Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1218 % |
|---|---|
| 2025-09-05 | 82.73 |
| 2025-09-04 | 102.85 |
| 2025-09-03 | 71.07 |
| 2025-09-02 | 73.19 |
| 2025-09-01 | 73.72 |
| 2025-08-29 | 56.77 |
| 2025-08-28 | 45.65 |
| 2025-08-27 | 40.36 |
| 2025-08-26 | 32.41 |
| 2025-08-25 | 0.63 |
| 2025-08-22 | -5.72 |
| 2025-08-21 | -5.72 |
| 2025-08-20 | -5.72 |
| 2025-08-19 | -5.72 |
| 2025-08-18 | -5.72 |
| 2025-08-15 | -5.72 |
| 2025-08-14 | -15.26 |
| 2025-08-13 | -16.85 |
| 2025-08-12 | -17.91 |
| 2025-08-11 | -17.91 |
| 2025-08-08 | -17.91 |
| 2025-08-07 | -19.49 |
| 2025-08-06 | -19.49 |
| 2025-08-05 | -19.49 |
| 2025-08-04 | -20.55 |
| 2025-08-01 | -17.91 |
| 2025-07-31 | -17.91 |
| 2025-07-30 | -17.91 |
| 2025-07-29 | -15.26 |
| 2025-07-28 | -15.26 |
| 2025-07-25 | -15.26 |
| 2025-07-24 | -9.96 |
| 2025-07-23 | -12.61 |
| 2025-07-22 | -12.61 |
| 2025-07-21 | -12.61 |
| 2025-07-18 | -12.61 |
| 2025-07-17 | -12.61 |
| 2025-07-16 | -12.61 |
| 2025-07-15 | -12.61 |
| 2025-07-14 | -13.67 |
| 2025-07-11 | -6.78 |
| 2025-07-10 | 4.87 |
| 2025-07-09 | 3.28 |
| 2025-07-08 | -8.37 |
| 2025-07-07 | -15.26 |
| 2025-07-04 | -8.37 |
| 2025-07-03 | 5.40 |
| 2025-07-02 | 11.23 |
| 2025-06-30 | 13.87 |
| 2025-06-27 | 13.87 |
| 2025-06-26 | 15.99 |
| 2025-06-25 | 18.11 |
| 2025-06-24 | 18.11 |
| 2025-06-23 | 18.11 |
| 2025-06-20 | 18.11 |
| 2025-06-19 | 18.11 |
| 2025-06-18 | 18.11 |
| 2025-06-17 | 18.11 |
| 2025-06-16 | 18.11 |
| 2025-06-13 | 18.11 |
| 2025-06-12 | 18.11 |
| 2025-06-11 | 18.11 |
| 2025-06-10 | 18.11 |
| 2025-06-09 | 18.11 |
| 2025-06-06 | 18.11 |
| 2025-06-05 | 18.11 |
| 2025-06-04 | 18.11 |
| 2025-06-03 | 18.11 |
| 2025-06-02 | 18.11 |
| 2025-05-30 | 18.11 |
| 2025-05-29 | 18.11 |
| 2025-05-28 | 11.23 |
| 2025-05-27 | 11.23 |
| 2025-05-26 | 11.23 |
| 2025-05-23 | 11.23 |
| 2025-05-22 | 11.23 |
| 2025-05-21 | 11.23 |
| 2025-05-20 | 5.93 |
| 2025-05-19 | 5.93 |
| 2025-05-16 | 5.93 |
| 2025-05-15 | 5.93 |
| 2025-05-14 | 5.93 |
| 2025-05-13 | 5.93 |
| 2025-05-12 | 5.93 |
| 2025-05-09 | 5.93 |
| 2025-05-08 | 5.93 |
| 2025-05-07 | 5.93 |
| 2025-05-06 | 5.93 |
| 2025-05-02 | 5.93 |
| 2025-04-30 | 5.93 |
| 2025-04-29 | 5.93 |
| 2025-04-28 | 5.93 |
| 2025-04-25 | 5.93 |
| 2025-04-24 | 19.17 |
| 2025-04-23 | 19.17 |
| 2025-04-22 | 16.52 |
| 2025-04-17 | 16.52 |
| 2025-04-16 | 16.52 |
| 2025-04-15 | 5.93 |
| 2025-04-14 | 5.93 |
| 2025-04-11 | 5.93 |
| 2025-04-10 | 5.93 |
| 2025-04-09 | 5.93 |
| 2025-04-08 | 5.93 |
| 2025-04-07 | 5.93 |
| 2025-04-03 | 5.93 |
| 2025-04-02 | 5.93 |
| 2025-04-01 | 5.93 |
| 2025-03-31 | 5.93 |
| 2025-03-28 | 5.93 |
| 2025-03-27 | 5.93 |
| 2025-03-26 | 5.93 |
| 2025-03-25 | 5.93 |
| 2025-03-24 | 16.52 |
| 2025-03-21 | -14.20 |
| 2025-03-20 | -14.20 |
| 2025-03-19 | -14.20 |
| 2025-03-18 | -14.20 |
| 2025-03-17 | -14.20 |
| 2025-03-14 | -14.20 |
| 2025-03-13 | -14.20 |
| 2025-03-12 | -15.26 |
| 2025-03-11 | -15.26 |
| 2025-03-10 | -15.26 |
| 2025-03-07 | -15.26 |
| 2025-03-06 | -15.26 |
| 2025-03-05 | -15.26 |
| 2025-03-04 | -15.26 |
| 2025-03-03 | -15.26 |
| 2025-02-28 | -15.26 |
| 2025-02-27 | -12.61 |
| 2025-02-26 | -12.61 |
| 2025-02-25 | -12.61 |
| 2025-02-24 | -12.61 |
| 2025-02-21 | -12.61 |
| 2025-02-20 | -12.61 |
| 2025-02-19 | -12.61 |
| 2025-02-18 | -12.61 |
| 2025-02-17 | -12.61 |
| 2025-02-14 | -12.61 |
| 2025-02-13 | -12.61 |
| 2025-02-12 | -12.61 |
| 2025-02-11 | -12.61 |
| 2025-02-10 | -12.61 |
| 2025-02-07 | -12.61 |
| 2025-02-06 | -12.61 |
| 2025-02-05 | -12.61 |
| 2025-02-04 | -12.61 |
| 2025-02-03 | -12.61 |
| 2025-01-28 | -12.61 |
| 2025-01-27 | -12.61 |
| 2025-01-24 | -12.61 |
| 2025-01-23 | -11.02 |
| 2025-01-22 | -9.96 |
| 2025-01-21 | -9.96 |
| 2025-01-20 | -9.96 |
| 2025-01-17 | -9.96 |
| 2025-01-16 | -9.96 |
| 2025-01-15 | -9.96 |
| 2025-01-14 | -9.96 |
| 2025-01-13 | -9.96 |
| 2025-01-10 | -9.96 |
| 2025-01-09 | -5.72 |
| 2025-01-08 | -5.72 |
| 2025-01-07 | -2.02 |
| 2025-01-06 | -2.02 |
| 2025-01-03 | -2.02 |
| 2025-01-02 | -2.02 |
| 2024-12-31 | -1.49 |
| 2024-12-30 | -1.49 |
| 2024-12-27 | -1.49 |
| 2024-12-24 | -1.49 |
| 2024-12-23 | -1.49 |
| 2024-12-20 | 0.63 |
| 2024-12-19 | 0.63 |
| 2024-12-18 | 0.63 |
| 2024-12-17 | 0.63 |
| 2024-12-16 | 0.63 |
| 2024-12-13 | 0.63 |
| 2024-12-12 | 0.63 |
| 2024-12-11 | 0.63 |
| 2024-12-10 | 0.63 |
| 2024-12-09 | 0.63 |
| 2024-12-06 | 0.63 |
| 2024-12-05 | 0.63 |
| 2024-12-04 | 0.63 |
| 2024-12-03 | 0.63 |
| 2024-12-02 | 0.63 |
| 2024-11-29 | 0.63 |
| 2024-11-28 | 0.63 |
| 2024-11-27 | 0.63 |
| 2024-11-26 | 0.63 |
| 2024-11-25 | 0.63 |
| 2024-11-22 | 3.28 |
| 2024-11-21 | 3.28 |
| 2024-11-20 | 3.28 |
| 2024-11-19 | 3.28 |
| 2024-11-18 | 3.28 |
| 2024-11-15 | 5.93 |
| 2024-11-14 | 8.05 |
| 2024-11-13 | 8.05 |
| 2024-11-12 | 8.05 |
| 2024-11-11 | 8.05 |
| 2024-11-08 | 8.05 |
| 2024-11-07 | 8.05 |
| 2024-11-06 | 2.75 |
| 2024-11-05 | 2.75 |
| 2024-11-04 | 2.75 |
| 2024-11-01 | 5.40 |
| 2024-10-31 | 5.40 |
| 2024-10-30 | 5.40 |
| 2024-10-29 | 5.40 |
| 2024-10-28 | 5.40 |
| 2024-10-25 | 5.40 |
| 2024-10-24 | 5.40 |
| 2024-10-23 | 5.40 |
| 2024-10-22 | 5.40 |
| 2024-10-21 | 5.40 |
| 2024-10-18 | 5.93 |
| 2024-10-17 | 5.93 |
| 2024-10-16 | 7.52 |
| 2024-10-15 | 5.93 |
| 2024-10-14 | 5.93 |
| 2024-10-10 | 8.58 |
| 2024-10-09 | 8.58 |
| 2024-10-08 | 8.58 |
| 2024-10-07 | 8.58 |
| 2024-10-04 | 13.87 |
| 2024-10-03 | 21.82 |
| 2024-10-02 | 10.70 |
| 2024-09-30 | 5.93 |
| 2024-09-27 | 11.23 |
| 2024-09-26 | 11.23 |
| 2024-09-25 | 11.23 |
| 2024-09-24 | 21.82 |
| 2024-09-23 | 21.82 |
| 2024-09-20 | 21.82 |
| 2024-09-19 | 21.82 |
| 2024-09-17 | 32.41 |
| 2024-09-16 | 32.41 |
| 2024-09-13 | 32.41 |
| 2024-09-12 | 32.41 |
| 2024-09-11 | 32.41 |
| 2024-09-10 | 37.18 |
| 2024-09-09 | 37.18 |
| 2024-09-05 | 37.71 |
| 2024-09-04 | 37.71 |
| 2024-09-03 | 43.00 |
| 2024-09-02 | 43.00 |
| 2024-08-30 | 43.00 |
| 2024-08-29 | 43.00 |
| 2024-08-28 | 50.95 |
| 2024-08-27 | 50.95 |
| 2024-08-26 | 50.95 |
| 2024-08-23 | 50.95 |
| 2024-08-22 | 50.95 |
| 2024-08-21 | 50.95 |
| 2024-08-20 | 50.95 |
| 2024-08-19 | 50.95 |
| 2024-08-16 | 50.95 |
| 2024-08-15 | 50.95 |
| 2024-08-14 | 53.60 |
| 2024-08-13 | 56.24 |
| 2024-08-12 | 56.24 |
| 2024-08-09 | 56.24 |
| 2024-08-08 | 56.24 |
| 2024-08-07 | 56.24 |
| 2024-08-06 | 56.24 |
| 2024-08-05 | 57.30 |
| 2024-08-02 | 46.71 |
| 2024-08-01 | 46.71 |
| 2024-07-31 | 46.71 |
| 2024-07-30 | 46.71 |
| 2024-07-29 | 46.71 |
| 2024-07-26 | 46.71 |
| 2024-07-25 | 46.71 |
| 2024-07-24 | 46.71 |
| 2024-07-23 | 46.71 |
| 2024-07-22 | 46.71 |
| 2024-07-19 | 46.71 |
| 2024-07-18 | 46.71 |
| 2024-07-17 | 47.24 |
| 2024-07-16 | 47.24 |
| 2024-07-15 | 47.24 |
| 2024-07-12 | 47.24 |
| 2024-07-11 | 47.24 |
| 2024-07-10 | 53.07 |
| 2024-07-09 | 53.60 |
| 2024-07-08 | 53.60 |
| 2024-07-05 | 53.60 |
| 2024-07-04 | 53.60 |
| 2024-07-03 | 53.60 |
| 2024-07-02 | 53.60 |
| 2024-06-28 | 53.60 |
| 2024-06-27 | 53.60 |
| 2024-06-26 | 53.60 |
| 2024-06-25 | 53.60 |
| 2024-06-24 | 53.60 |
| 2024-06-21 | 53.60 |
| 2024-06-20 | 53.60 |
| 2024-06-19 | 53.60 |
| 2024-06-18 | 53.60 |
| 2024-06-17 | 53.60 |
| 2024-06-14 | 53.60 |
| 2024-06-13 | 53.60 |
| 2024-06-12 | 53.60 |
| 2024-06-11 | 53.60 |
| 2024-06-07 | 53.60 |
| 2024-06-06 | 53.60 |
| 2024-06-05 | 53.60 |
| 2024-06-04 | 53.60 |
| 2024-06-03 | 53.60 |
| 2024-05-31 | 53.60 |
| 2024-05-30 | 53.60 |
| 2024-05-29 | 53.60 |
| 2024-05-28 | 53.60 |
| 2024-05-27 | 53.60 |
| 2024-05-24 | 53.60 |
| 2024-05-23 | 53.60 |
| 2024-05-22 | 53.60 |
| 2024-05-21 | 53.60 |
| 2024-05-20 | 53.60 |
| 2024-05-17 | 53.60 |
| 2024-05-16 | 53.60 |
| 2024-05-14 | 35.06 |
| 2024-05-13 | 35.06 |
| 2024-05-10 | 32.94 |
| 2024-05-09 | 32.41 |
| 2024-05-08 | 32.41 |
| 2024-05-07 | 37.18 |
| 2024-05-06 | 48.30 |
| 2024-05-03 | 48.30 |
| 2024-05-02 | 48.30 |
| 2024-04-30 | 48.30 |
| 2024-04-29 | 48.30 |
| 2024-04-26 | 48.30 |
| 2024-04-25 | 48.30 |
| 2024-04-24 | 48.30 |
| 2024-04-23 | 48.30 |
| 2024-04-22 | 48.30 |
| 2024-04-19 | 48.30 |
| 2024-04-18 | 48.30 |
| 2024-04-17 | 48.30 |
| 2024-04-16 | 48.30 |
| 2024-04-15 | 49.36 |
| 2024-04-12 | 49.36 |
| 2024-04-11 | 49.36 |
| 2024-04-10 | 49.36 |
| 2024-04-09 | 49.36 |
| 2024-04-08 | 49.36 |
| 2024-04-05 | 49.36 |
| 2024-04-03 | 53.07 |
| 2024-04-02 | 53.60 |
| 2024-03-28 | 53.60 |
| 2024-03-27 | 58.89 |
| 2024-03-26 | 58.89 |
| 2024-03-25 | 58.89 |
| 2024-03-22 | 58.89 |
| 2024-03-21 | 58.89 |
| 2024-03-20 | 58.89 |
| 2024-03-19 | 58.89 |
