2016-02-26 | -87.00 |
| 2016-02-25 | -86.31 |
| 2016-02-24 | -86.31 |
| 2016-02-23 | -86.31 |
| 2016-02-22 | -87.45 |
| 2016-02-19 | -86.08 |
| 2016-02-18 | -84.03 |
| 2016-02-17 | -84.26 |
| 2016-02-16 | -84.26 |
| 2016-02-15 | -84.94 |
| 2016-02-12 | -84.26 |
| 2016-02-11 | -85.40 |
| 2016-02-05 | -84.26 |
| 2016-02-04 | -84.26 |
| 2016-02-03 | -84.49 |
| 2016-02-02 | -84.03 |
| 2016-02-01 | -83.57 |
| 2016-01-29 | -82.89 |
| 2016-01-28 | -82.20 |
| 2016-01-27 | -84.71 |
| 2016-01-26 | -84.71 |
| 2016-01-25 | -84.03 |
| 2016-01-22 | -83.57 |
| 2016-01-21 | -83.12 |
| 2016-01-20 | -81.75 |
| 2016-01-19 | -80.83 |
| 2016-01-18 | -81.75 |
| 2016-01-15 | -81.75 |
| 2016-01-14 | -79.69 |
| 2016-01-13 | -79.69 |
| 2016-01-12 | -79.69 |
| 2016-01-11 | -79.69 |
| 2016-01-08 | -79.69 |
| 2016-01-07 | -79.69 |
| 2016-01-06 | -79.69 |
| 2016-01-05 | -79.69 |
| 2016-01-04 | -79.69 |
| 2015-12-31 | -79.69 |
| 2015-12-30 | -79.69 |
| 2015-12-29 | -79.69 |
| 2015-12-28 | -79.69 |
| 2015-12-24 | -79.69 |
| 2015-12-23 | -79.69 |
| 2015-12-22 | -79.69 |
| 2015-12-21 | -79.69 |
| 2015-12-18 | -79.69 |
| 2015-12-17 | -79.69 |
| 2015-12-16 | -79.69 |
| 2015-12-15 | -79.69 |
| 2015-12-14 | -79.69 |
| 2015-12-11 | -79.69 |
| 2015-12-10 | -79.69 |
| 2015-12-09 | -79.69 |
| 2015-12-08 | -81.06 |
| 2015-12-07 | -79.69 |
| 2015-12-04 | -78.78 |
| 2015-12-03 | -78.10 |
| 2015-12-02 | -78.55 |
| 2015-12-01 | -80.15 |
| 2015-11-30 | -79.69 |
| 2015-11-27 | -80.15 |
| 2015-11-26 | -81.06 |
| 2015-11-25 | -81.75 |
| 2015-11-24 | -81.98 |
| 2015-11-23 | -82.66 |
| 2015-11-20 | -81.29 |
| 2015-11-19 | -80.61 |
| 2015-11-18 | -81.29 |
| 2015-11-17 | -81.06 |
| 2015-11-16 | -81.06 |
| 2015-11-13 | -80.83 |
| 2015-11-12 | -81.75 |
| 2015-11-11 | -82.20 |
| 2015-11-10 | -81.52 |
| 2015-11-09 | -80.83 |
| 2015-11-06 | -80.15 |
| 2015-11-05 | -78.55 |
| 2015-11-04 | -78.78 |
| 2015-11-03 | -77.87 |
| 2015-11-02 | -77.18 |
| 2015-10-30 | -75.82 |
| 2015-10-29 | -74.90 |
| 2015-10-28 | -76.73 |
| 2015-10-27 | -76.73 |
| 2015-10-26 | -78.10 |
| 2015-10-23 | -79.47 |
| 2015-10-22 | -79.92 |
| 2015-10-20 | -80.15 |
| 2015-10-19 | -78.78 |
| 2015-10-16 | -78.55 |
| 2015-10-15 | -79.01 |
| 2015-10-14 | -79.24 |
| 2015-10-13 | -79.92 |
| 2015-10-12 | -81.75 |
| 2015-10-09 | -80.61 |
| 2015-10-08 | -80.15 |
| 2015-10-07 | -83.80 |
| 2015-10-06 | -84.71 |
| 2015-10-05 | -84.71 |
| 2015-10-02 | -86.31 |
| 2015-09-30 | -86.77 |
| 2015-09-29 | -87.45 |
| 2015-09-25 | -87.00 |
| 2015-09-24 | -86.77 |
| 2015-09-23 | -87.22 |
| 2015-09-22 | -86.77 |
| 2015-09-21 | -87.00 |
| 2015-09-18 | -86.77 |
| 2015-09-17 | -86.77 |
| 2015-09-16 | -87.00 |
| 2015-09-15 | -87.22 |
| 2015-09-14 | -87.45 |
| 2015-09-11 | -87.22 |
| 2015-09-10 | -86.77 |
| 2015-09-09 | -87.22 |
| 2015-09-08 | -87.45 |
| 2015-09-07 | -87.68 |
| 2015-09-04 | -87.22 |
| 2015-09-02 | -87.00 |
| 2015-09-01 | -86.08 |
| 2015-08-31 | -86.31 |
| 2015-08-28 | -86.54 |
| 2015-08-27 | -86.77 |
| 2015-08-26 | -87.00 |
| 2015-08-25 | -87.45 |
| 2015-08-24 | -87.45 |
| 2015-08-21 | -87.45 |
| 2015-08-20 | -87.68 |
| 2015-08-19 | -87.45 |
| 2015-08-18 | -87.22 |
| 2015-08-17 | -87.45 |
| 2015-08-14 | -87.45 |
| 2015-08-13 | -87.91 |
| 2015-08-12 | -87.22 |
| 2015-08-11 | -87.22 |
| 2015-08-10 | -86.77 |
| 2015-08-07 | -87.00 |
| 2015-08-06 | -87.45 |
| 2015-08-05 | -86.77 |
| 2015-08-04 | -86.77 |
| 2015-08-03 | -86.77 |
| 2015-07-31 | -87.45 |
| 2015-07-30 | -87.22 |
| 2015-07-29 | -87.22 |
| 2015-07-28 | -87.00 |
| 2015-07-27 | -87.22 |
| 2015-07-24 | -86.08 |
| 2015-07-23 | -85.85 |
| 2015-07-22 | -85.85 |
| 2015-07-21 | -85.40 |
| 2015-07-20 | -85.63 |
| 2015-07-17 | -85.17 |
| 2015-07-16 | -85.85 |
| 2015-07-15 | -85.63 |
| 2015-07-14 | -85.17 |
| 2015-07-13 | -84.26 |
| 2015-07-10 | -84.94 |
| 2015-07-09 | -86.08 |
| 2015-07-08 | -87.68 |
| 2015-07-07 | -83.12 |
| 2015-07-06 | -81.98 |
| 2015-07-03 | -82.43 |
| 2015-07-02 | -80.83 |
| 2015-06-30 | -81.06 |
| 2015-06-29 | -81.52 |
| 2015-06-26 | -79.47 |
| 2015-06-25 | -78.78 |
| 2015-06-24 | -79.24 |
| 2015-06-23 | -78.78 |
| 2015-06-22 | -78.78 |
| 2015-06-19 | -78.55 |
| 2015-06-18 | -78.33 |
| 2015-06-17 | -77.87 |
| 2015-06-16 | -77.87 |
| 2015-06-15 | -75.82 |
| 2015-06-12 | -74.90 |
| 2015-06-11 | -75.82 |
| 2015-06-10 | -76.27 |
| 2015-06-09 | -74.45 |
| 2015-06-08 | -73.08 |
| 2015-06-05 | -73.08 |
| 2015-06-04 | -71.71 |
| 2015-06-03 | -71.25 |
| 2015-06-02 | -72.16 |
| 2015-06-01 | -74.45 |
| 2015-05-29 | -74.90 |
| 2015-05-28 | -74.90 |
| 2015-05-27 | -74.45 |
| 2015-05-26 | -74.90 |
| 2015-05-22 | -75.82 |
| 2015-05-21 | -74.45 |