| 2024-03-18 | 58.89 |
| 2024-03-15 | 58.89 |
| 2024-03-14 | 58.89 |
| 2024-03-13 | 58.89 |
| 2024-03-12 | 58.89 |
| 2024-03-11 | 58.89 |
| 2024-03-08 | 58.89 |
| 2024-03-07 | 58.89 |
| 2024-03-06 | 58.89 |
| 2024-03-05 | 58.89 |
| 2024-03-04 | 61.54 |
| 2024-03-01 | 61.54 |
| 2024-02-29 | 61.54 |
| 2024-02-28 | 61.54 |
| 2024-02-27 | 61.54 |
| 2024-02-26 | 61.54 |
| 2024-02-23 | 61.54 |
| 2024-02-22 | 61.54 |
| 2024-02-21 | 61.54 |
| 2024-02-20 | 58.89 |
| 2024-02-19 | 58.89 |
| 2024-02-16 | 58.89 |
| 2024-02-15 | 58.89 |
| 2024-02-14 | 64.19 |
| 2024-02-09 | 64.19 |
| 2024-02-08 | 64.19 |
| 2024-02-07 | 64.19 |
| 2024-02-06 | 64.19 |
| 2024-02-05 | 64.19 |
| 2024-02-02 | 64.19 |
| 2024-02-01 | 64.19 |
| 2024-01-31 | 64.19 |
| 2024-01-30 | 64.19 |
| 2024-01-29 | 64.19 |
| 2024-01-26 | 64.19 |
| 2024-01-25 | 64.19 |
| 2024-01-24 | 64.19 |
| 2024-01-23 | 64.19 |
| 2024-01-22 | 58.89 |
| 2024-01-19 | 70.55 |
| 2024-01-18 | 70.55 |
| 2024-01-17 | 70.55 |
| 2024-01-16 | 70.55 |
| 2024-01-15 | 70.55 |
| 2024-01-12 | 70.55 |
| 2024-01-11 | 70.55 |
| 2024-01-10 | 70.55 |
| 2024-01-09 | 70.55 |
| 2024-01-08 | 70.55 |
| 2024-01-05 | 70.55 |
| 2024-01-04 | 70.55 |
| 2024-01-03 | 70.55 |
| 2024-01-02 | 70.55 |
| 2023-12-29 | 70.02 |
| 2023-12-28 | 80.08 |
| 2023-12-27 | 90.67 |
| 2023-12-22 | 90.67 |
| 2023-12-21 | 90.67 |
| 2023-12-20 | 90.67 |
| 2023-12-19 | 90.67 |
| 2023-12-18 | 90.67 |
| 2023-12-15 | 90.67 |
| 2023-12-14 | 90.67 |
| 2023-12-13 | 90.67 |
| 2023-12-12 | 90.67 |
| 2023-12-11 | 90.67 |
| 2023-12-08 | 90.67 |
| 2023-12-07 | 90.67 |
| 2023-12-06 | 90.67 |
| 2023-12-05 | 90.67 |
| 2023-12-04 | 90.67 |
| 2023-12-01 | 90.67 |
| 2023-11-30 | 90.67 |
| 2023-11-29 | 90.67 |
| 2023-11-28 | 90.67 |
| 2023-11-27 | 91.73 |
| 2023-11-24 | 91.73 |
| 2023-11-23 | 91.73 |
| 2023-11-22 | 91.73 |
| 2023-11-21 | 95.97 |
| 2023-11-20 | 95.97 |
| 2023-11-17 | 109.74 |
| 2023-11-16 | 110.27 |
| 2023-11-15 | 110.27 |
| 2023-11-14 | 110.27 |
| 2023-11-13 | 110.27 |
| 2023-11-10 | 110.27 |
| 2023-11-09 | 110.27 |
| 2023-11-08 | 110.27 |
| 2023-11-07 | 110.27 |
| 2023-11-06 | 110.27 |
| 2023-11-03 | 110.27 |
| 2023-11-02 | 110.27 |
| 2023-11-01 | 110.27 |
| 2023-10-31 | 110.80 |
| 2023-10-30 | 111.33 |
| 2023-10-27 | 111.33 |
| 2023-10-26 | 111.33 |
| 2023-10-25 | 111.33 |
| 2023-10-24 | 111.33 |
| 2023-10-20 | 111.33 |
| 2023-10-19 | 111.86 |
| 2023-10-18 | 111.86 |
| 2023-10-17 | 111.86 |
| 2023-10-16 | 111.86 |
| 2023-10-13 | 111.86 |
| 2023-10-12 | 111.86 |
| 2023-10-11 | 111.86 |
| 2023-10-10 | 111.86 |
| 2023-10-09 | 111.86 |
| 2023-10-06 | 111.86 |
| 2023-10-05 | 111.86 |
| 2023-10-04 | 111.86 |
| 2023-10-03 | 111.86 |
| 2023-09-29 | 111.86 |
| 2023-09-28 | 111.86 |
| 2023-09-27 | 111.86 |
| 2023-09-26 | 111.86 |
| 2023-09-25 | 111.86 |
| 2023-09-22 | 111.86 |
| 2023-09-21 | 111.86 |
| 2023-09-20 | 111.86 |
| 2023-09-19 | 111.86 |
| 2023-09-18 | 111.86 |
| 2023-09-15 | 111.86 |
| 2023-09-14 | 111.86 |
| 2023-09-13 | 111.86 |
| 2023-09-12 | 111.86 |
| 2023-09-11 | 111.86 |
| 2023-09-07 | 111.86 |
| 2023-09-06 | 111.86 |
| 2023-09-05 | 111.86 |
| 2023-09-04 | 111.86 |
| 2023-08-31 | 121.39 |
| 2023-08-30 | 122.45 |
| 2023-08-29 | 122.45 |
| 2023-08-28 | 122.45 |
| 2023-08-25 | 122.45 |
| 2023-08-24 | 123.51 |
| 2023-08-23 | 123.51 |
| 2023-08-22 | 111.86 |
| 2023-08-21 | 106.56 |
| 2023-08-18 | 127.75 |
| 2023-08-17 | 127.75 |
| 2023-08-16 | 127.75 |
| 2023-08-15 | 138.34 |
| 2023-08-14 | 138.87 |
| 2023-08-11 | 138.87 |
| 2023-08-10 | 138.87 |
| 2023-08-09 | 138.87 |
| 2023-08-08 | 138.34 |
| 2023-08-07 | 143.64 |
| 2023-08-04 | 143.64 |
| 2023-08-03 | 143.64 |
| 2023-08-02 | 138.34 |
| 2023-08-01 | 138.34 |
| 2023-07-31 | 140.99 |
| 2023-07-28 | 148.40 |
| 2023-07-27 | 143.64 |
| 2023-07-26 | 144.17 |
| 2023-07-25 | 143.64 |
| 2023-07-24 | 141.52 |
| 2023-07-21 | 148.93 |
| 2023-07-20 | 143.64 |
| 2023-07-19 | 143.64 |
| 2023-07-18 | 146.81 |
| 2023-07-14 | 143.64 |
| 2023-07-13 | 148.93 |
| 2023-07-12 | 147.34 |
| 2023-07-11 | 143.64 |
| 2023-07-10 | 133.04 |
| 2023-07-07 | 133.04 |
| 2023-07-06 | 133.04 |
| 2023-07-05 | 133.04 |
| 2023-07-04 | 133.04 |
| 2023-07-03 | 128.81 |
| 2023-06-30 | 128.81 |
| 2023-06-29 | 128.81 |
| 2023-06-28 | 128.28 |
| 2023-06-27 | 127.75 |
| 2023-06-26 | 127.75 |
| 2023-06-23 | 124.57 |
| 2023-06-21 | 122.45 |
| 2023-06-20 | 122.98 |
| 2023-06-19 | 119.80 |
| 2023-06-16 | 118.21 |
| 2023-06-15 | 121.39 |
| 2023-06-14 | 112.92 |
| 2023-06-13 | 111.86 |
| 2023-06-12 | 106.56 |
| 2023-06-09 | 101.26 |
| 2023-06-08 | 95.97 |
| 2023-06-07 | 95.97 |
| 2023-06-06 | 95.97 |
| 2023-06-05 | 90.67 |
| 2023-06-02 | 85.38 |
| 2023-06-01 | 82.73 |
| 2023-05-31 | 85.38 |
| 2023-05-30 | 90.67 |
| 2023-05-29 | 90.67 |
| 2023-05-25 | 90.67 |
| 2023-05-24 | 90.67 |
| 2023-05-23 | 90.67 |
| 2023-05-22 | 91.20 |
| 2023-05-19 | 91.20 |
| 2023-05-18 | 91.20 |
| 2023-05-17 | 91.20 |
| 2023-05-16 | 90.67 |
| 2023-05-15 | 90.67 |
| 2023-05-12 | 90.67 |
| 2023-05-11 | 88.02 |
| 2023-05-10 | 88.02 |
| 2023-05-09 | 91.20 |
| 2023-05-08 | 91.20 |
| 2023-05-05 | 88.02 |
| 2023-05-04 | 88.02 |
| 2023-05-03 | 90.67 |
| 2023-05-02 | 90.67 |
| 2023-04-28 | 90.67 |
| 2023-04-27 | 91.20 |
| 2023-04-26 | 92.26 |
| 2023-04-25 | 90.67 |
| 2023-04-24 | 95.97 |
| 2023-04-21 | 95.97 |
| 2023-04-20 | 95.97 |
| 2023-04-19 | 96.50 |
| 2023-04-18 | 95.44 |
| 2023-04-17 | 95.44 |
| 2023-04-14 | 94.38 |
| 2023-04-13 | 94.38 |
| 2023-04-12 | 94.38 |
| 2023-04-11 | 83.79 |
| 2023-04-06 | 83.79 |
| 2023-04-04 | 83.79 |
| 2023-04-03 | 81.14 |
| 2023-03-31 | 81.14 |
| 2023-03-30 | 81.14 |
| 2023-03-29 | 80.08 |
| 2023-03-28 | 80.08 |
| 2023-03-27 | 80.08 |
| 2023-03-24 | 80.08 |
| 2023-03-23 | 86.96 |
| 2023-03-22 | 86.96 |
| 2023-03-21 | 86.96 |
| 2023-03-20 | 75.31 |
| 2023-03-17 | 69.49 |
| 2023-03-16 | 65.25 |
| 2023-03-15 | 63.13 |
| 2023-03-14 | 57.83 |
| 2023-03-13 | 56.24 |
| 2023-03-10 | 56.24 |
| 2023-03-09 | 56.24 |
| 2023-03-08 | 56.24 |
| 2023-03-07 | 56.24 |
| 2023-03-06 | 56.24 |
| 2023-03-03 | 56.24 |
| 2023-03-02 | 56.24 |
| 2023-03-01 | 56.24 |
| 2023-02-28 | 56.24 |
| 2023-02-27 | 56.24 |
| 2023-02-24 | 56.24 |
| 2023-02-23 | 56.24 |
| 2023-02-22 | 56.24 |
| 2023-02-21 | 56.24 |
| 2023-02-20 | 53.60 |
| 2023-02-17 | 53.60 |
| 2023-02-16 | 59.42 |
| 2023-02-15 | 59.42 |
| 2023-02-14 | 59.42 |
| 2023-02-13 | 68.96 |
| 2023-02-10 | 69.49 |
| 2023-02-09 | 58.89 |
| 2023-02-08 | 58.89 |
| 2023-02-07 | 58.89 |
| 2023-02-06 | 58.89 |
| 2023-02-03 | 64.19 |
| 2023-02-02 | 61.54 |
| 2023-02-01 | 65.25 |
| 2023-01-31 | 58.89 |
| 2023-01-30 | 55.19 |
| 2023-01-27 | 64.19 |
| 2023-01-26 | 70.02 |
| 2023-01-20 | 80.08 |
| 2023-01-19 | 80.08 |
| 2023-01-18 | 80.08 |
| 2023-01-17 | 88.02 |
| 2023-01-16 | 81.14 |
| 2023-01-13 | 95.44 |
| 2023-01-12 | 95.44 |
| 2023-01-11 | 95.44 |
| 2023-01-10 | 95.44 |
| 2023-01-09 | 95.44 |
| 2023-01-06 | 93.32 |
| 2023-01-05 | 93.32 |
| 2023-01-04 | 93.32 |
| 2023-01-03 | 93.32 |
| 2022-12-30 | 93.32 |
| 2022-12-29 | 93.32 |
| 2022-12-28 | 93.32 |
| 2022-12-23 | 93.32 |
| 2022-12-22 | 82.73 |
| 2022-12-21 | 82.73 |
| 2022-12-20 | 82.73 |
| 2022-12-19 | 82.73 |
| 2022-12-16 | 82.73 |
| 2022-12-15 | 82.73 |
| 2022-12-14 | 82.73 |
| 2022-12-13 | 82.73 |
| 2022-12-12 | 82.73 |
| 2022-12-09 | 82.73 |
| 2022-12-08 | 82.73 |
| 2022-12-07 | 82.73 |
| 2022-12-06 | 82.73 |
| 2022-12-05 | 82.73 |
| 2022-12-02 | 82.73 |
| 2022-12-01 | 82.73 |
| 2022-11-30 | 82.73 |
| 2022-11-29 | 82.73 |
| 2022-11-28 | 82.73 |
| 2022-11-25 | 82.73 |
| 2022-11-24 | 82.73 |
| 2022-11-23 | 82.73 |
| 2022-11-22 | 85.38 |
| 2022-11-21 | 85.38 |
| 2022-11-18 | 92.79 |
| 2022-11-17 | 92.79 |
| 2022-11-16 | 94.38 |
| 2022-11-15 | 97.03 |
| 2022-11-14 | 97.03 |
| 2022-11-11 | 97.56 |
| 2022-11-10 | 97.56 |
| 2022-11-09 | 97.56 |
| 2022-11-08 | 98.62 |
| 2022-11-07 | 98.62 |
| 2022-11-04 | 98.62 |
| 2022-11-03 | 98.62 |
| 2022-11-02 | 99.15 |
| 2022-11-01 | 99.15 |
| 2022-10-31 | 99.15 |
| 2022-10-28 | 100.21 |
| 2022-10-27 | 100.21 |
| 2022-10-26 | 100.21 |
| 2022-10-25 | 98.62 |
| 2022-10-24 | 98.62 |
| 2022-10-21 | 98.62 |
| 2022-10-20 | 94.38 |
| 2022-10-19 | 94.38 |
| 2022-10-18 | 94.38 |
| 2022-10-17 | 94.38 |
| 2022-10-14 | 94.38 |
| 2022-10-13 | 94.38 |
| 2022-10-12 | 94.91 |
| 2022-10-11 | 95.44 |
| 2022-10-10 | 84.85 |
| 2022-10-07 | 84.85 |
| 2022-10-06 | 84.85 |
| 2022-10-05 | 84.85 |
| 2022-10-03 | 84.85 |
| 2022-09-30 | 90.14 |
| 2022-09-29 | 90.14 |
| 2022-09-28 | 90.14 |
| 2022-09-27 | 103.38 |
| 2022-09-26 | 103.38 |
| 2022-09-23 | 103.38 |
| 2022-09-22 | 103.38 |
| 2022-09-21 | 103.38 |
| 2022-09-20 | 103.38 |
| 2022-09-19 | 103.38 |
| 2022-09-16 | 103.38 |
| 2022-09-15 | 103.38 |
| 2022-09-14 | 103.38 |
| 2022-09-13 | 103.38 |
| 2022-09-09 | 103.38 |
| 2022-09-08 | 103.38 |
| 2022-09-07 | 103.38 |
| 2022-09-06 | 101.26 |
| 2022-09-05 | 101.26 |
| 2022-09-02 | 101.26 |
| 2022-09-01 | 101.26 |
| 2022-08-31 | 101.26 |
| 2022-08-30 | 101.26 |
| 2022-08-29 | 101.26 |
| 2022-08-26 | 101.26 |
| 2022-08-25 | 101.26 |
| 2022-08-24 | 101.26 |
| 2022-08-23 | 101.26 |
| 2022-08-22 | 101.26 |
| 2022-08-19 | 101.26 |
| 2022-08-18 | 101.26 |
| 2022-08-17 | 101.26 |
| 2022-08-16 | 101.26 |
| 2022-08-15 | 101.26 |
| 2022-08-12 | 101.26 |
| 2022-08-11 | 101.26 |
| 2022-08-10 | 101.26 |
| 2022-08-09 | 101.26 |
| 2022-08-08 | 101.26 |
| 2022-08-05 | 101.26 |
| 2022-08-04 | 101.26 |
| 2022-08-03 | 101.26 |
| 2022-08-02 | 101.26 |
| 2022-08-01 | 101.26 |
| 2022-07-29 | 101.26 |
| 2022-07-28 | 101.26 |
| 2022-07-27 | 106.03 |
| 2022-07-26 | 111.33 |
| 2022-07-25 | 114.51 |
| 2022-07-22 | 117.15 |
| 2022-07-21 | 108.68 |
| 2022-07-20 | 111.86 |
| 2022-07-19 | 111.86 |
| 2022-07-18 | 111.86 |
| 2022-07-15 | 111.86 |
| 2022-07-14 | 111.86 |
| 2022-07-13 | 111.86 |
| 2022-07-12 | 116.62 |
| 2022-07-11 | 117.15 |
| 2022-07-08 | 112.39 |
| 2022-07-07 | 110.80 |
| 2022-07-06 | 111.86 |
| 2022-07-05 | 111.86 |
| 2022-07-04 | 120.33 |
| 2022-06-30 | 120.33 |
| 2022-06-29 | 121.39 |
| 2022-06-28 | 122.98 |
| 2022-06-27 | 132.51 |
| 2022-06-24 | 122.45 |
| 2022-06-23 | 127.75 |
| 2022-06-22 | 127.75 |
| 2022-06-21 | 127.75 |
| 2022-06-20 | 137.28 |
| 2022-06-17 | 130.39 |
| 2022-06-16 | 111.86 |
| 2022-06-15 | 111.86 |
| 2022-06-14 | 111.86 |
| 2022-06-13 | 111.86 |
| 2022-06-10 | 85.90 |
| 2022-06-09 | 86.96 |
| 2022-06-08 | 86.96 |
| 2022-06-07 | 86.96 |
| 2022-06-06 | 86.96 |
| 2022-06-02 | 86.96 |
| 2022-06-01 | 86.96 |
| 2022-05-31 | 86.96 |
| 2022-05-30 | 86.43 |
| 2022-05-27 | 85.90 |
| 2022-05-26 | 85.90 |
| 2022-05-25 | 85.90 |
| 2022-05-24 | 85.38 |
| 2022-05-23 | 85.38 |
| 2022-05-20 | 85.38 |
| 2022-05-19 | 85.38 |
| 2022-05-18 | 85.38 |
| 2022-05-17 | 85.38 |
| 2022-05-16 | 85.38 |
| 2022-05-13 | 85.38 |
| 2022-05-12 | 85.38 |
| 2022-05-11 | 85.38 |
| 2022-05-10 | 85.38 |
| 2022-05-06 | 95.97 |
| 2022-05-05 | 95.97 |
| 2022-05-04 | 95.97 |
| 2022-05-03 | 95.97 |
| 2022-04-29 | 95.97 |
| 2022-04-28 | 95.97 |
| 2022-04-27 | 95.97 |
| 2022-04-26 | 95.97 |
| 2022-04-25 | 95.44 |
| 2022-04-22 | 100.21 |
| 2022-04-21 | 100.21 |
| 2022-04-20 | 100.21 |
| 2022-04-19 | 98.62 |
| 2022-04-14 | 111.86 |
| 2022-04-13 | 111.86 |
| 2022-04-12 | 111.86 |
| 2022-04-11 | 111.86 |
| 2022-04-08 | 111.86 |
| 2022-04-07 | 111.86 |
| 2022-04-06 | 111.86 |
| 2022-04-04 | 111.86 |
| 2022-04-01 | 111.86 |
| 2022-03-31 | 112.39 |
| 2022-03-30 | 122.45 |
| 2022-03-29 | 122.45 |
| 2022-03-28 | 122.45 |
| 2022-03-25 | 122.45 |
| 2022-03-24 | 122.45 |
| 2022-03-23 | 122.45 |
| 2022-03-22 | 114.51 |
| 2022-03-21 | 114.51 |
| 2022-03-18 | 114.51 |
| 2022-03-17 | 114.51 |
| 2022-03-16 | 114.51 |
| 2022-03-15 | 114.51 |
| 2022-03-14 | 114.51 |
| 2022-03-11 | 125.10 |
| 2022-03-10 | 125.10 |
| 2022-03-09 | 124.04 |
| 2022-03-08 | 115.56 |
| 2022-03-07 | 115.56 |
| 2022-03-04 | 114.51 |
| 2022-03-03 | 127.75 |
| 2022-03-02 | 122.45 |
| 2022-03-01 | 111.86 |
| 2022-02-28 | 123.51 |
| 2022-02-25 | 123.51 |
| 2022-02-24 | 111.86 |
| 2022-02-23 | 123.51 |
| 2022-02-22 | 123.51 |
| 2022-02-21 | 123.51 |
| 2022-02-18 | 123.51 |
| 2022-02-17 | 123.51 |
| 2022-02-16 | 123.51 |
| 2022-02-15 | 123.51 |
| 2022-02-14 | 123.51 |
| 2022-02-11 | 124.57 |
| 2022-02-10 | 123.51 |
| 2022-02-09 | 123.51 |
| 2022-02-08 | 123.51 |
| 2022-02-07 | 123.51 |
| 2022-02-04 | 122.98 |
| 2022-01-31 | 122.45 |
| 2022-01-28 | 122.45 |
| 2022-01-27 | 122.45 |
| 2022-01-26 | 122.98 |
| 2022-01-25 | 135.69 |
| 2022-01-24 | 135.69 |
| 2022-01-21 | 134.10 |
| 2022-01-20 | 134.10 |
| 2022-01-19 | 134.10 |
| 2022-01-18 | 138.34 |
| 2022-01-17 | 138.34 |
| 2022-01-14 | 133.04 |
| 2022-01-13 | 136.22 |
| 2022-01-12 | 136.22 |
| 2022-01-11 | 136.22 |
| 2022-01-10 | 136.22 |
| 2022-01-07 | 136.22 |
| 2022-01-06 | 148.93 |
| 2022-01-05 | 148.93 |
| 2022-01-04 | 146.28 |
| 2022-01-03 | 146.28 |
| 2021-12-31 | 154.23 |
| 2021-12-30 | 148.93 |
| 2021-12-29 | 148.93 |
| 2021-12-28 | 154.23 |
| 2021-12-24 | 143.64 |
| 2021-12-23 | 143.64 |
| 2021-12-22 | 143.64 |
| 2021-12-21 | 143.64 |
| 2021-12-20 | 143.64 |
| 2021-12-17 | 143.64 |
| 2021-12-16 | 143.64 |
| 2021-12-15 | 148.93 |
| 2021-12-14 | 148.93 |
| 2021-12-13 | 148.93 |
| 2021-12-10 | 148.93 |
| 2021-12-09 | 148.93 |
| 2021-12-08 | 148.93 |
| 2021-12-07 | 148.93 |
| 2021-12-06 | 148.40 |
| 2021-12-03 | 148.93 |
| 2021-12-02 | 149.99 |
| 2021-12-01 | 148.93 |
| 2021-11-30 | 148.93 |
| 2021-11-29 | 155.82 |
| 2021-11-26 | 155.82 |
| 2021-11-25 | 156.88 |
| 2021-11-24 | 156.88 |
| 2021-11-23 | 153.70 |
| 2021-11-22 | 153.70 |
| 2021-11-19 | 153.70 |
| 2021-11-18 | 143.64 |
| 2021-11-17 | 143.64 |
| 2021-11-16 | 117.15 |
| 2021-11-15 | 117.15 |
| 2021-11-12 | 117.15 |
| 2021-11-11 | 117.15 |
| 2021-11-10 | 117.15 |
| 2021-11-09 | 117.15 |
| 2021-11-08 | 117.15 |
| 2021-11-05 | 107.62 |
| 2021-11-04 | 107.62 |
| 2021-11-03 | 107.62 |
| 2021-11-02 | 107.62 |
| 2021-11-01 | 106.56 |
| 2021-10-29 | 104.44 |
| 2021-10-28 | 103.91 |
| 2021-10-27 | 103.91 |
| 2021-10-26 | 103.91 |
| 2021-10-25 | 103.91 |
| 2021-10-22 | 103.91 |
| 2021-10-21 | 111.86 |
| 2021-10-20 | 106.03 |
| 2021-10-19 | 106.03 |
| 2021-10-18 | 98.62 |
| 2021-10-15 | 98.62 |
| 2021-10-12 | 95.97 |
| 2021-10-11 | 103.91 |
| 2021-10-08 | 103.91 |
| 2021-10-07 | 102.32 |
| 2021-10-06 | 102.32 |
| 2021-10-05 | 102.32 |
| 2021-10-04 | 102.32 |
| 2021-09-30 | 102.32 |
| 2021-09-29 | 101.26 |
| 2021-09-28 | 101.26 |
| 2021-09-27 | 101.26 |
| 2021-09-24 | 109.21 |
| 2021-09-23 | 110.27 |
| 2021-09-21 | 111.33 |
| 2021-09-20 | 106.56 |
| 2021-09-17 | 110.27 |
| 2021-09-16 | 110.27 |
| 2021-09-15 | 111.33 |
| 2021-09-14 | 111.33 |
| 2021-09-13 | 111.33 |
| 2021-09-10 | 111.33 |
| 2021-09-09 | 103.91 |
| 2021-09-08 | 103.91 |
| 2021-09-07 | 106.56 |
| 2021-09-06 | 111.33 |
| 2021-09-03 | 111.33 |
| 2021-09-02 | 111.33 |
| 2021-09-01 | 111.33 |
| 2021-08-31 | 111.33 |
| 2021-08-30 | 111.33 |
| 2021-08-27 | 106.56 |
| 2021-08-26 | 106.56 |
| 2021-08-25 | 106.56 |
| 2021-08-24 | 106.56 |
| 2021-08-23 | 106.56 |
| 2021-08-20 | 106.56 |
| 2021-08-19 | 106.56 |
| 2021-08-18 | 111.33 |
| 2021-08-17 | 111.33 |
| 2021-08-16 | 111.86 |
| 2021-08-13 | 111.86 |
| 2021-08-12 | 111.86 |
| 2021-08-11 | 111.86 |
| 2021-08-10 | 111.86 |
| 2021-08-09 | 111.86 |
| 2021-08-06 | 102.32 |
| 2021-08-05 | 102.32 |
| 2021-08-04 | 102.32 |
| 2021-08-03 | 102.32 |
| 2021-08-02 | 102.32 |
| 2021-07-30 | 102.32 |
| 2021-07-29 | 102.32 |
| 2021-07-28 | 102.32 |
| 2021-07-27 | 102.32 |
| 2021-07-26 | 101.26 |
| 2021-07-23 | 111.33 |
| 2021-07-22 | 111.33 |
| 2021-07-21 | 111.33 |
| 2021-07-20 | 111.86 |
| 2021-07-19 | 121.92 |
| 2021-07-16 | 122.45 |
| 2021-07-15 | 122.45 |
| 2021-07-14 | 122.45 |
| 2021-07-13 | 122.45 |
| 2021-07-12 | 122.45 |
| 2021-07-09 | 122.45 |
| 2021-07-08 | 122.45 |
| 2021-07-07 | 122.45 |
| 2021-07-06 | 122.45 |
| 2021-07-05 | 122.45 |
| 2021-07-02 | 122.45 |
| 2021-06-30 | 133.04 |
| 2021-06-29 | 133.04 |
| 2021-06-28 | 133.04 |
| 2021-06-25 | 133.04 |
| 2021-06-24 | 133.04 |
| 2021-06-23 | 133.04 |
| 2021-06-22 | 133.04 |
| 2021-06-21 | 133.04 |
| 2021-06-18 | 138.34 |
| 2021-06-17 | 138.34 |
| 2021-06-16 | 138.34 |
| 2021-06-15 | 138.34 |
| 2021-06-11 | 138.34 |
| 2021-06-10 | 125.10 |
| 2021-06-09 | 125.10 |
| 2021-06-08 | 125.10 |
| 2021-06-07 | 125.10 |
| 2021-06-04 | 125.10 |
| 2021-06-03 | 127.75 |
| 2021-06-02 | 127.75 |
| 2021-06-01 | 127.75 |
| 2021-05-31 | 125.10 |
| 2021-05-28 | 125.63 |
| 2021-05-27 | 125.63 |
| 2021-05-26 | 125.63 |
| 2021-05-25 | 127.22 |
| 2021-05-24 | 127.22 |
| 2021-05-21 | 133.04 |
| 2021-05-20 | 122.45 |
| 2021-05-18 | 122.45 |
| 2021-05-17 | 122.45 |
| 2021-05-14 | 122.45 |
| 2021-05-13 | 122.45 |
| 2021-05-12 | 124.57 |
| 2021-05-11 | 125.10 |
| 2021-05-10 | 125.10 |
| 2021-05-07 | 125.10 |
| 2021-05-06 | 125.10 |