| 2015-05-20 | -73.53 |
| 2015-05-19 | -73.53 |
| 2015-05-18 | -73.53 |
| 2015-05-15 | -70.34 |
| 2015-05-14 | -70.80 |
| 2015-05-13 | -72.62 |
| 2015-05-12 | -74.45 |
| 2015-05-11 | -75.36 |
| 2015-05-08 | -75.36 |
| 2015-05-07 | -76.27 |
| 2015-05-06 | -73.53 |
| 2015-05-05 | -73.08 |
| 2015-05-04 | -73.99 |
| 2015-04-30 | -73.53 |
| 2015-04-29 | -77.18 |
| 2015-04-28 | -78.10 |
| 2015-04-27 | -77.64 |
| 2015-04-24 | -77.64 |
| 2015-04-23 | -77.64 |
| 2015-04-22 | -77.64 |
| 2015-04-21 | -77.64 |
| 2015-04-20 | -77.41 |
| 2015-04-17 | -77.18 |
| 2015-04-16 | -76.73 |
| 2015-04-15 | -76.73 |
| 2015-04-14 | -77.87 |
| 2015-04-13 | -77.41 |
| 2015-04-10 | -78.10 |
| 2015-04-09 | -79.47 |
| 2015-04-08 | -78.33 |
| 2015-04-02 | -76.73 |
| 2015-04-01 | -76.27 |
| 2015-03-31 | -78.10 |
| 2015-03-30 | -78.78 |
| 2015-03-27 | -78.78 |
| 2015-03-26 | -79.47 |
| 2015-03-25 | -79.01 |
| 2015-03-24 | -80.38 |
| 2015-03-23 | -79.01 |
| 2015-03-20 | -78.78 |
| 2015-03-19 | -78.78 |
| 2015-03-18 | -77.87 |
| 2015-03-17 | -77.87 |
| 2015-03-16 | -77.18 |
| 2015-03-13 | -77.41 |
| 2015-03-12 | -77.41 |
| 2015-03-11 | -77.87 |
| 2015-03-10 | -77.41 |
| 2015-03-09 | -77.18 |
| 2015-03-06 | -77.41 |
| 2015-03-05 | -77.41 |
| 2015-03-04 | -77.64 |
| 2015-03-03 | -77.18 |
| 2015-03-02 | -76.27 |
| 2015-02-27 | -75.36 |
| 2015-02-26 | -75.82 |
| 2015-02-25 | -74.90 |
| 2015-02-24 | -74.90 |
| 2015-02-23 | -75.36 |
| 2015-02-18 | -75.36 |
| 2015-02-17 | -74.90 |
| 2015-02-16 | -74.90 |
| 2015-02-13 | -74.90 |
| 2015-02-12 | -74.90 |
| 2015-02-11 | -74.45 |
| 2015-02-10 | -74.45 |
| 2015-02-09 | -75.36 |
| 2015-02-06 | -74.45 |
| 2015-02-05 | -75.36 |
| 2015-02-04 | -74.90 |
| 2015-02-03 | -74.90 |
| 2015-02-02 | -74.90 |
| 2015-01-30 | -73.99 |
| 2015-01-29 | -73.99 |
| 2015-01-28 | -73.99 |
| 2015-01-27 | -73.99 |
| 2015-01-26 | -72.62 |
| 2015-01-23 | -73.53 |
| 2015-01-22 | -72.62 |
| 2015-01-21 | -72.62 |
| 2015-01-20 | -72.62 |
| 2015-01-19 | -72.16 |
| 2015-01-16 | -71.71 |
| 2015-01-15 | -71.71 |
| 2015-01-14 | -71.25 |
| 2015-01-13 | -69.88 |
| 2015-01-12 | -70.80 |
| 2015-01-09 | -69.43 |
| 2015-01-08 | -69.43 |
| 2015-01-07 | -68.51 |
| 2015-01-06 | -68.06 |
| 2015-01-05 | -67.15 |
| 2015-01-02 | -65.32 |
| 2014-12-31 | -63.95 |
| 2014-12-30 | -71.25 |
| 2014-12-29 | -72.62 |
| 2014-12-24 | -72.62 |
| 2014-12-23 | -72.62 |
| 2014-12-22 | -72.62 |
| 2014-12-19 | -72.62 |
| 2014-12-18 | -72.62 |
| 2014-12-17 | -72.62 |
| 2014-12-16 | -71.25 |
| 2014-12-15 | -72.16 |
| 2014-12-12 | -70.34 |
| 2014-12-11 | -70.34 |
| 2014-12-10 | -69.88 |
| 2014-12-09 | -70.34 |
| 2014-12-08 | -66.23 |
| 2014-12-05 | -67.15 |
| 2014-12-04 | -67.15 |
| 2014-12-03 | -67.15 |
| 2014-12-02 | -67.15 |
| 2014-12-01 | -67.15 |
| 2014-11-28 | -67.15 |
| 2014-11-27 | -67.15 |
| 2014-11-26 | -67.15 |
| 2014-11-25 | -67.15 |
| 2014-11-24 | -67.15 |
| 2014-11-21 | -67.15 |
| 2014-11-20 | -67.15 |
| 2014-11-19 | -67.15 |
| 2014-11-18 | -67.15 |
| 2014-11-17 | -67.15 |
| 2014-11-14 | -67.15 |
| 2014-11-13 | -69.43 |
| 2014-11-12 | -68.97 |
| 2014-11-11 | -68.51 |
| 2014-11-10 | -67.60 |
| 2014-11-07 | -63.04 |
| 2014-11-06 | -61.21 |
| 2014-11-05 | -61.21 |
| 2014-11-04 | -61.21 |
| 2014-11-03 | -60.76 |
| 2014-10-31 | -60.76 |
| 2014-10-30 | -61.67 |
| 2014-10-29 | -61.21 |
| 2014-10-28 | -61.67 |
| 2014-10-27 | -59.84 |
| 2014-10-24 | -58.93 |
| 2014-10-23 | -59.84 |
| 2014-10-22 | -60.76 |
| 2014-10-21 | -61.67 |
| 2014-10-20 | -62.58 |
| 2014-10-17 | -63.04 |
| 2014-10-16 | -63.50 |
| 2014-10-15 | -62.13 |
| 2014-10-14 | -60.30 |
| 2014-10-13 | -60.30 |
| 2014-10-10 | -58.93 |
| 2014-10-09 | -58.93 |
| 2014-10-08 | -59.39 |
| 2014-10-07 | -58.48 |
| 2014-10-06 | -57.56 |
| 2014-10-03 | -57.11 |
| 2014-09-30 | -58.48 |
| 2014-09-29 | -58.48 |
| 2014-09-26 | -58.48 |
| 2014-09-25 | -57.56 |
| 2014-09-24 | -58.02 |
| 2014-09-23 | -57.56 |
| 2014-09-22 | -57.56 |
| 2014-09-19 | -56.19 |
| 2014-09-18 | -58.02 |
| 2014-09-17 | -58.02 |
| 2014-09-16 | -58.48 |
| 2014-09-15 | -59.39 |
| 2014-09-12 | -58.02 |
| 2014-09-11 | -56.65 |
| 2014-09-10 | -57.11 |
| 2014-09-08 | -57.11 |
| 2014-09-05 | -57.11 |
| 2014-09-04 | -57.11 |
| 2014-09-03 | -56.19 |
| 2014-09-02 | -57.11 |
| 2014-09-01 | -57.11 |
| 2014-08-29 | -57.11 |
| 2014-08-28 | -53.91 |
| 2014-08-27 | -53.00 |
| 2014-08-26 | -52.54 |
| 2014-08-25 | -50.26 |
| 2014-08-22 | -47.52 |
| 2014-08-21 | -47.52 |
| 2014-08-20 | -49.81 |
| 2014-08-19 | -53.00 |
| 2014-08-18 | -52.54 |
| 2014-08-15 | -52.09 |
| 2014-08-14 | -54.83 |
| 2014-08-13 | -58.02 |
| 2014-08-12 | -57.56 |