| 2021-05-05 | 125.10 |
| 2021-05-04 | 130.39 |
| 2021-05-03 | 133.04 |
| 2021-04-30 | 137.28 |
| 2021-04-29 | 137.28 |
| 2021-04-28 | 125.63 |
| 2021-04-27 | 130.39 |
| 2021-04-26 | 130.39 |
| 2021-04-23 | 133.04 |
| 2021-04-22 | 137.81 |
| 2021-04-21 | 137.81 |
| 2021-04-20 | 135.16 |
| 2021-04-19 | 136.22 |
| 2021-04-16 | 122.45 |
| 2021-04-15 | 122.45 |
| 2021-04-14 | 111.86 |
| 2021-04-13 | 111.86 |
| 2021-04-12 | 119.27 |
| 2021-04-09 | 119.80 |
| 2021-04-08 | 118.21 |
| 2021-04-07 | 114.51 |
| 2021-04-01 | 114.51 |
| 2021-03-31 | 114.51 |
| 2021-03-30 | 114.51 |
| 2021-03-29 | 114.51 |
| 2021-03-26 | 106.56 |
| 2021-03-25 | 117.15 |
| 2021-03-24 | 117.15 |
| 2021-03-23 | 117.15 |
| 2021-03-22 | 122.45 |
| 2021-03-19 | 118.21 |
| 2021-03-18 | 118.21 |
| 2021-03-17 | 132.51 |
| 2021-03-16 | 129.34 |
| 2021-03-15 | 130.39 |
| 2021-03-12 | 111.86 |
| 2021-03-11 | 114.51 |
| 2021-03-10 | 114.51 |
| 2021-03-09 | 113.45 |
| 2021-03-08 | 112.92 |
| 2021-03-05 | 111.86 |
| 2021-03-04 | 101.26 |
| 2021-03-03 | 103.38 |
| 2021-03-02 | 103.38 |
| 2021-03-01 | 103.38 |
| 2021-02-26 | 103.91 |
| 2021-02-25 | 104.97 |
| 2021-02-24 | 104.97 |
| 2021-02-23 | 90.67 |
| 2021-02-22 | 90.67 |
| 2021-02-19 | 95.97 |
| 2021-02-18 | 95.97 |
| 2021-02-17 | 95.97 |
| 2021-02-16 | 101.26 |
| 2021-02-11 | 76.90 |
| 2021-02-10 | 76.90 |
| 2021-02-09 | 76.90 |
| 2021-02-08 | 76.90 |
| 2021-02-05 | 76.90 |
| 2021-02-04 | 76.90 |
| 2021-02-03 | 76.90 |
| 2021-02-02 | 82.20 |
| 2021-02-01 | 85.38 |
| 2021-01-29 | 85.38 |
| 2021-01-28 | 85.38 |
| 2021-01-27 | 85.38 |
| 2021-01-26 | 85.38 |
| 2021-01-25 | 85.38 |
| 2021-01-22 | 85.38 |
| 2021-01-21 | 85.38 |
| 2021-01-20 | 85.38 |
| 2021-01-19 | 85.38 |
| 2021-01-18 | 85.38 |
| 2021-01-15 | 85.38 |
| 2021-01-14 | 85.38 |
| 2021-01-13 | 85.38 |
| 2021-01-12 | 85.38 |
| 2021-01-11 | 88.02 |
| 2021-01-08 | 90.67 |
| 2021-01-07 | 90.67 |
| 2021-01-06 | 90.67 |
| 2021-01-05 | 90.67 |
| 2021-01-04 | 90.67 |
| 2020-12-31 | 90.67 |
| 2020-12-30 | 95.97 |
| 2020-12-29 | 95.97 |
| 2020-12-28 | 93.32 |
| 2020-12-24 | 88.02 |
| 2020-12-23 | 74.78 |
| 2020-12-22 | 74.78 |
| 2020-12-21 | 92.26 |
| 2020-12-18 | 79.02 |
| 2020-12-17 | 79.02 |
| 2020-12-16 | 79.02 |
| 2020-12-15 | 79.02 |
| 2020-12-14 | 79.02 |
| 2020-12-11 | 79.02 |
| 2020-12-10 | 79.02 |
| 2020-12-09 | 79.02 |
| 2020-12-08 | 79.02 |
| 2020-12-07 | 79.02 |
| 2020-12-04 | 79.02 |
| 2020-12-03 | 79.02 |
| 2020-12-02 | 79.02 |
| 2020-12-01 | 79.02 |
| 2020-11-30 | 79.55 |
| 2020-11-27 | 79.55 |
| 2020-11-26 | 79.55 |
| 2020-11-25 | 80.08 |
| 2020-11-24 | 58.89 |
| 2020-11-23 | 58.89 |
| 2020-11-20 | 58.89 |
| 2020-11-19 | 58.89 |
| 2020-11-18 | 32.41 |
| 2020-11-17 | 32.41 |
| 2020-11-16 | 32.41 |
| 2020-11-13 | 32.41 |
| 2020-11-12 | 32.41 |
| 2020-11-11 | 45.65 |
| 2020-11-10 | 45.65 |
| 2020-11-09 | 35.06 |
| 2020-11-06 | 35.06 |
| 2020-11-05 | 35.06 |
| 2020-11-04 | 37.71 |
| 2020-11-03 | 37.71 |
| 2020-11-02 | 37.71 |
| 2020-10-30 | 37.71 |
| 2020-10-29 | 37.71 |
| 2020-10-28 | 37.71 |
| 2020-10-27 | 37.71 |
| 2020-10-23 | 37.71 |
| 2020-10-22 | 37.71 |
| 2020-10-21 | 37.71 |
| 2020-10-20 | 37.71 |
| 2020-10-19 | 38.24 |
| 2020-10-16 | 38.24 |
| 2020-10-15 | 37.71 |
| 2020-10-14 | 37.71 |
| 2020-10-12 | 35.06 |
| 2020-10-09 | 32.94 |
| 2020-10-08 | 32.94 |
| 2020-10-07 | 32.94 |
| 2020-10-06 | 32.94 |
| 2020-10-05 | 32.94 |
| 2020-09-30 | 32.94 |
| 2020-09-29 | 32.94 |
| 2020-09-28 | 33.47 |
| 2020-09-25 | 33.47 |
| 2020-09-24 | 35.06 |
| 2020-09-23 | 41.94 |
| 2020-09-22 | 39.83 |
| 2020-09-21 | 39.83 |
| 2020-09-18 | 39.83 |
| 2020-09-17 | 39.83 |
| 2020-09-16 | 39.83 |
| 2020-09-15 | 39.83 |
| 2020-09-14 | 39.83 |
| 2020-09-11 | 39.83 |
| 2020-09-10 | 40.36 |
| 2020-09-09 | 40.36 |
| 2020-09-08 | 40.36 |
| 2020-09-07 | 40.36 |
| 2020-09-04 | 40.36 |
| 2020-09-03 | 40.36 |
| 2020-09-02 | 40.36 |
| 2020-09-01 | 40.36 |
| 2020-08-31 | 40.36 |
| 2020-08-28 | 40.36 |
| 2020-08-27 | 40.36 |
| 2020-08-26 | 40.36 |
| 2020-08-25 | 41.94 |
| 2020-08-24 | 41.94 |
| 2020-08-21 | 47.77 |
| 2020-08-20 | 47.77 |
| 2020-08-19 | 47.77 |
| 2020-08-18 | 41.94 |
| 2020-08-17 | 41.94 |
| 2020-08-14 | 41.94 |
| 2020-08-13 | 41.94 |
| 2020-08-12 | 41.94 |
| 2020-08-11 | 41.94 |
| 2020-08-10 | 41.94 |
| 2020-08-07 | 41.94 |
| 2020-08-06 | 41.94 |
| 2020-08-05 | 41.94 |
| 2020-08-04 | 41.94 |
| 2020-08-03 | 41.94 |
| 2020-07-31 | 41.94 |
| 2020-07-30 | 41.94 |
| 2020-07-29 | 41.94 |
| 2020-07-28 | 41.94 |
| 2020-07-27 | 41.94 |
| 2020-07-24 | 41.94 |
| 2020-07-23 | 41.94 |
| 2020-07-22 | 37.18 |
| 2020-07-21 | 37.18 |
| 2020-07-20 | 37.18 |
| 2020-07-17 | 37.18 |
| 2020-07-16 | 37.18 |
| 2020-07-15 | 37.71 |
| 2020-07-14 | 37.71 |
| 2020-07-13 | 47.77 |
| 2020-07-10 | 47.77 |
| 2020-07-09 | 47.77 |
| 2020-07-08 | 39.30 |
| 2020-07-07 | 35.06 |
| 2020-07-06 | 47.77 |
| 2020-07-03 | 47.77 |
| 2020-07-02 | 48.30 |
| 2020-06-30 | 48.30 |
| 2020-06-29 | 48.30 |
| 2020-06-26 | 48.30 |
| 2020-06-24 | 48.30 |
| 2020-06-23 | 48.30 |
| 2020-06-22 | 48.30 |
| 2020-06-19 | 48.30 |
| 2020-06-18 | 48.30 |
| 2020-06-17 | 48.30 |
| 2020-06-16 | 48.30 |
| 2020-06-15 | 37.71 |
| 2020-06-12 | 37.71 |
| 2020-06-11 | 32.41 |
| 2020-06-10 | 32.41 |
| 2020-06-09 | 32.41 |
| 2020-06-08 | 32.41 |
| 2020-06-05 | 32.41 |
| 2020-06-04 | 32.41 |
| 2020-06-03 | 32.41 |
| 2020-06-02 | 32.41 |
| 2020-06-01 | 32.41 |
| 2020-05-29 | 32.41 |
| 2020-05-28 | 37.71 |
| 2020-05-27 | 37.71 |
| 2020-05-26 | 37.71 |
| 2020-05-25 | 37.71 |
| 2020-05-22 | 37.71 |
| 2020-05-21 | 40.36 |
| 2020-05-20 | 40.36 |
| 2020-05-19 | 40.36 |
| 2020-05-18 | 40.36 |
| 2020-05-15 | 40.36 |
| 2020-05-14 | 40.36 |
| 2020-05-13 | 40.36 |
| 2020-05-12 | 40.36 |
| 2020-05-11 | 40.36 |
| 2020-05-08 | 37.18 |
| 2020-05-07 | 40.36 |
| 2020-05-06 | 41.41 |
| 2020-05-05 | 41.41 |
| 2020-05-04 | 44.59 |
| 2020-04-29 | 47.24 |
| 2020-04-28 | 47.24 |
| 2020-04-27 | 48.30 |
| 2020-04-24 | 48.30 |
| 2020-04-23 | 48.30 |
| 2020-04-22 | 48.30 |
| 2020-04-21 | 48.30 |
| 2020-04-20 | 47.77 |
| 2020-04-17 | 48.30 |
| 2020-04-16 | 43.00 |
| 2020-04-15 | 43.00 |
| 2020-04-14 | 43.00 |
| 2020-04-09 | 43.00 |
| 2020-04-08 | 47.24 |
| 2020-04-07 | 46.71 |
| 2020-04-06 | 46.71 |
| 2020-04-03 | 46.71 |
| 2020-04-02 | 46.71 |
| 2020-04-01 | 64.19 |
| 2020-03-31 | 64.19 |
| 2020-03-30 | 64.19 |
| 2020-03-27 | 64.19 |
| 2020-03-26 | 64.19 |
| 2020-03-25 | 64.19 |
| 2020-03-24 | 64.19 |
| 2020-03-23 | 64.19 |
| 2020-03-20 | 64.19 |
| 2020-03-19 | 56.24 |
| 2020-03-18 | 56.24 |
| 2020-03-17 | 56.24 |
| 2020-03-16 | 71.07 |
| 2020-03-13 | 71.07 |
| 2020-03-12 | 72.13 |
| 2020-03-11 | 72.13 |
| 2020-03-10 | 73.72 |
| 2020-03-09 | 73.72 |
| 2020-03-06 | 73.72 |
| 2020-03-05 | 73.72 |
| 2020-03-04 | 81.14 |
| 2020-03-03 | 81.14 |
| 2020-03-02 | 81.14 |
| 2020-02-28 | 81.14 |
| 2020-02-27 | 81.14 |
| 2020-02-26 | 81.14 |
| 2020-02-25 | 81.14 |
| 2020-02-24 | 90.67 |
| 2020-02-21 | 90.67 |
| 2020-02-20 | 90.67 |
| 2020-02-19 | 90.67 |
| 2020-02-18 | 82.20 |
| 2020-02-17 | 82.20 |
| 2020-02-14 | 82.20 |
| 2020-02-13 | 82.20 |
| 2020-02-12 | 82.20 |
| 2020-02-11 | 82.20 |
| 2020-02-10 | 84.85 |
| 2020-02-07 | 84.85 |
| 2020-02-06 | 90.14 |
| 2020-02-05 | 90.14 |
| 2020-02-04 | 90.67 |
| 2020-02-03 | 90.67 |
| 2020-01-31 | 90.67 |
| 2020-01-30 | 90.67 |
| 2020-01-29 | 87.49 |
| 2020-01-24 | 92.79 |
| 2020-01-23 | 92.79 |
| 2020-01-22 | 92.79 |
| 2020-01-21 | 93.85 |
| 2020-01-20 | 93.85 |
| 2020-01-17 | 94.91 |
| 2020-01-16 | 95.97 |
| 2020-01-15 | 95.97 |
| 2020-01-14 | 85.38 |
| 2020-01-13 | 101.26 |
| 2020-01-10 | 88.02 |
| 2020-01-09 | 88.02 |
| 2020-01-08 | 88.02 |
| 2020-01-07 | 95.97 |
| 2020-01-06 | 100.73 |
| 2020-01-03 | 100.73 |
| 2020-01-02 | 100.73 |
| 2019-12-31 | 100.73 |
| 2019-12-30 | 101.26 |
| 2019-12-27 | 101.26 |
| 2019-12-24 | 101.26 |
| 2019-12-23 | 101.26 |
| 2019-12-20 | 101.26 |
| 2019-12-19 | 103.91 |
| 2019-12-18 | 103.91 |
| 2019-12-17 | 103.91 |
| 2019-12-16 | 98.62 |
| 2019-12-13 | 98.62 |
| 2019-12-12 | 98.62 |
| 2019-12-11 | 109.21 |
| 2019-12-10 | 109.21 |
| 2019-12-09 | 109.74 |
| 2019-12-06 | 109.74 |
| 2019-12-05 | 109.74 |
| 2019-12-04 | 109.74 |
| 2019-12-03 | 109.74 |
| 2019-12-02 | 109.74 |
| 2019-11-29 | 110.27 |
| 2019-11-28 | 110.27 |
| 2019-11-27 | 107.09 |
| 2019-11-26 | 105.50 |
| 2019-11-25 | 105.50 |
| 2019-11-22 | 105.50 |
| 2019-11-21 | 105.50 |
| 2019-11-20 | 105.50 |
| 2019-11-19 | 105.50 |