| 2014-08-11 | -58.02 |
| 2014-08-08 | -59.84 |
| 2014-08-07 | -60.76 |
| 2014-08-06 | -59.39 |
| 2014-08-05 | -58.93 |
| 2014-08-04 | -60.76 |
| 2014-08-01 | -60.30 |
| 2014-07-31 | -60.30 |
| 2014-07-30 | -58.48 |
| 2014-07-29 | -58.48 |
| 2014-07-28 | -57.56 |
| 2014-07-25 | -59.84 |
| 2014-07-24 | -62.13 |
| 2014-07-23 | -59.39 |
| 2014-07-22 | -60.30 |
| 2014-07-21 | -67.60 |
| 2014-07-18 | -71.25 |
| 2014-07-17 | -70.34 |
| 2014-07-16 | -70.34 |
| 2014-07-15 | -72.62 |
| 2014-07-14 | -72.16 |
| 2014-07-11 | -69.43 |
| 2014-07-10 | -68.97 |
| 2014-07-09 | -70.80 |
| 2014-07-08 | -71.25 |
| 2014-07-07 | -71.71 |
| 2014-07-04 | -72.16 |
| 2014-07-03 | -72.62 |
| 2014-07-02 | -71.25 |
| 2014-06-30 | -71.25 |
| 2014-06-27 | -71.71 |
| 2014-06-26 | -71.71 |
| 2014-06-25 | -73.08 |
| 2014-06-24 | -72.62 |
| 2014-06-23 | -72.16 |
| 2014-06-20 | -71.25 |
| 2014-06-19 | -71.25 |
| 2014-06-18 | -70.80 |
| 2014-06-17 | -71.71 |
| 2014-06-16 | -71.25 |
| 2014-06-13 | -71.25 |
| 2014-06-12 | -71.71 |
| 2014-06-11 | -72.62 |
| 2014-06-10 | -72.16 |
| 2014-06-09 | -73.08 |
| 2014-06-06 | -73.53 |
| 2014-06-05 | -74.45 |
| 2014-06-04 | -73.99 |
| 2014-06-03 | -73.08 |
| 2014-05-30 | -72.62 |
| 2014-05-29 | -73.53 |
| 2014-05-28 | -73.99 |
| 2014-05-27 | -73.53 |
| 2014-05-26 | -71.71 |
| 2014-05-23 | -70.80 |
| 2014-05-22 | -69.88 |
| 2014-05-21 | -68.97 |
| 2014-05-20 | -68.97 |
| 2014-05-19 | -67.60 |
| 2014-05-16 | -68.06 |
| 2014-05-15 | -68.51 |
| 2014-05-14 | -72.16 |
| 2014-05-13 | -71.71 |
| 2014-05-12 | -71.71 |
| 2014-05-09 | -71.25 |
| 2014-05-08 | -70.34 |
| 2014-05-07 | -68.97 |
| 2014-05-05 | -68.06 |
| 2014-05-02 | -66.23 |
| 2014-04-30 | -65.78 |
| 2014-04-29 | -64.41 |
| 2014-04-28 | -62.58 |
| 2014-04-25 | -63.04 |
| 2014-04-24 | -61.21 |
| 2014-04-23 | -63.04 |
| 2014-04-22 | -68.06 |
| 2014-04-17 | -69.43 |
| 2014-04-16 | -70.80 |
| 2014-04-15 | -71.25 |
| 2014-04-14 | -68.97 |
| 2014-04-11 | -68.97 |
| 2014-04-10 | -68.06 |
| 2014-04-09 | -66.23 |
| 2014-04-08 | -71.71 |
| 2014-04-07 | -70.34 |
| 2014-04-04 | -70.34 |
| 2014-04-03 | -73.53 |
| 2014-04-02 | -74.45 |
| 2014-04-01 | -74.45 |
| 2014-03-31 | -74.45 |
| 2014-03-28 | -77.18 |
| 2014-03-27 | -77.64 |
| 2014-03-26 | -78.78 |
| 2014-03-25 | -78.55 |
| 2014-03-24 | -78.55 |
| 2014-03-21 | -78.78 |
| 2014-03-20 | -79.24 |
| 2014-03-19 | -79.47 |
| 2014-03-18 | -79.69 |
| 2014-03-17 | -80.15 |
| 2014-03-14 | -80.15 |
| 2014-03-13 | -79.92 |
| 2014-03-12 | -80.38 |
| 2014-03-11 | -80.15 |
| 2014-03-10 | -80.15 |
| 2014-03-07 | -79.92 |
| 2014-03-06 | -79.92 |
| 2014-03-05 | -79.92 |
| 2014-03-04 | -79.92 |
| 2014-03-03 | -79.92 |
| 2014-02-28 | -79.92 |
| 2014-02-27 | -80.15 |
| 2014-02-26 | -79.92 |
| 2014-02-25 | -79.69 |
| 2014-02-24 | -79.92 |
| 2014-02-21 | -79.92 |
| 2014-02-20 | -80.15 |
| 2014-02-19 | -79.92 |
| 2014-02-18 | -80.15 |
| 2014-02-17 | -79.92 |
| 2014-02-14 | -79.69 |
| 2014-02-13 | -79.69 |
| 2014-02-12 | -79.69 |
| 2014-02-11 | -79.69 |
| 2014-02-10 | -80.15 |
| 2014-02-07 | -79.69 |
| 2014-02-06 | -80.15 |
| 2014-02-05 | -79.92 |
| 2014-02-04 | -79.92 |
| 2014-01-30 | -79.24 |
| 2014-01-29 | -80.15 |
| 2014-01-28 | -79.69 |
| 2014-01-27 | -79.69 |
| 2014-01-24 | -79.69 |
| 2014-01-23 | -79.92 |
| 2014-01-22 | -79.69 |
| 2014-01-21 | -79.92 |
| 2014-01-20 | -79.69 |
| 2014-01-17 | -79.69 |
| 2014-01-16 | -79.47 |
| 2014-01-15 | -79.47 |
| 2014-01-14 | -79.47 |
| 2014-01-13 | -79.24 |
| 2014-01-10 | -79.92 |
| 2014-01-09 | -79.92 |
| 2014-01-08 | -79.69 |
| 2014-01-07 | -79.92 |
| 2014-01-06 | -79.69 |
| 2014-01-03 | -79.69 |
| 2014-01-02 | -79.69 |
| 2013-12-31 | -79.69 |
| 2013-12-30 | -79.69 |
| 2013-12-27 | -79.47 |
| 2013-12-24 | -79.47 |
| 2013-12-23 | -79.24 |
| 2013-12-20 | -79.01 |
| 2013-12-19 | -79.01 |
| 2013-12-18 | -78.78 |
| 2013-12-17 | -79.01 |
| 2013-12-16 | -78.78 |
| 2013-12-13 | -79.01 |
| 2013-12-12 | -79.01 |
| 2013-12-11 | -78.78 |
| 2013-12-10 | -78.55 |
| 2013-12-09 | -79.24 |
| 2013-12-06 | -80.15 |
| 2013-12-05 | -79.92 |
| 2013-12-04 | -79.92 |
| 2013-12-03 | -79.47 |
| 2013-12-02 | -79.24 |
| 2013-11-29 | -78.78 |
| 2013-11-28 | -78.78 |
| 2013-11-27 | -79.69 |
| 2013-11-26 | -78.78 |
| 2013-11-25 | -79.01 |
| 2013-11-22 | -78.78 |
| 2013-11-21 | -78.78 |
| 2013-11-20 | -79.47 |
| 2013-11-19 | -79.69 |
| 2013-11-18 | -79.24 |
| 2013-11-15 | -79.92 |
| 2013-11-14 | -79.69 |
| 2013-11-13 | -79.69 |
| 2013-11-12 | -79.69 |
| 2013-11-11 | -79.69 |
| 2013-11-08 | -79.47 |
| 2013-11-07 | -79.24 |
| 2013-11-06 | -79.24 |
| 2013-11-05 | -79.69 |
| 2013-11-04 | -79.69 |
| 2013-11-01 | -79.47 |