| 2019-11-18 | 105.50 |
| 2019-11-15 | 105.50 |
| 2019-11-14 | 105.50 |
| 2019-11-13 | 105.50 |
| 2019-11-12 | 106.56 |
| 2019-11-11 | 106.56 |
| 2019-11-08 | 111.33 |
| 2019-11-07 | 109.21 |
| 2019-11-06 | 109.21 |
| 2019-11-05 | 109.21 |
| 2019-11-04 | 109.21 |
| 2019-11-01 | 109.21 |
| 2019-10-31 | 110.27 |
| 2019-10-30 | 110.80 |
| 2019-10-29 | 101.26 |
| 2019-10-28 | 101.26 |
| 2019-10-25 | 110.80 |
| 2019-10-24 | 106.56 |
| 2019-10-23 | 106.56 |
| 2019-10-22 | 110.80 |
| 2019-10-21 | 110.80 |
| 2019-10-18 | 101.26 |
| 2019-10-17 | 101.26 |
| 2019-10-16 | 101.26 |
| 2019-10-15 | 101.26 |
| 2019-10-14 | 101.26 |
| 2019-10-11 | 101.26 |
| 2019-10-10 | 101.26 |
| 2019-10-09 | 111.86 |
| 2019-10-08 | 111.86 |
| 2019-10-04 | 111.86 |
| 2019-10-03 | 111.86 |
| 2019-10-02 | 111.86 |
| 2019-09-30 | 111.86 |
| 2019-09-27 | 111.86 |
| 2019-09-26 | 111.86 |
| 2019-09-25 | 111.86 |
| 2019-09-24 | 111.86 |
| 2019-09-23 | 111.86 |
| 2019-09-20 | 111.86 |
| 2019-09-19 | 111.86 |
| 2019-09-18 | 111.86 |
| 2019-09-17 | 111.86 |
| 2019-09-16 | 111.86 |
| 2019-09-13 | 111.86 |
| 2019-09-12 | 111.86 |
| 2019-09-11 | 111.86 |
| 2019-09-10 | 111.86 |
| 2019-09-09 | 111.86 |
| 2019-09-06 | 111.86 |
| 2019-09-05 | 111.86 |
| 2019-09-04 | 111.86 |
| 2019-09-03 | 111.86 |
| 2019-09-02 | 111.86 |
| 2019-08-30 | 111.86 |
| 2019-08-29 | 111.86 |
| 2019-08-28 | 112.39 |
| 2019-08-27 | 111.86 |
| 2019-08-26 | 111.86 |
| 2019-08-23 | 111.86 |
| 2019-08-22 | 111.86 |
| 2019-08-21 | 111.86 |
| 2019-08-20 | 111.86 |
| 2019-08-19 | 113.45 |
| 2019-08-16 | 114.51 |
| 2019-08-15 | 114.51 |
| 2019-08-14 | 115.04 |
| 2019-08-13 | 115.04 |
| 2019-08-12 | 115.04 |
| 2019-08-09 | 115.04 |
| 2019-08-08 | 116.08 |
| 2019-08-07 | 113.47 |
| 2019-08-06 | 111.90 |
| 2019-08-05 | 103.52 |
| 2019-08-02 | 106.66 |
| 2019-08-01 | 109.28 |
| 2019-07-31 | 109.28 |
| 2019-07-30 | 111.90 |
| 2019-07-29 | 111.90 |
| 2019-07-26 | 114.51 |
| 2019-07-25 | 118.17 |
| 2019-07-24 | 118.17 |
| 2019-07-23 | 118.17 |
| 2019-07-22 | 118.17 |
| 2019-07-19 | 118.17 |
| 2019-07-18 | 119.22 |
| 2019-07-17 | 119.74 |
| 2019-07-16 | 109.28 |
| 2019-07-15 | 119.74 |
| 2019-07-12 | 119.74 |
| 2019-07-11 | 119.74 |
| 2019-07-10 | 119.74 |
| 2019-07-09 | 119.74 |
| 2019-07-08 | 119.74 |
| 2019-07-05 | 121.31 |
| 2019-07-04 | 117.13 |
| 2019-07-03 | 114.51 |
| 2019-07-02 | 117.13 |
| 2019-06-28 | 109.28 |
| 2019-06-27 | 109.28 |
| 2019-06-26 | 109.28 |
| 2019-06-25 | 109.28 |
| 2019-06-24 | 109.28 |
| 2019-06-21 | 109.28 |
| 2019-06-20 | 109.28 |
| 2019-06-19 | 109.28 |
| 2019-06-18 | 109.28 |
| 2019-06-17 | 109.28 |
| 2019-06-14 | 109.28 |
| 2019-06-13 | 109.28 |
| 2019-06-12 | 108.76 |
| 2019-06-11 | 109.28 |
| 2019-06-10 | 109.28 |
| 2019-06-06 | 109.28 |
| 2019-06-05 | 109.28 |
| 2019-06-04 | 109.28 |
| 2019-06-03 | 109.28 |
| 2019-05-31 | 109.28 |
| 2019-05-30 | 118.17 |
| 2019-05-29 | 118.17 |
| 2019-05-28 | 118.17 |
| 2019-05-27 | 120.79 |
| 2019-05-24 | 121.31 |
| 2019-05-23 | 121.84 |
| 2019-05-22 | 120.79 |
| 2019-05-21 | 121.84 |
| 2019-05-20 | 121.84 |
| 2019-05-17 | 120.79 |
| 2019-05-16 | 116.08 |
| 2019-05-15 | 121.31 |
| 2019-05-14 | 121.31 |
| 2019-05-10 | 129.68 |
| 2019-05-09 | 129.68 |
| 2019-05-08 | 130.21 |
| 2019-05-07 | 130.21 |
| 2019-05-06 | 135.96 |
| 2019-05-03 | 135.96 |
| 2019-05-02 | 137.01 |
| 2019-04-30 | 137.01 |
| 2019-04-29 | 134.92 |
| 2019-04-26 | 134.92 |
| 2019-04-25 | 134.92 |
| 2019-04-24 | 135.96 |
| 2019-04-23 | 135.96 |
| 2019-04-18 | 136.49 |
| 2019-04-17 | 136.49 |
| 2019-04-16 | 136.49 |
| 2019-04-15 | 136.49 |
| 2019-04-12 | 138.06 |
| 2019-04-11 | 138.06 |
| 2019-04-10 | 138.06 |
| 2019-04-09 | 129.68 |
| 2019-04-08 | 129.68 |
| 2019-04-04 | 135.44 |
| 2019-04-03 | 135.44 |
| 2019-04-02 | 135.44 |
| 2019-04-01 | 135.44 |
| 2019-03-29 | 135.44 |
| 2019-03-28 | 135.44 |
| 2019-03-27 | 135.44 |
| 2019-03-26 | 138.06 |
| 2019-03-25 | 138.58 |
| 2019-03-22 | 139.10 |
| 2019-03-21 | 139.10 |
| 2019-03-20 | 139.10 |
| 2019-03-19 | 139.10 |
| 2019-03-18 | 139.10 |
| 2019-03-15 | 139.63 |
| 2019-03-14 | 139.63 |
| 2019-03-13 | 140.15 |
| 2019-03-12 | 141.72 |
| 2019-03-11 | 142.24 |
| 2019-03-08 | 142.76 |
| 2019-03-07 | 143.29 |
| 2019-03-06 | 139.63 |
| 2019-03-05 | 140.67 |
| 2019-03-04 | 140.67 |
| 2019-03-01 | 137.53 |
| 2019-02-28 | 135.44 |
| 2019-02-27 | 132.82 |
| 2019-02-26 | 130.21 |
| 2019-02-25 | 133.87 |
| 2019-02-22 | 133.87 |
| 2019-02-21 | 133.87 |
| 2019-02-20 | 131.25 |
| 2019-02-19 | 122.36 |
| 2019-02-18 | 122.36 |
| 2019-02-15 | 118.70 |
| 2019-02-14 | 122.36 |
| 2019-02-13 | 122.88 |
| 2019-02-12 | 124.45 |
| 2019-02-11 | 119.74 |
| 2019-02-08 | 101.96 |
| 2019-02-04 | 105.09 |
| 2019-02-01 | 105.09 |
| 2019-01-31 | 118.70 |
| 2019-01-30 | 116.08 |
| 2019-01-29 | 117.13 |
| 2019-01-28 | 111.90 |
| 2019-01-25 | 110.33 |
| 2019-01-24 | 114.51 |
| 2019-01-23 | 116.08 |
| 2019-01-22 | 125.50 |
| 2019-01-21 | 125.50 |
| 2019-01-18 | 129.68 |
| 2019-01-17 | 130.73 |
| 2019-01-16 | 130.73 |
| 2019-01-15 | 130.73 |
| 2019-01-14 | 130.73 |
| 2019-01-11 | 130.73 |
| 2019-01-10 | 130.73 |
| 2019-01-09 | 130.73 |
| 2019-01-08 | 127.59 |
| 2019-01-07 | 127.59 |
| 2019-01-04 | 127.59 |
| 2019-01-03 | 131.78 |
| 2019-01-02 | 131.78 |
| 2018-12-31 | 132.30 |
| 2018-12-28 | 132.30 |
| 2018-12-27 | 140.15 |
| 2018-12-24 | 142.24 |
| 2018-12-21 | 142.24 |
| 2018-12-20 | 132.30 |
| 2018-12-19 | 132.30 |
| 2018-12-18 | 132.30 |
| 2018-12-17 | 109.28 |
| 2018-12-14 | 109.28 |
| 2018-12-13 | 109.28 |
| 2018-12-12 | 108.76 |
| 2018-12-11 | 108.76 |
| 2018-12-10 | 108.76 |
| 2018-12-07 | 109.28 |
| 2018-12-06 | 109.28 |
| 2018-12-05 | 109.28 |
| 2018-12-04 | 109.28 |
| 2018-12-03 | 109.28 |
| 2018-11-30 | 109.28 |
| 2018-11-29 | 109.28 |
| 2018-11-28 | 111.90 |
| 2018-11-27 | 111.90 |
| 2018-11-26 | 111.90 |
| 2018-11-23 | 111.90 |
| 2018-11-22 | 124.45 |
| 2018-11-21 | 124.98 |
| 2018-11-20 | 124.98 |
| 2018-11-19 | 124.98 |
| 2018-11-16 | 124.98 |
| 2018-11-15 | 122.36 |
| 2018-11-14 | 124.98 |
| 2018-11-13 | 126.55 |
| 2018-11-12 | 126.55 |
| 2018-11-09 | 126.55 |
| 2018-11-08 | 127.07 |
| 2018-11-07 | 127.59 |
| 2018-11-06 | 128.12 |
| 2018-11-05 | 128.64 |
| 2018-11-02 | 128.64 |
| 2018-11-01 | 128.64 |
| 2018-10-31 | 128.64 |
| 2018-10-30 | 128.64 |
| 2018-10-29 | 128.64 |
| 2018-10-26 | 128.64 |
| 2018-10-25 | 128.64 |
| 2018-10-24 | 128.64 |
| 2018-10-23 | 128.64 |
| 2018-10-22 | 129.16 |
| 2018-10-19 | 129.16 |
| 2018-10-18 | 129.16 |
| 2018-10-16 | 129.68 |
| 2018-10-15 | 133.35 |
| 2018-10-12 | 133.35 |
| 2018-10-11 | 126.02 |
| 2018-10-10 | 126.55 |
| 2018-10-09 | 127.07 |
| 2018-10-08 | 127.07 |
| 2018-10-05 | 132.82 |
| 2018-10-04 | 132.82 |
| 2018-10-03 | 132.82 |
| 2018-10-02 | 132.82 |
| 2018-09-28 | 133.87 |
| 2018-09-27 | 129.16 |
| 2018-09-26 | 136.49 |
| 2018-09-24 | 136.49 |
| 2018-09-21 | 138.06 |
| 2018-09-20 | 130.21 |
| 2018-09-19 | 130.21 |
| 2018-09-18 | 124.98 |
| 2018-09-17 | 129.68 |
| 2018-09-14 | 130.21 |
| 2018-09-13 | 131.25 |
| 2018-09-12 | 131.25 |
| 2018-09-11 | 131.25 |
| 2018-09-10 | 133.35 |
| 2018-09-07 | 135.96 |
| 2018-09-06 | 139.10 |
| 2018-09-05 | 133.87 |
| 2018-09-04 | 133.87 |
| 2018-09-03 | 133.87 |
| 2018-08-31 | 136.49 |
| 2018-08-30 | 134.92 |
| 2018-08-29 | 134.92 |
| 2018-08-28 | 135.44 |
| 2018-08-27 | 137.53 |
| 2018-08-24 | 130.21 |
| 2018-08-23 | 131.78 |
| 2018-08-22 | 132.30 |
| 2018-08-21 | 132.30 |
| 2018-08-20 | 132.30 |
| 2018-08-17 | 138.06 |
| 2018-08-16 | 139.63 |
| 2018-08-15 | 140.67 |
| 2018-08-14 | 142.24 |
| 2018-08-13 | 142.76 |
| 2018-08-10 | 144.32 |
| 2018-08-09 | 144.32 |
| 2018-08-08 | 150.01 |
| 2018-08-07 | 150.01 |
| 2018-08-06 | 150.01 |
| 2018-08-03 | 143.28 |
| 2018-08-02 | 145.87 |
| 2018-08-01 | 150.01 |
| 2018-07-31 | 150.53 |
| 2018-07-30 | 150.53 |
| 2018-07-27 | 150.53 |
| 2018-07-26 | 151.05 |
| 2018-07-25 | 150.01 |
| 2018-07-24 | 150.01 |
| 2018-07-23 | 151.05 |
| 2018-07-20 | 142.25 |
| 2018-07-19 | 141.73 |
| 2018-07-18 | 141.73 |
| 2018-07-17 | 141.73 |
| 2018-07-16 | 142.25 |
| 2018-07-13 | 142.76 |
| 2018-07-12 | 142.25 |
| 2018-07-11 | 142.76 |
| 2018-07-10 | 143.28 |
| 2018-07-09 | 143.28 |
| 2018-07-06 | 143.28 |
| 2018-07-05 | 147.94 |
| 2018-07-04 | 147.94 |
| 2018-07-03 | 147.94 |
| 2018-06-29 | 147.94 |
| 2018-06-28 | 147.94 |
| 2018-06-27 | 148.46 |
| 2018-06-26 | 143.28 |
| 2018-06-25 | 148.46 |