| 2013-10-31 | -79.69 |
| 2013-10-30 | -79.92 |
| 2013-10-29 | -79.47 |
| 2013-10-28 | -79.92 |
| 2013-10-25 | -79.69 |
| 2013-10-24 | -79.47 |
| 2013-10-23 | -79.47 |
| 2013-10-22 | -79.24 |
| 2013-10-21 | -79.01 |
| 2013-10-18 | -78.10 |
| 2013-10-17 | -79.01 |
| 2013-10-16 | -77.87 |
| 2013-10-15 | -77.87 |
| 2013-10-11 | -77.41 |
| 2013-10-10 | -77.64 |
| 2013-10-09 | -77.41 |
| 2013-10-08 | -77.64 |
| 2013-10-07 | -77.41 |
| 2013-10-04 | -76.73 |
| 2013-10-03 | -76.73 |
| 2013-10-02 | -76.27 |
| 2013-09-30 | -77.18 |
| 2013-09-27 | -77.18 |
| 2013-09-26 | -77.18 |
| 2013-09-25 | -77.18 |
| 2013-09-24 | -77.64 |
| 2013-09-23 | -77.41 |
| 2013-09-19 | -79.01 |
| 2013-09-18 | -79.01 |
| 2013-09-17 | -79.47 |
| 2013-09-16 | -79.47 |
| 2013-09-13 | -79.47 |
| 2013-09-12 | -78.78 |
| 2013-09-11 | -79.47 |
| 2013-09-10 | -79.69 |
| 2013-09-09 | -79.92 |
| 2013-09-06 | -79.47 |
| 2013-09-05 | -79.47 |
| 2013-09-04 | -79.69 |
| 2013-09-03 | -79.69 |
| 2013-09-02 | -79.47 |
| 2013-08-30 | -79.01 |
| 2013-08-29 | -79.24 |
| 2013-08-28 | -79.47 |
| 2013-08-27 | -79.24 |
| 2013-08-26 | -79.01 |
| 2013-08-23 | -78.33 |
| 2013-08-22 | -79.24 |
| 2013-08-21 | -78.55 |
| 2013-08-20 | -79.01 |
| 2013-08-19 | -78.55 |
| 2013-08-16 | -78.33 |
| 2013-08-15 | -78.55 |
| 2013-08-13 | -78.33 |
| 2013-08-12 | -78.33 |
| 2013-08-09 | -78.33 |
| 2013-08-08 | -78.55 |
| 2013-08-07 | -78.55 |
| 2013-08-06 | -78.33 |
| 2013-08-05 | -78.55 |
| 2013-08-02 | -78.55 |
| 2013-08-01 | -78.33 |
| 2013-07-31 | -78.10 |
| 2013-07-30 | -78.10 |
| 2013-07-29 | -78.10 |
| 2013-07-26 | -78.10 |
| 2013-07-25 | -78.78 |
| 2013-07-24 | -78.33 |
| 2013-07-23 | -78.33 |
| 2013-07-22 | -78.33 |
| 2013-07-19 | -78.10 |
| 2013-07-18 | -78.10 |
| 2013-07-17 | -77.64 |
| 2013-07-16 | -77.18 |
| 2013-07-15 | -76.73 |
| 2013-07-12 | -75.36 |
| 2013-07-11 | -77.18 |
| 2013-07-10 | -78.33 |
| 2013-07-09 | -78.33 |
| 2013-07-08 | -78.10 |
| 2013-07-05 | -78.10 |
| 2013-07-04 | -78.10 |
| 2013-07-03 | -78.10 |
| 2013-07-02 | -77.64 |
| 2013-06-28 | -78.10 |
| 2013-06-27 | -77.87 |
| 2013-06-26 | -77.41 |
| 2013-06-25 | -77.87 |
| 2013-06-24 | -77.41 |
| 2013-06-21 | -77.41 |
| 2013-06-20 | -77.64 |
| 2013-06-19 | -77.18 |
| 2013-06-18 | -77.41 |
| 2013-06-17 | -77.87 |
| 2013-06-14 | -78.10 |
| 2013-06-13 | -78.10 |
| 2013-06-11 | -78.10 |
| 2013-06-10 | -77.87 |
| 2013-06-07 | -77.64 |
| 2013-06-06 | -77.87 |
| 2013-06-05 | -77.87 |
| 2013-06-04 | -78.10 |
| 2013-06-03 | -78.10 |
| 2013-05-31 | -77.87 |
| 2013-05-30 | -77.64 |
| 2013-05-29 | -77.64 |
| 2013-05-28 | -77.64 |
| 2013-05-27 | -77.18 |
| 2013-05-24 | -77.18 |
| 2013-05-23 | -77.64 |
| 2013-05-22 | -76.27 |
| 2013-05-21 | -76.27 |
| 2013-05-20 | -76.73 |
| 2013-05-16 | -76.73 |
| 2013-05-15 | -76.73 |
| 2013-05-14 | -76.27 |
| 2013-05-13 | -76.73 |
| 2013-05-10 | -76.73 |
| 2013-05-09 | -76.27 |
| 2013-05-08 | -75.82 |
| 2013-05-07 | -75.82 |
| 2013-05-06 | -76.27 |
| 2013-05-03 | -76.27 |
| 2013-05-02 | -75.36 |
| 2013-04-30 | -74.90 |
| 2013-04-29 | -75.82 |
| 2013-04-26 | -76.27 |
| 2013-04-25 | -77.18 |
| 2013-04-24 | -77.18 |
| 2013-04-23 | -77.18 |
| 2013-04-22 | -77.18 |
| 2013-04-19 | -77.18 |
| 2013-04-18 | -77.18 |
| 2013-04-17 | -76.73 |
| 2013-04-16 | -77.18 |
| 2013-04-15 | -77.18 |
| 2013-04-12 | -77.18 |
| 2013-04-11 | -76.73 |
| 2013-04-10 | -76.27 |
| 2013-04-09 | -76.27 |
| 2013-04-08 | -76.27 |
| 2013-04-05 | -77.18 |
| 2013-04-03 | -76.73 |
| 2013-04-02 | -76.27 |
| 2013-03-28 | -74.45 |
| 2013-03-27 | -72.62 |
| 2013-03-26 | -72.16 |
| 2013-03-25 | -74.45 |
| 2013-03-22 | -76.73 |
| 2013-03-21 | -76.27 |
| 2013-03-20 | -74.90 |
| 2013-03-19 | -76.27 |
| 2013-03-18 | -75.82 |
| 2013-03-15 | -75.36 |
| 2013-03-14 | -74.90 |
| 2013-03-13 | -74.90 |
| 2013-03-12 | -71.71 |
| 2013-03-11 | -68.51 |
| 2013-03-08 | -67.60 |
| 2013-03-07 | -67.60 |
| 2013-03-06 | -67.15 |
| 2013-03-05 | -68.06 |
| 2013-03-04 | -70.34 |
| 2013-03-01 | -70.49 |
| 2013-02-28 | -69.67 |
| 2013-02-27 | -69.26 |
| 2013-02-26 | -69.67 |
| 2013-02-25 | -69.26 |
| 2013-02-22 | -69.26 |
| 2013-02-21 | -69.26 |
| 2013-02-20 | -68.44 |
| 2013-02-19 | -68.44 |
| 2013-02-18 | -69.26 |
| 2013-02-15 | -68.85 |
| 2013-02-14 | -68.03 |
| 2013-02-08 | -68.03 |
| 2013-02-07 | -68.03 |
| 2013-02-06 | -68.44 |
| 2013-02-05 | -68.03 |
| 2013-02-04 | -67.62 |
| 2013-02-01 | -68.85 |
| 2013-01-31 | -67.62 |
| 2013-01-30 | -67.62 |
| 2013-01-29 | -66.80 |
| 2013-01-28 | -66.80 |
| 2013-01-25 | -66.39 |
| 2013-01-24 | -66.80 |
| 2013-01-23 | -65.98 |
| 2013-01-22 | -65.98 |
| 2013-01-21 | -65.57 |
| 2013-01-18 | -66.80 |
| 2013-01-17 | -67.21 |
| 2013-01-16 | -65.98 |
| 2013-01-15 | -65.16 |
| 2013-01-14 | -63.11 |
| 2013-01-11 | -62.70 |
| 2013-01-10 | -62.70 |
| 2013-01-09 | -63.11 |
| 2013-01-08 | -60.66 |
| 2013-01-07 | -54.92 |
| 2013-01-04 | -54.92 |
| 2013-01-03 | -54.92 |
| 2013-01-02 | -54.92 |
| 2012-12-31 | -54.92 |
| 2012-12-28 | -54.92 |
| 2012-12-27 | -54.92 |
| 2012-12-24 | -54.92 |
| 2012-12-21 | -54.92 |
| 2012-12-20 | -54.92 |
| 2012-12-19 | -54.92 |
| 2012-12-18 | -56.97 |
| 2012-12-17 | -56.15 |
| 2012-12-14 | -57.79 |
| 2012-12-13 | -57.38 |
| 2012-12-12 | -60.25 |
| 2012-12-11 | -61.48 |
| 2012-12-10 | -62.70 |
| 2012-12-07 | -64.75 |
| 2012-12-06 | -63.11 |
| 2012-12-05 | -63.11 |
| 2012-12-04 | -63.11 |
| 2012-12-03 | -64.75 |
| 2012-11-30 | -64.75 |
| 2012-11-29 | -65.98 |
| 2012-11-28 | -65.98 |
| 2012-11-27 | -64.75 |
| 2012-11-26 | -65.98 |
| 2012-11-23 | -64.34 |
| 2012-11-22 | -65.98 |
| 2012-11-21 | -64.75 |
| 2012-11-20 | -64.75 |
| 2012-11-19 | -64.75 |
| 2012-11-16 | -65.57 |
| 2012-11-15 | -65.57 |
| 2012-11-14 | -65.57 |
| 2012-11-13 | -65.57 |
| 2012-11-12 | -64.34 |
| 2012-11-09 | -67.21 |
| 2012-11-08 | -67.21 |
| 2012-11-07 | -66.80 |
| 2012-11-06 | -66.39 |
| 2012-11-05 | -66.39 |
| 2012-11-02 | -65.16 |
| 2012-11-01 | -67.21 |
| 2012-10-31 | -67.21 |
| 2012-10-30 | -67.21 |
| 2012-10-29 | -67.21 |
| 2012-10-26 | -67.21 |
| 2012-10-25 | -67.21 |
| 2012-10-24 | -67.21 |
| 2012-10-22 | -67.21 |
| 2012-10-19 | -67.21 |
| 2012-10-18 | -67.21 |
| 2012-10-17 | -67.21 |
| 2012-10-16 | -67.21 |
| 2012-10-15 | -67.21 |
| 2012-10-12 | -67.21 |
| 2012-10-11 | -68.03 |
| 2012-10-10 | -67.62 |
| 2012-10-09 | -67.62 |
| 2012-10-08 | -67.62 |
| 2012-10-05 | -67.21 |
| 2012-10-04 | -67.21 |
| 2012-10-03 | -67.21 |
| 2012-09-28 | -66.80 |
| 2012-09-27 | -67.62 |
| 2012-09-26 | -67.62 |
| 2012-09-25 | -67.62 |
| 2012-09-24 | -66.80 |
| 2012-09-21 | -66.39 |
| 2012-09-20 | -66.39 |
| 2012-09-19 | -66.39 |
| 2012-09-18 | -66.39 |
| 2012-09-17 | -66.39 |
| 2012-09-14 | -65.98 |
| 2012-09-13 | -66.39 |
| 2012-09-12 | -65.98 |
| 2012-09-11 | -65.98 |
| 2012-09-10 | -65.98 |
| 2012-09-07 | -65.57 |
| 2012-09-06 | -65.57 |
| 2012-09-05 | -65.57 |
| 2012-09-04 | -65.16 |
| 2012-09-03 | -66.39 |
| 2012-08-31 | -65.57 |
| 2012-08-30 | -65.57 |
| 2012-08-29 | -65.16 |
| 2012-08-28 | -64.34 |
| 2012-08-27 | -63.11 |
| 2012-08-24 | -62.30 |
| 2012-08-23 | -62.30 |
| 2012-08-22 | -62.70 |
| 2012-08-21 | -62.30 |
| 2012-08-20 | -61.89 |
| 2012-08-17 | -61.89 |
| 2012-08-16 | -61.89 |
| 2012-08-15 | -61.89 |
| 2012-08-14 | -61.89 |
| 2012-08-13 | -61.89 |
| 2012-08-10 | -61.48 |
| 2012-08-09 | -62.70 |
| 2012-08-08 | -61.07 |
| 2012-08-07 | -61.48 |
| 2012-08-06 | -60.25 |
| 2012-08-03 | -59.43 |
| 2012-08-02 | -59.02 |
| 2012-08-01 | -58.61 |
| 2012-07-31 | -58.61 |
| 2012-07-30 | -57.38 |
| 2012-07-27 | -56.97 |
| 2012-07-26 | -58.20 |
| 2012-07-25 | -61.48 |
| 2012-07-24 | -59.02 |
| 2012-07-23 | -65.16 |
| 2012-07-20 | -64.75 |
| 2012-07-19 | -64.75 |
| 2012-07-18 | -64.75 |
| 2012-07-17 | -62.30 |
| 2012-07-16 | -61.89 |
| 2012-07-13 | -61.48 |
| 2012-07-12 | -61.48 |
| 2012-07-11 | -61.07 |
| 2012-07-10 | -61.07 |
| 2012-07-09 | -59.02 |
| 2012-07-06 | -61.48 |
| 2012-07-05 | -66.80 |
| 2012-07-04 | -66.39 |
| 2012-07-03 | -64.75 |
| 2012-06-29 | -67.21 |
| 2012-06-28 | -67.21 |
| 2012-06-27 | -67.21 |
| 2012-06-26 | -67.21 |
| 2012-06-25 | -67.21 |
| 2012-06-22 | -67.21 |
| 2012-06-21 | -67.21 |
| 2012-06-20 | -67.21 |
| 2012-06-19 | -67.21 |
| 2012-06-18 | -67.21 |
| 2012-06-15 | -67.21 |
| 2012-06-14 | -67.21 |
| 2012-06-13 | -67.21 |
| 2012-06-12 | -67.21 |
| 2012-06-11 | -65.98 |
| 2012-06-08 | -65.16 |
| 2012-06-07 | -64.75 |
| 2012-06-06 | -65.16 |
| 2012-06-05 | -64.34 |
| 2012-06-04 | -64.75 |
| 2012-06-01 | -63.52 |
| 2012-05-31 | -64.34 |
| 2012-05-30 | -65.98 |
| 2012-05-29 | -65.16 |
| 2012-05-28 | -64.34 |
| 2012-05-25 | -63.93 |
| 2012-05-24 | -62.30 |
| 2012-05-23 | -60.25 |
| 2012-05-22 | -60.25 |
| 2012-05-21 | -59.84 |
| 2012-05-18 | -59.43 |
| 2012-05-17 | -60.25 |
| 2012-05-16 | -60.66 |
| 2012-05-15 | -59.84 |
| 2012-05-14 | -59.43 |
| 2012-05-11 | -59.02 |
| 2012-05-10 | -60.66 |
| 2012-05-09 | -59.02 |
| 2012-05-08 | -59.02 |
| 2012-05-07 | -59.02 |
| 2012-05-04 | -59.02 |
| 2012-05-03 | -59.02 |
| 2012-05-02 | -59.02 |
| 2012-04-30 | -59.02 |
| 2012-04-27 | -59.02 |
| 2012-04-26 | -58.20 |
| 2012-04-25 | -56.97 |
| 2012-04-24 | -58.61 |
| 2012-04-23 | -57.79 |
| 2012-04-20 | -56.97 |
| 2012-04-19 | -57.38 |
| 2012-04-18 | -57.79 |
| 2012-04-17 | -57.38 |