| 2018-06-22 | 148.46 |
| 2018-06-21 | 148.46 |
| 2018-06-20 | 155.19 |
| 2018-06-19 | 155.19 |
| 2018-06-15 | 155.71 |
| 2018-06-14 | 155.71 |
| 2018-06-13 | 154.67 |
| 2018-06-12 | 154.67 |
| 2018-06-11 | 153.12 |
| 2018-06-08 | 153.12 |
| 2018-06-07 | 155.19 |
| 2018-06-06 | 155.19 |
| 2018-06-05 | 156.22 |
| 2018-06-04 | 156.74 |
| 2018-06-01 | 156.74 |
| 2018-05-31 | 156.74 |
| 2018-05-30 | 156.74 |
| 2018-05-29 | 157.78 |
| 2018-05-28 | 157.78 |
| 2018-05-25 | 157.26 |
| 2018-05-24 | 155.19 |
| 2018-05-23 | 155.71 |
| 2018-05-21 | 157.26 |
| 2018-05-18 | 157.26 |
| 2018-05-17 | 157.78 |
| 2018-05-16 | 157.78 |
| 2018-05-15 | 158.29 |
| 2018-05-14 | 158.29 |
| 2018-05-11 | 154.67 |
| 2018-05-10 | 154.15 |
| 2018-05-09 | 157.78 |
| 2018-05-08 | 157.78 |
| 2018-05-07 | 157.78 |
| 2018-05-04 | 158.29 |
| 2018-05-03 | 158.29 |
| 2018-05-02 | 158.81 |
| 2018-04-30 | 162.43 |
| 2018-04-27 | 162.43 |
| 2018-04-26 | 162.43 |
| 2018-04-25 | 163.47 |
| 2018-04-24 | 163.99 |
| 2018-04-23 | 158.29 |
| 2018-04-20 | 158.29 |
| 2018-04-19 | 157.78 |
| 2018-04-18 | 158.81 |
| 2018-04-17 | 162.95 |
| 2018-04-16 | 160.88 |
| 2018-04-13 | 158.81 |
| 2018-04-12 | 158.81 |
| 2018-04-11 | 158.81 |
| 2018-04-10 | 158.81 |
| 2018-04-09 | 158.81 |
| 2018-04-06 | 158.81 |
| 2018-04-04 | 158.81 |
| 2018-04-03 | 162.95 |
| 2018-03-29 | 162.95 |
| 2018-03-28 | 162.95 |
| 2018-03-27 | 163.47 |
| 2018-03-26 | 162.95 |
| 2018-03-23 | 158.81 |
| 2018-03-22 | 163.47 |
| 2018-03-21 | 163.47 |
| 2018-03-20 | 163.47 |
| 2018-03-19 | 169.16 |
| 2018-03-16 | 155.71 |
| 2018-03-15 | 155.71 |
| 2018-03-14 | 155.71 |
| 2018-03-13 | 155.71 |
| 2018-03-12 | 155.71 |
| 2018-03-09 | 155.71 |
| 2018-03-08 | 155.71 |
| 2018-03-07 | 155.71 |
| 2018-03-06 | 156.22 |
| 2018-03-05 | 158.29 |
| 2018-03-02 | 154.67 |
| 2018-03-01 | 155.19 |
| 2018-02-28 | 156.22 |
| 2018-02-27 | 156.22 |
| 2018-02-26 | 157.78 |
| 2018-02-23 | 154.67 |
| 2018-02-22 | 153.64 |
| 2018-02-21 | 158.81 |
| 2018-02-20 | 158.81 |
| 2018-02-15 | 158.81 |
| 2018-02-14 | 157.26 |
| 2018-02-13 | 158.29 |
| 2018-02-12 | 151.05 |
| 2018-02-09 | 152.08 |
| 2018-02-08 | 157.26 |
| 2018-02-07 | 154.15 |
| 2018-02-06 | 150.01 |
| 2018-02-05 | 153.64 |
| 2018-02-02 | 156.22 |
| 2018-02-01 | 158.81 |
| 2018-01-31 | 156.22 |
| 2018-01-30 | 156.22 |
| 2018-01-29 | 156.22 |
| 2018-01-26 | 156.22 |
| 2018-01-25 | 154.67 |
| 2018-01-24 | 156.22 |
| 2018-01-23 | 153.64 |
| 2018-01-22 | 155.71 |
| 2018-01-19 | 155.19 |
| 2018-01-18 | 153.64 |
| 2018-01-17 | 155.19 |
| 2018-01-16 | 155.19 |
| 2018-01-15 | 153.12 |
| 2018-01-12 | 155.19 |
| 2018-01-11 | 156.22 |
| 2018-01-10 | 157.26 |
| 2018-01-09 | 158.29 |
| 2018-01-08 | 155.19 |
| 2018-01-05 | 151.05 |
| 2018-01-04 | 152.08 |
| 2018-01-03 | 153.64 |
| 2018-01-02 | 156.74 |
| 2017-12-29 | 149.49 |
| 2017-12-28 | 148.46 |
| 2017-12-27 | 148.46 |
| 2017-12-22 | 147.94 |
| 2017-12-21 | 144.84 |
| 2017-12-20 | 144.84 |
| 2017-12-19 | 143.28 |
| 2017-12-18 | 136.55 |
| 2017-12-15 | 142.76 |
| 2017-12-14 | 150.53 |
| 2017-12-13 | 141.21 |
| 2017-12-12 | 141.21 |
| 2017-12-11 | 141.73 |
| 2017-12-08 | 141.73 |
| 2017-12-07 | 142.76 |
| 2017-12-06 | 142.76 |
| 2017-12-05 | 144.84 |
| 2017-12-04 | 145.87 |
| 2017-12-01 | 145.87 |
| 2017-11-30 | 145.87 |
| 2017-11-29 | 145.87 |
| 2017-11-28 | 147.42 |
| 2017-11-27 | 147.42 |
| 2017-11-24 | 147.42 |
| 2017-11-23 | 147.42 |
| 2017-11-22 | 148.46 |
| 2017-11-21 | 145.35 |
| 2017-11-20 | 145.35 |
| 2017-11-17 | 145.87 |
| 2017-11-16 | 146.39 |
| 2017-11-15 | 145.87 |
| 2017-11-14 | 146.39 |
| 2017-11-13 | 146.39 |
| 2017-11-10 | 146.39 |
| 2017-11-09 | 147.42 |
| 2017-11-08 | 152.60 |
| 2017-11-07 | 153.12 |
| 2017-11-06 | 151.05 |
| 2017-11-03 | 156.74 |
| 2017-11-02 | 156.22 |
| 2017-11-01 | 162.43 |
| 2017-10-31 | 166.06 |
| 2017-10-30 | 106.53 |
| 2017-10-27 | 105.50 |
| 2017-10-26 | 99.80 |
| 2017-10-25 | 98.77 |
| 2017-10-24 | 98.77 |
| 2017-10-23 | 103.43 |
| 2017-10-20 | 106.53 |
| 2017-10-19 | 93.59 |
| 2017-10-18 | 96.70 |
| 2017-10-17 | 98.25 |
| 2017-10-16 | 98.77 |
| 2017-10-13 | 99.28 |
| 2017-10-12 | 99.28 |
| 2017-10-11 | 99.28 |
| 2017-10-10 | 99.28 |
| 2017-10-09 | 99.28 |
| 2017-10-06 | 100.84 |
| 2017-10-04 | 101.36 |
| 2017-10-03 | 102.91 |
| 2017-09-29 | 104.46 |
| 2017-09-28 | 106.01 |
| 2017-09-27 | 102.91 |
| 2017-09-26 | 99.28 |
| 2017-09-25 | 105.50 |
| 2017-09-22 | 94.63 |
| 2017-09-21 | 96.70 |
| 2017-09-20 | 99.28 |
| 2017-09-19 | 106.01 |
| 2017-09-18 | 99.80 |
| 2017-09-15 | 101.87 |
| 2017-09-14 | 102.91 |
| 2017-09-13 | 106.01 |
| 2017-09-12 | 107.05 |
| 2017-09-11 | 107.05 |
| 2017-09-08 | 101.87 |
| 2017-09-07 | 101.87 |
| 2017-09-06 | 101.87 |
| 2017-09-05 | 101.87 |
| 2017-09-04 | 101.87 |
| 2017-09-01 | 101.87 |
| 2017-08-31 | 101.87 |
| 2017-08-30 | 106.01 |
| 2017-08-29 | 107.05 |
| 2017-08-28 | 107.05 |
| 2017-08-25 | 107.05 |
| 2017-08-24 | 110.67 |
| 2017-08-22 | 110.67 |
| 2017-08-21 | 110.67 |
| 2017-08-18 | 103.43 |
| 2017-08-17 | 101.36 |
| 2017-08-16 | 97.73 |
| 2017-08-15 | 97.73 |
| 2017-08-14 | 97.73 |
| 2017-08-11 | 97.73 |
| 2017-08-10 | 97.21 |
| 2017-08-09 | 97.21 |
| 2017-08-08 | 97.21 |
| 2017-08-07 | 97.21 |
| 2017-08-04 | 97.21 |
| 2017-08-03 | 94.15 |
| 2017-08-02 | 94.15 |
| 2017-08-01 | 94.15 |
| 2017-07-31 | 96.70 |
| 2017-07-28 | 97.21 |
| 2017-07-27 | 97.21 |
| 2017-07-26 | 97.21 |
| 2017-07-25 | 97.21 |
| 2017-07-24 | 97.21 |
| 2017-07-21 | 96.70 |
| 2017-07-20 | 96.70 |
| 2017-07-19 | 96.19 |
| 2017-07-18 | 97.21 |
| 2017-07-17 | 101.30 |
| 2017-07-14 | 101.30 |
| 2017-07-13 | 101.81 |
| 2017-07-12 | 101.81 |
| 2017-07-11 | 101.81 |
| 2017-07-10 | 101.81 |
| 2017-07-07 | 101.30 |
| 2017-07-06 | 101.30 |
| 2017-07-05 | 102.32 |
| 2017-07-04 | 102.83 |
| 2017-07-03 | 102.83 |
| 2017-06-30 | 104.37 |
| 2017-06-29 | 96.70 |
| 2017-06-28 | 98.75 |
| 2017-06-27 | 102.32 |
| 2017-06-26 | 103.35 |
| 2017-06-23 | 103.35 |
| 2017-06-22 | 103.35 |
| 2017-06-21 | 103.35 |
| 2017-06-20 | 103.35 |
| 2017-06-19 | 102.32 |
| 2017-06-16 | 102.83 |
| 2017-06-15 | 103.35 |
| 2017-06-14 | 103.86 |
| 2017-06-13 | 103.86 |
| 2017-06-12 | 103.86 |
| 2017-06-09 | 103.86 |
| 2017-06-08 | 103.86 |
| 2017-06-07 | 103.35 |
| 2017-06-06 | 103.35 |
| 2017-06-05 | 109.99 |
| 2017-06-02 | 109.48 |
| 2017-06-01 | 109.48 |
| 2017-05-31 | 110.50 |
| 2017-05-29 | 110.50 |
| 2017-05-26 | 112.03 |
| 2017-05-25 | 112.03 |
| 2017-05-24 | 114.59 |
| 2017-05-23 | 115.61 |
| 2017-05-22 | 117.14 |
| 2017-05-19 | 119.18 |
| 2017-05-18 | 118.16 |
| 2017-05-17 | 119.69 |
| 2017-05-16 | 119.69 |
| 2017-05-15 | 118.16 |
| 2017-05-12 | 118.16 |
| 2017-05-11 | 118.16 |
| 2017-05-10 | 114.59 |
| 2017-05-09 | 114.59 |
| 2017-05-08 | 114.59 |
| 2017-05-05 | 116.63 |
| 2017-05-04 | 118.16 |
| 2017-05-02 | 113.56 |
| 2017-04-28 | 110.50 |
| 2017-04-27 | 113.56 |
| 2017-04-26 | 114.07 |
| 2017-04-25 | 114.59 |
| 2017-04-24 | 117.14 |
| 2017-04-21 | 119.69 |
| 2017-04-20 | 119.69 |
| 2017-04-19 | 114.59 |
| 2017-04-18 | 119.69 |
| 2017-04-13 | 119.69 |
| 2017-04-12 | 117.14 |
| 2017-04-11 | 118.67 |
| 2017-04-10 | 119.69 |
| 2017-04-07 | 116.12 |
| 2017-04-06 | 111.52 |
| 2017-04-05 | 81.38 |
| 2017-04-03 | 71.16 |
| 2017-03-31 | 71.16 |
| 2017-03-30 | 76.27 |
| 2017-03-29 | 76.27 |
| 2017-03-28 | 76.27 |
| 2017-03-27 | 76.27 |
| 2017-03-24 | 76.27 |
| 2017-03-23 | 76.27 |
| 2017-03-22 | 76.27 |
| 2017-03-21 | 76.27 |
| 2017-03-20 | 75.76 |
| 2017-03-17 | 75.76 |
| 2017-03-16 | 76.27 |
| 2017-03-15 | 75.76 |
| 2017-03-14 | 75.76 |
| 2017-03-13 | 76.27 |
| 2017-03-10 | 76.27 |
| 2017-03-09 | 76.27 |
| 2017-03-08 | 77.80 |
| 2017-03-07 | 84.44 |
| 2017-03-06 | 74.22 |
| 2017-03-03 | 74.22 |
| 2017-03-02 | 74.22 |
| 2017-03-01 | 74.22 |
| 2017-02-28 | 74.22 |
| 2017-02-27 | 75.76 |
| 2017-02-24 | 78.82 |
| 2017-02-23 | 78.82 |
| 2017-02-22 | 74.73 |
| 2017-02-21 | 77.80 |
| 2017-02-20 | 79.84 |
| 2017-02-17 | 75.76 |
| 2017-02-16 | 76.27 |
| 2017-02-15 | 77.80 |
| 2017-02-14 | 76.78 |
| 2017-02-13 | 77.80 |
| 2017-02-10 | 77.80 |
| 2017-02-09 | 72.18 |
| 2017-02-08 | 68.09 |
| 2017-02-07 | 67.07 |
| 2017-02-06 | 63.49 |
| 2017-02-03 | 65.54 |
| 2017-02-02 | 62.47 |
| 2017-02-01 | 59.41 |
| 2017-01-27 | 56.85 |
| 2017-01-26 | 55.32 |
| 2017-01-25 | 68.60 |
| 2017-01-24 | 72.69 |
| 2017-01-23 | 72.69 |
| 2017-01-20 | 70.14 |
| 2017-01-19 | 63.49 |
| 2017-01-18 | 67.58 |
| 2017-01-17 | 62.47 |