| 2012-04-16 | -59.43 |
| 2012-04-13 | -59.02 |
| 2012-04-12 | -57.79 |
| 2012-04-11 | -57.38 |
| 2012-04-10 | -57.38 |
| 2012-04-05 | -56.97 |
| 2012-04-03 | -57.79 |
| 2012-04-02 | -56.15 |
| 2012-03-30 | -55.74 |
| 2012-03-29 | -54.92 |
| 2012-03-28 | -54.92 |
| 2012-03-27 | -56.15 |
| 2012-03-26 | -54.92 |
| 2012-03-23 | -54.10 |
| 2012-03-22 | -54.51 |
| 2012-03-21 | -54.51 |
| 2012-03-20 | -53.28 |
| 2012-03-19 | -52.46 |
| 2012-03-16 | -52.46 |
| 2012-03-15 | -52.46 |
| 2012-03-14 | -50.82 |
| 2012-03-13 | -51.23 |
| 2012-03-12 | -50.41 |
| 2012-03-09 | -50.00 |
| 2012-03-08 | -49.59 |
| 2012-03-07 | -49.18 |
| 2012-03-06 | -48.77 |
| 2012-03-05 | -48.36 |
| 2012-03-02 | -47.13 |
| 2012-03-01 | -45.90 |
| 2012-02-29 | -45.49 |
| 2012-02-28 | -45.49 |
| 2012-02-27 | -46.72 |
| 2012-02-24 | -40.16 |
| 2012-02-23 | -43.03 |
| 2012-02-22 | -43.03 |
| 2012-02-21 | -43.03 |
| 2012-02-20 | -43.03 |
| 2012-02-17 | -42.62 |
| 2012-02-16 | -43.03 |
| 2012-02-15 | -47.13 |
| 2012-02-14 | -49.59 |
| 2012-02-13 | -47.13 |
| 2012-02-10 | -46.72 |
| 2012-02-09 | -48.36 |
| 2012-02-08 | -51.23 |
| 2012-02-07 | -50.82 |
| 2012-02-06 | -50.82 |
| 2012-02-03 | -50.82 |
| 2012-02-02 | -51.23 |
| 2012-02-01 | -50.00 |
| 2012-01-31 | -50.00 |
| 2012-01-30 | -49.18 |
| 2012-01-27 | -47.13 |
| 2012-01-26 | -50.41 |
| 2012-01-20 | -50.82 |
| 2012-01-19 | -51.23 |
| 2012-01-18 | -50.82 |
| 2012-01-17 | -49.18 |
| 2012-01-16 | -50.82 |
| 2012-01-13 | -49.59 |
| 2012-01-12 | -49.59 |
| 2012-01-11 | -49.59 |
| 2012-01-10 | -47.13 |
| 2012-01-09 | -47.54 |
| 2012-01-06 | -52.05 |
| 2012-01-05 | -48.36 |
| 2012-01-04 | -47.54 |
| 2012-01-03 | -45.49 |
| 2011-12-30 | -45.49 |
| 2011-12-29 | -44.26 |
| 2011-12-28 | -42.62 |
| 2011-12-23 | -41.80 |
| 2011-12-22 | -42.21 |
| 2011-12-21 | -40.57 |
| 2011-12-20 | -40.57 |
| 2011-12-19 | -40.16 |
| 2011-12-16 | -38.93 |
| 2011-12-15 | -38.11 |
| 2011-12-14 | -38.52 |
| 2011-12-13 | -36.07 |
| 2011-12-12 | -37.30 |
| 2011-12-09 | -38.93 |
| 2011-12-08 | -38.11 |
| 2011-12-07 | -38.52 |
| 2011-12-06 | -38.93 |
| 2011-12-05 | -36.89 |
| 2011-12-02 | -37.30 |
| 2011-12-01 | -36.89 |
| 2011-11-30 | -36.89 |
| 2011-11-29 | -37.30 |
| 2011-11-28 | -37.70 |
| 2011-11-25 | -37.30 |
| 2011-11-24 | -38.11 |
| 2011-11-23 | -36.48 |
| 2011-11-22 | -36.48 |
| 2011-11-21 | -35.25 |
| 2011-11-18 | -34.84 |
| 2011-11-17 | -34.84 |
| 2011-11-16 | -34.84 |
| 2011-11-15 | -32.79 |
| 2011-11-14 | -32.79 |
| 2011-11-11 | -32.79 |
| 2011-11-10 | -33.20 |
| 2011-11-09 | -32.79 |
| 2011-11-08 | -36.48 |
| 2011-11-07 | -36.48 |
| 2011-11-04 | -34.02 |
| 2011-11-03 | -35.66 |
| 2011-11-02 | -35.66 |
| 2011-11-01 | -35.25 |
| 2011-10-31 | -34.02 |
| 2011-10-28 | -34.02 |
| 2011-10-27 | -36.89 |
| 2011-10-26 | -35.66 |
| 2011-10-25 | -34.02 |
| 2011-10-24 | -28.28 |
| 2011-10-21 | -31.97 |
| 2011-10-20 | -32.38 |
| 2011-10-19 | -29.51 |
| 2011-10-18 | -32.38 |
| 2011-10-17 | -30.33 |
| 2011-10-14 | -32.38 |
| 2011-10-13 | -33.20 |
| 2011-10-12 | -33.61 |
| 2011-10-11 | -33.61 |
| 2011-10-10 | -33.61 |
| 2011-10-07 | -31.56 |
| 2011-10-06 | -31.15 |
| 2011-10-04 | -31.15 |
| 2011-10-03 | -30.33 |
| 2011-09-30 | -30.33 |
| 2011-09-28 | -27.46 |
| 2011-09-27 | -27.46 |
| 2011-09-26 | -28.28 |
| 2011-09-23 | -29.10 |
| 2011-09-22 | -30.33 |
| 2011-09-21 | -29.92 |
| 2011-09-20 | -30.33 |
| 2011-09-19 | -30.74 |
| 2011-09-16 | -29.92 |
| 2011-09-15 | -29.51 |
| 2011-09-14 | -28.69 |
| 2011-09-12 | -27.46 |
| 2011-09-09 | -28.69 |
| 2011-09-08 | -26.64 |
| 2011-09-07 | -24.18 |
| 2011-09-06 | -21.31 |
| 2011-09-05 | -20.90 |
| 2011-09-02 | -20.08 |
| 2011-09-01 | -20.08 |
| 2011-08-31 | -18.85 |
| 2011-08-30 | -18.03 |
| 2011-08-29 | -18.85 |
| 2011-08-26 | -18.85 |
| 2011-08-25 | -18.03 |
| 2011-08-24 | -18.85 |
| 2011-08-23 | -17.62 |
| 2011-08-22 | -18.03 |
| 2011-08-19 | -17.62 |
| 2011-08-18 | -18.03 |
| 2011-08-17 | -17.21 |
| 2011-08-16 | -17.62 |
| 2011-08-15 | -17.21 |
| 2011-08-12 | -14.75 |
| 2011-08-11 | -15.98 |
| 2011-08-10 | -15.98 |
| 2011-08-09 | -12.30 |
| 2011-08-08 | -11.89 |
| 2011-08-05 | -12.70 |
| 2011-08-04 | -16.80 |
| 2011-08-03 | -13.11 |
| 2011-08-02 | -10.25 |
| 2011-08-01 | -9.43 |
| 2011-07-29 | -7.79 |
| 2011-07-28 | -7.38 |
| 2011-07-27 | -7.38 |
| 2011-07-26 | -6.97 |
| 2011-07-25 | -6.56 |
| 2011-07-22 | -5.74 |
| 2011-07-21 | -4.51 |
| 2011-07-20 | -5.33 |
| 2011-07-19 | -3.28 |
| 2011-07-18 | -4.92 |
| 2011-07-15 | -3.69 |
| 2011-07-14 | -1.64 |
| 2011-07-13 | -5.33 |
| 2011-07-12 | -5.74 |
| 2011-07-11 | -2.05 |
| 2011-07-08 | -2.87 |
| 2011-07-07 | -3.28 |
| 2011-07-06 | -2.46 |
| 2011-07-05 | -0.41 |
| 2011-07-04 | 1.64 |
| 2011-06-30 | -4.10 |
| 2011-06-29 | -4.51 |
| 2011-06-28 | -9.84 |
| 2011-06-27 | -7.38 |
| 2011-06-24 | -6.15 |
| 2011-06-23 | -6.56 |
| 2011-06-22 | -6.97 |
| 2011-06-21 | -2.05 |
| 2011-06-20 | -7.38 |
| 2011-06-17 | -7.38 |
| 2011-06-16 | -7.38 |
| 2011-06-15 | -8.61 |
| 2011-06-14 | -4.92 |
| 2011-06-13 | -5.74 |
| 2011-06-10 | -3.69 |
| 2011-06-09 | -5.74 |
| 2011-06-08 | -3.69 |
| 2011-06-07 | -4.51 |
| 2011-06-03 | -4.10 |
| 2011-06-02 | -3.69 |
| 2011-06-01 | -4.51 |
| 2011-05-31 | -4.92 |
| 2011-05-30 | -4.10 |
| 2011-05-27 | -2.87 |
| 2011-05-26 | -0.82 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.82 |
| 2011-05-20 | 2.05 |
| 2011-05-19 | -4.10 |
| 2011-05-18 | -3.28 |
| 2011-05-17 | -3.69 |
| 2011-05-16 | -9.43 |
| 2011-05-13 | -7.79 |
| 2011-05-12 | -1.64 |
| 2011-05-11 | -3.28 |
| 2011-05-09 | -6.56 |
| 2011-05-06 | 1.64 |
| 2011-05-05 | 3.28 |
| 2011-05-04 | 3.28 |
| 2011-05-03 | 3.28 |
| 2011-04-29 | 5.74 |
| 2011-04-28 | 6.56 |
| 2011-04-27 | 8.20 |
| 2011-04-26 | 12.30 |
| 2011-04-21 | 9.02 |
| 2011-04-20 | 10.66 |
| 2011-04-19 | 9.84 |
| 2011-04-18 | 7.38 |
| 2011-04-15 | 9.84 |
| 2011-04-14 | 13.11 |
| 2011-04-13 | 11.48 |
| 2011-04-12 | 13.93 |
| 2011-04-11 | 13.93 |
| 2011-04-08 | 17.21 |
| 2011-04-07 | -4.92 |
| 2011-04-06 | -0.82 |
| 2011-04-04 | -0.82 |
| 2011-04-01 | 4.92 |
| 2011-03-31 | 4.10 |
| 2011-03-30 | 11.48 |
| 2011-03-29 | 40.98 |
| 2011-03-28 | 49.18 |
| 2011-03-25 | 46.72 |
| 2011-03-24 | 72.13 |
| 2011-03-23 | 77.87 |
| 2011-03-22 | 78.69 |
| 2011-03-21 | 86.07 |
| 2011-03-18 | 88.52 |
| 2011-03-17 | 84.43 |
| 2011-03-16 | 97.54 |
| 2011-03-15 | 145.90 |
| 2011-03-14 | 141.80 |
| 2011-03-11 | 166.39 |
| 2011-03-10 | 158.20 |
| 2011-03-09 | 125.41 |
| 2011-03-08 | 117.21 |
| 2011-03-07 | 102.46 |
| 2011-03-04 | 96.72 |
| 2011-03-03 | 80.33 |
| 2011-03-02 | 59.02 |
| 2011-03-01 | 37.70 |
| 2011-02-28 | 31.15 |
| 2011-02-25 | 31.15 |
| 2011-02-24 | 31.97 |
| 2011-02-23 | 31.97 |
| 2011-02-22 | 40.16 |
| 2011-02-21 | 49.18 |
| 2011-02-18 | 49.18 |
| 2011-02-17 | 59.84 |
| 2011-02-16 | 60.66 |
| 2011-02-15 | 63.93 |
| 2011-02-14 | 64.75 |
| 2011-02-11 | 65.57 |
| 2011-02-10 | 66.39 |
| 2011-02-09 | 71.31 |
| 2011-02-08 | 72.95 |
| 2011-02-07 | 69.67 |
| 2011-02-02 | 74.59 |
| 2011-02-01 | 74.59 |
| 2011-01-31 | 75.41 |
| 2011-01-28 | 68.03 |
| 2011-01-27 | 70.49 |
| 2011-01-26 | 68.03 |
| 2011-01-25 | 68.85 |
| 2011-01-24 | 68.03 |
| 2011-01-21 | 69.67 |
| 2011-01-20 | 68.03 |
| 2011-01-19 | 68.03 |
| 2011-01-18 | 76.23 |
| 2011-01-17 | 85.25 |
| 2011-01-14 | 86.07 |
| 2011-01-13 | 93.44 |
| 2011-01-12 | 93.44 |
| 2011-01-11 | 88.52 |
| 2011-01-10 | 95.08 |
| 2011-01-07 | 109.02 |
| 2011-01-06 | 104.92 |
| 2011-01-05 | 93.44 |
| 2011-01-04 | 96.72 |
| 2011-01-03 | 70.49 |
| 2010-12-31 | 70.49 |
| 2010-12-30 | 70.49 |
| 2010-12-29 | 63.93 |
| 2010-12-28 | 65.57 |
| 2010-12-24 | 67.21 |
| 2010-12-23 | 63.93 |
| 2010-12-22 | 63.93 |
| 2010-12-21 | 68.85 |
| 2010-12-20 | 74.59 |
| 2010-12-17 | 82.79 |
| 2010-12-16 | 85.25 |
| 2010-12-15 | 76.23 |
| 2010-12-14 | 88.52 |
| 2010-12-13 | 90.98 |
| 2010-12-10 | 90.16 |
| 2010-12-09 | 91.80 |
| 2010-12-08 | 70.49 |
| 2010-12-07 | 96.72 |
| 2010-12-06 | 104.92 |
| 2010-12-03 | 117.21 |
| 2010-12-02 | 121.31 |
| 2010-12-01 | 125.41 |
| 2010-11-30 | 129.51 |
| 2010-11-29 | 113.11 |
| 2010-11-26 | 133.61 |
| 2010-11-25 | 145.90 |
| 2010-11-24 | 141.80 |
| 2010-11-23 | 137.70 |
| 2010-11-22 | 145.90 |
| 2010-11-19 | 154.10 |
| 2010-11-18 | 154.10 |
| 2010-11-17 | 141.80 |
| 2010-11-16 | 162.30 |
| 2010-11-15 | 141.80 |
| 2010-11-12 | 137.70 |
| 2010-11-11 | 137.70 |
| 2010-11-10 | 145.90 |
| 2010-11-09 | 137.70 |
| 2010-11-08 | 133.61 |
| 2010-11-05 | 141.80 |
| 2010-11-04 | 133.61 |
| 2010-11-03 | 162.30 |
| 2010-11-02 | 162.30 |
| 2010-11-01 | 162.30 |
| 2010-10-29 | 158.20 |
| 2010-10-28 | 162.30 |
| 2010-10-27 | 117.21 |
| 2010-10-26 | 113.11 |
| 2010-10-25 | 113.11 |
| 2010-10-22 | 104.10 |
| 2010-10-21 | 109.02 |
| 2010-10-20 | 104.92 |
| 2010-10-19 | 109.02 |
| 2010-10-18 | 109.02 |
| 2010-10-15 | 113.11 |
| 2010-10-14 | 96.72 |
| 2010-10-13 | 109.02 |
| 2010-10-12 | 121.31 |
| 2010-10-11 | 121.31 |
| 2010-10-08 | 129.51 |
| 2010-10-07 | 121.31 |
| 2010-10-06 | 137.70 |
| 2010-10-05 | 141.80 |
| 2010-10-04 | 129.51 |
| 2010-09-30 | 154.10 |
| 2010-09-29 | 162.30 |
| 2010-09-28 | 199.18 |
| 2010-09-27 | 211.48 |
| 2010-09-24 | 203.28 |
| 2010-09-22 | 277.05 |
| 2010-09-21 | 102.46 |
| 2010-09-20 | 102.46 |
| 2010-09-17 | 102.46 |