| 2017-01-16 | 59.92 |
| 2017-01-13 | 59.92 |
| 2017-01-12 | 60.43 |
| 2017-01-11 | 55.83 |
| 2017-01-10 | 55.32 |
| 2017-01-09 | 53.28 |
| 2017-01-06 | 65.54 |
| 2017-01-05 | 71.16 |
| 2017-01-04 | 73.71 |
| 2017-01-03 | 77.29 |
| 2016-12-30 | 80.35 |
| 2016-12-29 | 80.35 |
| 2016-12-28 | 83.93 |
| 2016-12-23 | 89.55 |
| 2016-12-22 | 90.06 |
| 2016-12-21 | 94.15 |
| 2016-12-20 | 94.15 |
| 2016-12-19 | 96.70 |
| 2016-12-16 | 99.26 |
| 2016-12-15 | 95.68 |
| 2016-12-14 | 94.15 |
| 2016-12-13 | 98.24 |
| 2016-12-12 | 98.24 |
| 2016-12-09 | 98.24 |
| 2016-12-08 | 98.24 |
| 2016-12-07 | 98.24 |
| 2016-12-06 | 99.26 |
| 2016-12-05 | 99.26 |
| 2016-12-02 | 99.26 |
| 2016-12-01 | 99.26 |
| 2016-11-30 | 99.26 |
| 2016-11-29 | 97.73 |
| 2016-11-28 | 97.73 |
| 2016-11-25 | 99.26 |
| 2016-11-24 | 92.10 |
| 2016-11-23 | 92.10 |
| 2016-11-22 | 93.64 |
| 2016-11-21 | 94.15 |
| 2016-11-18 | 96.70 |
| 2016-11-17 | 95.17 |
| 2016-11-16 | 95.17 |
| 2016-11-15 | 95.17 |
| 2016-11-14 | 96.70 |
| 2016-11-11 | 96.70 |
| 2016-11-10 | 96.70 |
| 2016-11-09 | 101.30 |
| 2016-11-08 | 96.70 |
| 2016-11-07 | 96.70 |
| 2016-11-04 | 96.70 |
| 2016-11-03 | 99.26 |
| 2016-11-02 | 102.32 |
| 2016-11-01 | 103.35 |
| 2016-10-31 | 103.35 |
| 2016-10-28 | 103.35 |
| 2016-10-27 | 103.35 |
| 2016-10-26 | 103.86 |
| 2016-10-25 | 103.86 |
| 2016-10-24 | 104.37 |
| 2016-10-20 | 103.86 |
| 2016-10-19 | 102.83 |
| 2016-10-18 | 102.32 |
| 2016-10-17 | 103.35 |
| 2016-10-14 | 103.86 |
| 2016-10-13 | 103.86 |
| 2016-10-12 | 109.48 |
| 2016-10-11 | 102.32 |
| 2016-10-07 | 106.41 |
| 2016-10-06 | 101.81 |
| 2016-10-05 | 101.81 |
| 2016-10-04 | 101.81 |
| 2016-10-03 | 101.81 |
| 2016-09-30 | 102.83 |
| 2016-09-29 | 102.83 |
| 2016-09-28 | 103.35 |
| 2016-09-27 | 103.35 |
| 2016-09-26 | 103.86 |
| 2016-09-23 | 112.03 |
| 2016-09-22 | 106.92 |
| 2016-09-21 | 106.92 |
| 2016-09-20 | 105.90 |
| 2016-09-19 | 100.28 |
| 2016-09-15 | 99.26 |
| 2016-09-14 | 100.79 |
| 2016-09-13 | 99.26 |
| 2016-09-12 | 99.26 |
| 2016-09-09 | 102.83 |
| 2016-09-08 | 103.35 |
| 2016-09-07 | 101.30 |
| 2016-09-06 | 96.19 |
| 2016-09-05 | 103.35 |
| 2016-09-02 | 109.48 |
| 2016-09-01 | 99.26 |
| 2016-08-31 | 101.30 |
| 2016-08-30 | 99.26 |
| 2016-08-29 | 101.75 |
| 2016-08-26 | 101.75 |
| 2016-08-25 | 99.26 |
| 2016-08-24 | 99.26 |
| 2016-08-23 | 99.26 |
| 2016-08-22 | 99.26 |
| 2016-08-19 | 99.26 |
| 2016-08-18 | 99.26 |
| 2016-08-17 | 99.76 |
| 2016-08-16 | 99.76 |
| 2016-08-15 | 99.26 |
| 2016-08-12 | 99.26 |
| 2016-08-11 | 99.26 |
| 2016-08-10 | 99.26 |
| 2016-08-09 | 99.26 |
| 2016-08-08 | 99.26 |
| 2016-08-05 | 98.76 |
| 2016-08-04 | 99.26 |
| 2016-08-03 | 96.77 |
| 2016-08-01 | 99.26 |
| 2016-07-29 | 100.75 |
| 2016-07-28 | 99.26 |
| 2016-07-27 | 103.24 |
| 2016-07-26 | 99.26 |
| 2016-07-25 | 103.74 |
| 2016-07-22 | 101.75 |
| 2016-07-21 | 99.26 |
| 2016-07-20 | 99.26 |
| 2016-07-19 | 99.26 |
| 2016-07-18 | 99.26 |
| 2016-07-15 | 98.26 |
| 2016-07-14 | 98.26 |
| 2016-07-13 | 94.28 |
| 2016-07-12 | 99.76 |
| 2016-07-11 | 99.76 |
| 2016-07-08 | 99.26 |
| 2016-07-07 | 99.26 |
| 2016-07-06 | 99.26 |
| 2016-07-05 | 100.25 |
| 2016-07-04 | 100.25 |
| 2016-06-30 | 99.26 |
| 2016-06-29 | 105.73 |
| 2016-06-28 | 108.72 |
| 2016-06-27 | 99.26 |
| 2016-06-24 | 99.26 |
| 2016-06-23 | 98.76 |
| 2016-06-22 | 95.27 |
| 2016-06-21 | 96.77 |
| 2016-06-20 | 96.77 |
| 2016-06-17 | 96.77 |
| 2016-06-16 | 86.80 |
| 2016-06-15 | 86.80 |
| 2016-06-14 | 84.31 |
| 2016-06-13 | 91.79 |
| 2016-06-10 | 94.28 |
| 2016-06-08 | 94.28 |
| 2016-06-07 | 91.79 |
| 2016-06-06 | 92.78 |
| 2016-06-03 | 101.25 |
| 2016-06-02 | 98.76 |
| 2016-06-01 | 99.26 |
| 2016-05-31 | 99.26 |
| 2016-05-30 | 93.28 |
| 2016-05-27 | 93.28 |
| 2016-05-26 | 97.76 |
| 2016-05-25 | 98.26 |
| 2016-05-24 | 100.25 |
| 2016-05-23 | 100.75 |
| 2016-05-20 | 100.75 |
| 2016-05-19 | 101.25 |
| 2016-05-18 | 101.25 |
| 2016-05-17 | 100.25 |
| 2016-05-16 | 96.77 |
| 2016-05-13 | 100.75 |
| 2016-05-12 | 99.26 |
| 2016-05-11 | 107.73 |
| 2016-05-10 | 106.73 |
| 2016-05-09 | 100.75 |
| 2016-05-06 | 100.75 |
| 2016-05-05 | 102.74 |
| 2016-05-04 | 101.25 |
| 2016-05-03 | 102.25 |
| 2016-04-29 | 102.25 |
| 2016-04-28 | 102.25 |
| 2016-04-27 | 102.25 |
| 2016-04-26 | 102.25 |
| 2016-04-25 | 100.25 |
| 2016-04-22 | 94.28 |
| 2016-04-21 | 95.27 |
| 2016-04-20 | 95.27 |
| 2016-04-19 | 97.76 |
| 2016-04-18 | 98.76 |
| 2016-04-15 | 98.76 |
| 2016-04-14 | 86.80 |
| 2016-04-13 | 82.82 |
| 2016-04-12 | 83.32 |
| 2016-04-11 | 84.31 |
| 2016-04-08 | 83.82 |
| 2016-04-07 | 84.81 |
| 2016-04-06 | 84.81 |
| 2016-04-05 | 85.31 |
| 2016-04-01 | 86.80 |
| 2016-03-31 | 88.30 |
| 2016-03-30 | 80.83 |
| 2016-03-29 | 81.32 |
| 2016-03-24 | 80.33 |
| 2016-03-23 | 83.82 |
| 2016-03-22 | 84.81 |
| 2016-03-21 | 84.81 |
| 2016-03-18 | 81.82 |
| 2016-03-17 | 82.32 |
| 2016-03-16 | 82.32 |
| 2016-03-15 | 82.32 |
| 2016-03-14 | 82.32 |
| 2016-03-11 | 82.32 |
| 2016-03-10 | 82.32 |
| 2016-03-09 | 79.33 |
| 2016-03-08 | 86.80 |
| 2016-03-07 | 84.31 |
| 2016-03-04 | 85.81 |
| 2016-03-03 | 90.79 |
| 2016-03-02 | 80.83 |
| 2016-03-01 | 81.32 |
| 2016-02-29 | 83.82 |
| 2016-02-26 | 88.80 |
| 2016-02-25 | 88.80 |
| 2016-02-24 | 89.29 |
| 2016-02-23 | 89.29 |
| 2016-02-22 | 89.29 |
| 2016-02-19 | 89.29 |
| 2016-02-18 | 87.80 |
| 2016-02-17 | 89.79 |
| 2016-02-16 | 83.82 |
| 2016-02-15 | 83.82 |
| 2016-02-12 | 83.82 |
| 2016-02-11 | 84.31 |
| 2016-02-05 | 85.31 |
| 2016-02-04 | 86.80 |
| 2016-02-03 | 86.80 |
| 2016-02-02 | 88.30 |
| 2016-02-01 | 86.80 |
| 2016-01-29 | 86.80 |
| 2016-01-28 | 86.80 |
| 2016-01-27 | 86.80 |
| 2016-01-26 | 86.80 |
| 2016-01-25 | 86.80 |
| 2016-01-22 | 87.80 |
| 2016-01-21 | 88.80 |
| 2016-01-20 | 90.79 |
| 2016-01-19 | 89.29 |
| 2016-01-18 | 88.30 |
| 2016-01-15 | 89.29 |
| 2016-01-14 | 89.29 |
| 2016-01-13 | 88.80 |
| 2016-01-12 | 88.80 |
| 2016-01-11 | 89.29 |
| 2016-01-08 | 89.29 |
| 2016-01-07 | 87.30 |
| 2016-01-06 | 91.29 |
| 2016-01-05 | 94.28 |
| 2016-01-04 | 97.27 |
| 2015-12-31 | 97.27 |
| 2015-12-30 | 97.27 |
| 2015-12-29 | 97.27 |
| 2015-12-28 | 97.27 |
| 2015-12-24 | 90.79 |
| 2015-12-23 | 90.29 |
| 2015-12-22 | 90.29 |
| 2015-12-21 | 90.29 |
| 2015-12-18 | 90.29 |
| 2015-12-17 | 90.29 |
| 2015-12-16 | 97.76 |
| 2015-12-15 | 92.28 |
| 2015-12-14 | 97.76 |
| 2015-12-11 | 93.78 |
| 2015-12-10 | 98.76 |
| 2015-12-09 | 98.76 |
| 2015-12-08 | 101.75 |
| 2015-12-07 | 101.75 |
| 2015-12-04 | 102.25 |
| 2015-12-03 | 102.25 |
| 2015-12-02 | 105.24 |
| 2015-12-01 | 98.76 |
| 2015-11-30 | 105.24 |
| 2015-11-27 | 98.26 |
| 2015-11-26 | 98.76 |
| 2015-11-25 | 98.76 |
| 2015-11-24 | 98.76 |
| 2015-11-23 | 98.26 |
| 2015-11-20 | 99.26 |
| 2015-11-19 | 99.26 |
| 2015-11-18 | 94.77 |
| 2015-11-17 | 94.77 |
| 2015-11-16 | 94.77 |
| 2015-11-13 | 94.77 |
| 2015-11-12 | 96.27 |
| 2015-11-11 | 95.77 |
| 2015-11-10 | 95.77 |
| 2015-11-09 | 94.77 |
| 2015-11-06 | 94.77 |
| 2015-11-05 | 95.27 |
| 2015-11-04 | 96.77 |
| 2015-11-03 | 96.77 |
| 2015-11-02 | 94.28 |
| 2015-10-30 | 94.28 |
| 2015-10-29 | 94.28 |
| 2015-10-28 | 94.28 |
| 2015-10-27 | 95.27 |
| 2015-10-26 | 89.29 |
| 2015-10-23 | 89.79 |
| 2015-10-22 | 95.27 |
| 2015-10-20 | 95.27 |
| 2015-10-19 | 84.31 |
| 2015-10-16 | 94.28 |
| 2015-10-15 | 94.28 |
| 2015-10-14 | 89.29 |
| 2015-10-13 | 93.28 |
| 2015-10-12 | 93.78 |
| 2015-10-09 | 93.78 |
| 2015-10-08 | 93.28 |
| 2015-10-07 | 89.29 |
| 2015-10-06 | 89.29 |
| 2015-10-05 | 89.29 |
| 2015-10-02 | 89.29 |
| 2015-09-30 | 97.27 |
| 2015-09-29 | 97.27 |
| 2015-09-25 | 95.77 |
| 2015-09-24 | 95.77 |
| 2015-09-23 | 95.77 |
| 2015-09-22 | 97.27 |
| 2015-09-21 | 98.76 |
| 2015-09-18 | 94.28 |
| 2015-09-17 | 94.28 |
| 2015-09-16 | 94.28 |
| 2015-09-15 | 98.26 |
| 2015-09-14 | 96.27 |
| 2015-09-11 | 86.80 |
| 2015-09-10 | 93.78 |
| 2015-09-09 | 96.77 |
| 2015-09-08 | 96.77 |
| 2015-09-07 | 96.77 |
| 2015-09-04 | 96.77 |
| 2015-09-02 | 99.26 |
| 2015-09-01 | 101.25 |
| 2015-08-31 | 96.77 |
| 2015-08-28 | 98.26 |
| 2015-08-27 | 96.77 |
| 2015-08-26 | 99.26 |
| 2015-08-25 | 91.79 |
| 2015-08-24 | 90.29 |
| 2015-08-21 | 106.73 |
| 2015-08-20 | 107.22 |
| 2015-08-19 | 107.22 |
| 2015-08-18 | 107.22 |
| 2015-08-17 | 108.19 |
| 2015-08-14 | 108.68 |
| 2015-08-13 | 110.62 |
| 2015-08-12 | 107.22 |
| 2015-08-11 | 107.70 |
| 2015-08-10 | 107.70 |
| 2015-08-07 | 110.62 |
| 2015-08-06 | 110.62 |
| 2015-08-05 | 117.92 |
| 2015-08-04 | 116.46 |
| 2015-08-03 | 118.40 |
| 2015-07-31 | 118.40 |
| 2015-07-30 | 117.92 |
| 2015-07-29 | 122.30 |
| 2015-07-28 | 114.03 |
| 2015-07-27 | 114.03 |
| 2015-07-24 | 121.32 |
| 2015-07-23 | 121.32 |
| 2015-07-22 | 133.48 |
| 2015-07-21 | 136.40 |
| 2015-07-20 | 136.40 |
| 2015-07-17 | 136.40 |
| 2015-07-16 | 136.40 |
| 2015-07-15 | 127.16 |
| 2015-07-14 | 127.16 |
| 2015-07-13 | 127.65 |
| 2015-07-10 | 127.65 |
| 2015-07-09 | 130.56 |
| 2015-07-08 | 99.43 |
| 2015-07-07 | 124.73 |
| 2015-07-06 | 128.62 |
| 2015-07-03 | 160.24 |
| 2015-07-02 | 161.21 |
| 2015-06-30 | 162.18 |
| 2015-06-29 | 176.77 |
| 2015-06-26 | 186.99 |
| 2015-06-25 | 172.40 |
| 2015-06-24 | 169.97 |
| 2015-06-23 | 169.97 |
| 2015-06-22 | 173.37 |
| 2015-06-19 | 167.53 |
| 2015-06-18 | 162.18 |
| 2015-06-17 | 160.24 |
| 2015-06-16 | 167.05 |
| 2015-06-15 | 172.40 |
| 2015-06-12 | 164.13 |
| 2015-06-11 | 158.29 |
| 2015-06-10 | 169.97 |
| 2015-06-09 | 167.05 |
| 2015-06-08 | 182.61 |
| 2015-06-05 | 150.51 |
| 2015-06-04 | 152.94 |
| 2015-06-03 | 153.91 |
| 2015-06-02 | 149.54 |
| 2015-06-01 | 148.08 |
| 2015-05-29 | 156.83 |
| 2015-05-28 | 152.94 |
| 2015-05-27 | 153.91 |
| 2015-05-26 | 152.45 |
| 2015-05-22 | 151.48 |
| 2015-05-21 | 145.16 |
| 2015-05-20 | 145.16 |
| 2015-05-19 | 147.10 |
| 2015-05-18 | 157.80 |
| 2015-05-15 | 157.32 |
| 2015-05-14 | 155.37 |
| 2015-05-13 | 161.21 |
| 2015-05-12 | 163.64 |
| 2015-05-11 | 159.26 |
| 2015-05-08 | 145.64 |
| 2015-05-07 | 136.89 |
| 2015-05-06 | 137.86 |
| 2015-05-05 | 133.48 |
| 2015-05-04 | 141.27 |
| 2015-04-30 | 132.51 |
| 2015-04-29 | 134.94 |
| 2015-04-28 | 115.00 |
| 2015-04-27 | 116.46 |
| 2015-04-24 | 117.92 |
| 2015-04-23 | 117.92 |
| 2015-04-22 | 118.89 |
| 2015-04-21 | 118.40 |
| 2015-04-20 | 118.40 |
| 2015-04-17 | 118.89 |
| 2015-04-16 | 118.89 |
| 2015-04-15 | 118.89 |
| 2015-04-14 | 121.32 |
| 2015-04-13 | 121.32 |
| 2015-04-10 | 114.03 |
| 2015-04-09 | 106.73 |
| 2015-04-08 | 114.03 |
| 2015-04-02 | 116.94 |
| 2015-04-01 | 110.13 |
| 2015-03-31 | 113.54 |
| 2015-03-30 | 110.62 |
| 2015-03-27 | 101.87 |
| 2015-03-26 | 101.87 |
| 2015-03-25 | 101.87 |
| 2015-03-24 | 104.30 |
| 2015-03-23 | 104.30 |
| 2015-03-20 | 104.30 |
| 2015-03-19 | 112.57 |
| 2015-03-18 | 113.05 |
| 2015-03-17 | 100.41 |
| 2015-03-16 | 100.41 |
| 2015-03-13 | 100.41 |
| 2015-03-12 | 97.49 |
| 2015-03-11 | 97.49 |
| 2015-03-10 | 97.49 |
| 2015-03-09 | 97.49 |
| 2015-03-06 | 97.49 |
| 2015-03-05 | 97.49 |
| 2015-03-04 | 96.03 |
| 2015-03-03 | 98.95 |
| 2015-03-02 | 100.41 |
| 2015-02-27 | 100.41 |
| 2015-02-26 | 100.41 |
| 2015-02-25 | 100.89 |
| 2015-02-24 | 100.89 |
| 2015-02-23 | 100.89 |
| 2015-02-18 | 100.89 |
| 2015-02-17 | 100.89 |
| 2015-02-16 | 100.89 |
| 2015-02-13 | 100.89 |
| 2015-02-12 | 97.97 |
| 2015-02-11 | 102.84 |
| 2015-02-10 | 103.33 |
| 2015-02-09 | 104.30 |
| 2015-02-06 | 104.30 |
| 2015-02-05 | 105.76 |
| 2015-02-04 | 105.76 |
| 2015-02-03 | 105.76 |
| 2015-02-02 | 104.78 |
| 2015-01-30 | 104.78 |
| 2015-01-29 | 105.76 |
| 2015-01-28 | 106.24 |
| 2015-01-27 | 104.30 |
| 2015-01-26 | 106.73 |
| 2015-01-23 | 104.30 |
| 2015-01-22 | 104.30 |
| 2015-01-21 | 104.30 |
| 2015-01-20 | 104.30 |
| 2015-01-19 | 104.30 |
| 2015-01-16 | 104.30 |
| 2015-01-15 | 103.81 |
| 2015-01-14 | 103.81 |
| 2015-01-13 | 103.81 |
| 2015-01-12 | 103.81 |
| 2015-01-09 | 103.81 |
| 2015-01-08 | 103.81 |
| 2015-01-07 | 103.81 |
| 2015-01-06 | 103.81 |
| 2015-01-05 | 103.81 |
| 2015-01-02 | 103.33 |
| 2014-12-31 | 109.16 |
| 2014-12-30 | 109.65 |
| 2014-12-29 | 110.13 |
| 2014-12-24 | 110.13 |
| 2014-12-23 | 110.13 |
| 2014-12-22 | 110.13 |
| 2014-12-19 | 110.13 |
| 2014-12-18 | 110.62 |
| 2014-12-17 | 111.11 |
| 2014-12-16 | 111.11 |
| 2014-12-15 | 111.11 |
| 2014-12-12 | 111.11 |
| 2014-12-11 | 108.19 |
| 2014-12-10 | 108.19 |
| 2014-12-09 | 110.62 |
| 2014-12-08 | 110.62 |
| 2014-12-05 | 112.08 |
| 2014-12-04 | 112.08 |
| 2014-12-03 | 112.08 |
| 2014-12-02 | 112.08 |
| 2014-12-01 | 112.08 |
| 2014-11-28 | 114.03 |
| 2014-11-27 | 114.51 |
| 2014-11-26 | 113.05 |
| 2014-11-25 | 113.54 |
| 2014-11-24 | 111.59 |
| 2014-11-21 | 111.59 |
| 2014-11-20 | 111.59 |
| 2014-11-19 | 111.59 |
| 2014-11-18 | 109.16 |
| 2014-11-17 | 110.13 |
| 2014-11-14 | 110.13 |
| 2014-11-13 | 104.78 |
| 2014-11-12 | 104.78 |
| 2014-11-11 | 104.78 |
| 2014-11-10 | 104.30 |
| 2014-11-07 | 109.16 |
| 2014-11-06 | 109.16 |
| 2014-11-05 | 114.03 |
| 2014-11-04 | 107.70 |
| 2014-11-03 | 107.70 |
| 2014-10-31 | 107.70 |
| 2014-10-30 | 107.70 |
| 2014-10-29 | 103.33 |
| 2014-10-28 | 104.30 |
| 2014-10-27 | 104.30 |
| 2014-10-24 | 104.30 |
| 2014-10-23 | 104.30 |
| 2014-10-22 | 104.30 |
| 2014-10-21 | 104.30 |
| 2014-10-20 | 103.33 |
| 2014-10-17 | 103.33 |
| 2014-10-16 | 103.33 |
| 2014-10-15 | 103.33 |
| 2014-10-14 | 105.27 |
| 2014-10-13 | 111.11 |
| 2014-10-10 | 111.11 |
| 2014-10-09 | 111.11 |
| 2014-10-08 | 107.22 |
| 2014-10-07 | 110.62 |
| 2014-10-06 | 108.19 |
| 2014-10-03 | 108.19 |
| 2014-09-30 | 107.22 |
| 2014-09-29 | 107.22 |
| 2014-09-26 | 108.68 |
| 2014-09-25 | 109.65 |
| 2014-09-24 | 110.13 |
| 2014-09-23 | 110.13 |
| 2014-09-22 | 103.81 |
| 2014-09-19 | 103.81 |
| 2014-09-18 | 104.78 |
| 2014-09-17 | 104.78 |
| 2014-09-16 | 106.73 |
| 2014-09-15 | 109.16 |
| 2014-09-12 | 108.19 |
| 2014-09-11 | 108.68 |
| 2014-09-10 | 110.13 |
| 2014-09-08 | 110.13 |
| 2014-09-05 | 110.13 |
| 2014-09-04 | 109.16 |
| 2014-09-03 | 109.16 |
| 2014-09-02 | 110.13 |
| 2014-09-01 | 110.13 |
| 2014-08-29 | 108.68 |
| 2014-08-28 | 108.68 |
| 2014-08-27 | 108.68 |
| 2014-08-26 | 108.68 |
| 2014-08-25 | 106.24 |
| 2014-08-22 | 104.34 |
| 2014-08-21 | 99.59 |
| 2014-08-20 | 99.59 |
| 2014-08-19 | 99.59 |
| 2014-08-18 | 103.39 |
| 2014-08-15 | 99.12 |
| 2014-08-14 | 105.29 |
| 2014-08-13 | 106.24 |
| 2014-08-12 | 105.77 |
| 2014-08-11 | 102.44 |
| 2014-08-08 | 107.67 |
| 2014-08-07 | 105.29 |
| 2014-08-06 | 102.44 |
| 2014-08-05 | 101.02 |
| 2014-08-04 | 101.02 |
| 2014-08-01 | 108.14 |
| 2014-07-31 | 108.14 |
| 2014-07-30 | 111.00 |
| 2014-07-29 | 102.92 |
| 2014-07-28 | 106.72 |
| 2014-07-25 | 101.49 |
| 2014-07-24 | 101.97 |
| 2014-07-23 | 100.07 |
| 2014-07-22 | 102.44 |
| 2014-07-21 | 102.44 |
| 2014-07-18 | 109.09 |
| 2014-07-17 | 111.47 |
| 2014-07-16 | 115.27 |
| 2014-07-15 | 111.47 |
| 2014-07-14 | 118.12 |
| 2014-07-11 | 117.65 |
| 2014-07-10 | 117.65 |
| 2014-07-09 | 117.65 |
| 2014-07-08 | 113.85 |
| 2014-07-07 | 111.00 |
| 2014-07-04 | 116.70 |
| 2014-07-03 | 111.00 |
| 2014-07-02 | 110.52 |
| 2014-06-30 | 115.27 |
| 2014-06-27 | 108.62 |
| 2014-06-26 | 108.62 |
| 2014-06-25 | 111.95 |
| 2014-06-24 | 110.05 |
| 2014-06-23 | 108.14 |
| 2014-06-20 | 106.72 |
| 2014-06-19 | 106.72 |
| 2014-06-18 | 110.05 |
| 2014-06-17 | 111.47 |
| 2014-06-16 | 111.95 |
| 2014-06-13 | 111.47 |
| 2014-06-12 | 105.77 |
| 2014-06-11 | 105.77 |
| 2014-06-10 | 105.77 |
| 2014-06-09 | 105.77 |
| 2014-06-06 | 105.77 |
| 2014-06-05 | 106.24 |
| 2014-06-04 | 108.62 |
| 2014-06-03 | 106.72 |
| 2014-05-30 | 106.72 |
| 2014-05-29 | 106.72 |
| 2014-05-28 | 106.72 |
| 2014-05-27 | 106.72 |
| 2014-05-26 | 106.72 |
| 2014-05-23 | 106.72 |
| 2014-05-22 | 103.87 |
| 2014-05-21 | 103.87 |
| 2014-05-20 | 103.87 |
| 2014-05-19 | 103.87 |
| 2014-05-16 | 103.87 |
| 2014-05-15 | 103.87 |
| 2014-05-14 | 101.02 |
| 2014-05-13 | 100.54 |
| 2014-05-12 | 100.54 |
| 2014-05-09 | 102.44 |
| 2014-05-08 | 102.44 |
| 2014-05-07 | 102.44 |
| 2014-05-05 | 102.44 |
| 2014-05-02 | 102.44 |
| 2014-04-30 | 102.44 |
| 2014-04-29 | 102.92 |
| 2014-04-28 | 104.34 |
| 2014-04-25 | 104.34 |
| 2014-04-24 | 104.34 |
| 2014-04-23 | 106.24 |
| 2014-04-22 | 104.82 |
| 2014-04-17 | 103.87 |
| 2014-04-16 | 106.24 |
| 2014-04-15 | 104.34 |
| 2014-04-14 | 104.34 |
| 2014-04-11 | 102.44 |
| 2014-04-10 | 102.92 |
| 2014-04-09 | 106.24 |
| 2014-04-08 | 101.97 |
| 2014-04-07 | 101.97 |
| 2014-04-04 | 107.19 |
| 2014-04-03 | 107.19 |
| 2014-04-02 | 107.19 |
| 2014-04-01 | 108.14 |
| 2014-03-31 | 106.72 |
| 2014-03-28 | 102.44 |
| 2014-03-27 | 102.44 |
| 2014-03-26 | 108.62 |
| 2014-03-25 | 103.39 |
| 2014-03-24 | 103.39 |
| 2014-03-21 | 103.39 |
| 2014-03-20 | 103.39 |
| 2014-03-19 | 103.39 |
| 2014-03-18 | 101.02 |
| 2014-03-17 | 101.02 |
| 2014-03-14 | 101.02 |
| 2014-03-13 | 106.24 |
| 2014-03-12 | 103.87 |
| 2014-03-11 | 105.77 |
| 2014-03-10 | 105.77 |
| 2014-03-07 | 105.77 |
| 2014-03-06 | 105.77 |
| 2014