| 2010-09-16 | 102.46 |
| 2010-09-15 | 102.46 |
| 2010-09-14 | 102.46 |
| 2010-09-13 | 102.46 |
| 2010-09-10 | 102.46 |
| 2010-09-09 | 102.46 |
| 2010-09-08 | 102.46 |
| 2010-09-07 | 102.46 |
| 2010-09-06 | 102.46 |
| 2010-09-03 | 102.46 |
| 2010-09-02 | 102.46 |
| 2010-09-01 | 102.46 |
| 2010-08-31 | 102.46 |
| 2010-08-30 | 102.46 |
| 2010-08-27 | 102.46 |
| 2010-08-26 | 102.46 |
| 2010-08-25 | 102.46 |
| 2010-08-24 | 102.46 |
| 2010-08-23 | 102.46 |
| 2010-08-20 | 102.46 |
| 2010-08-19 | 102.46 |
| 2010-08-18 | 102.46 |
| 2010-08-17 | 102.46 |
| 2010-08-16 | 102.46 |
| 2010-08-13 | 102.46 |
| 2010-08-12 | 102.46 |
| 2010-08-11 | 102.46 |
| 2010-08-10 | 102.46 |
| 2010-08-09 | 102.46 |
| 2010-08-06 | 102.46 |
| 2010-08-05 | 102.46 |
| 2010-08-04 | 102.46 |
| 2010-08-03 | 102.46 |
| 2010-08-02 | 102.46 |
| 2010-07-30 | 102.46 |
| 2010-07-29 | 102.46 |
| 2010-07-28 | 102.46 |
| 2010-07-27 | 102.46 |
| 2010-07-26 | 102.46 |
| 2010-07-23 | 102.46 |
| 2010-07-22 | 102.46 |
| 2010-07-21 | 88.52 |
| 2010-07-20 | 57.38 |
| 2010-07-19 | 68.85 |
| 2010-07-16 | 66.39 |
| 2010-07-15 | 66.39 |
| 2010-07-14 | 72.95 |
| 2010-07-13 | 54.10 |
| 2010-07-12 | 63.93 |
| 2010-07-09 | 31.15 |
| 2010-07-08 | 25.41 |
| 2010-07-07 | 23.77 |
| 2010-07-06 | 18.03 |
| 2010-07-05 | 8.20 |
| 2010-07-02 | -2.46 |
| 2010-06-30 | -4.92 |
| 2010-06-29 | -3.28 |
| 2010-06-28 | -3.28 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | -0.82 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 2.46 |
| 2010-06-18 | 2.46 |
| 2010-06-17 | 1.64 |
| 2010-06-15 | 5.74 |
| 2010-06-14 | 1.64 |
| 2010-06-11 | 1.64 |
| 2010-06-10 | 3.28 |
| 2010-06-09 | 5.74 |
| 2010-06-08 | 9.02 |
| 2010-06-07 | 9.02 |
| 2010-06-04 | 4.10 |
| 2010-06-03 | 3.28 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 2.46 |
| 2010-05-31 | 3.28 |
| 2010-05-28 | 2.46 |
| 2010-05-27 | 3.28 |
| 2010-05-26 | -4.92 |
| 2010-05-25 | -7.38 |
| 2010-05-24 | 6.56 |
| 2010-05-20 | -3.28 |
| 2010-05-19 | 3.28 |
| 2010-05-18 | 9.02 |
| 2010-05-17 | 1.64 |
| 2010-05-14 | 8.20 |
| 2010-05-13 | 13.93 |
| 2010-05-12 | 13.11 |
| 2010-05-11 | 16.39 |
| 2010-05-10 | 21.31 |
| 2010-05-07 | 16.39 |
| 2010-05-06 | 22.95 |
| 2010-05-05 | 28.69 |
| 2010-05-04 | 41.80 |
| 2010-05-03 | 27.87 |
| 2010-04-30 | 36.07 |
| 2010-04-29 | 35.25 |
| 2010-04-28 | 38.52 |
| 2010-04-27 | 49.18 |
| 2010-04-26 | 43.44 |
| 2010-04-23 | 32.79 |
| 2010-04-22 | 35.25 |
| 2010-04-21 | 29.51 |
| 2010-04-20 | 25.41 |
| 2010-04-19 | 25.41 |
| 2010-04-16 | 27.05 |
| 2010-04-15 | 31.97 |
| 2010-04-14 | 31.97 |
| 2010-04-13 | 32.79 |
| 2010-04-12 | 33.61 |
| 2010-04-09 | 36.07 |
| 2010-04-08 | 21.31 |
| 2010-04-07 | 26.23 |
| 2010-04-01 | 24.59 |
| 2010-03-31 | 30.33 |
| 2010-03-30 | 28.69 |
| 2010-03-29 | 34.43 |
| 2010-03-26 | 40.16 |
| 2010-03-25 | 34.43 |
| 2010-03-24 | 39.34 |
| 2010-03-23 | 38.52 |
| 2010-03-22 | 51.64 |
| 2010-03-19 | 38.52 |
| 2010-03-18 | 5.74 |
| 2010-03-17 | 9.84 |
| 2010-03-16 | 3.28 |
| 2010-03-15 | 5.74 |
| 2010-03-12 | -2.46 |
| 2010-03-11 | 1.64 |
| 2010-03-10 | -6.56 |
| 2010-03-09 | -4.92 |
| 2010-03-08 | -7.38 |
| 2010-03-05 | -7.38 |
| 2010-03-04 | -7.38 |
| 2010-03-03 | -7.38 |
| 2010-03-02 | -4.10 |
| 2010-03-01 | -3.28 |
| 2010-02-26 | -3.28 |
| 2010-02-25 | -2.46 |
| 2010-02-24 | -4.92 |
| 2010-02-23 | -5.74 |
| 2010-02-22 | -4.92 |
| 2010-02-19 | -7.38 |
| 2010-02-18 | -3.28 |
| 2010-02-17 | -3.28 |
| 2010-02-12 | -3.28 |
| 2010-02-11 | -3.28 |
| 2010-02-10 | -4.92 |
| 2010-02-09 | -4.92 |
| 2010-02-08 | -3.28 |
| 2010-02-05 | -3.28 |
| 2010-02-04 | 0.00 |
| 2010-02-03 | -3.28 |
| 2010-02-02 | -5.74 |
| 2010-02-01 | -4.92 |
| 2010-01-29 | -5.74 |
| 2010-01-28 | -5.74 |
| 2010-01-27 | -4.10 |
| 2010-01-26 | -4.10 |
| 2010-01-25 | -2.46 |
| 2010-01-22 | -1.64 |
| 2010-01-21 | -0.82 |
| 2010-01-20 | 5.74 |
| 2010-01-19 | 9.84 |
| 2010-01-18 | 13.11 |
| 2010-01-15 | 15.57 |
| 2010-01-14 | 2.46 |
| 2010-01-13 | -8.20 |
| 2010-01-12 | -8.20 |
| 2010-01-11 | -10.66 |
| 2010-01-08 | -12.30 |
| 2010-01-07 | -13.11 |
| 2010-01-06 | -9.02 |
| 2010-01-05 | -9.02 |
| 2010-01-04 | -7.38 |
| 2009-12-31 | -9.84 |
| 2009-12-30 | -9.02 |
| 2009-12-29 | -7.38 |
| 2009-12-28 | -16.39 |
| 2009-12-24 | -13.93 |
| 2009-12-23 | -14.75 |
| 2009-12-22 | -17.21 |
| 2009-12-21 | -13.93 |
| 2009-12-18 | -14.75 |
| 2009-12-17 | -6.56 |
| 2009-12-16 | -0.82 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | -4.92 |
| 2009-12-11 | -5.74 |
| 2009-12-10 | -2.46 |
| 2009-12-09 | -1.64 |
| 2009-12-08 | 0.82 |
| 2009-12-07 | 0.82 |
| 2009-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy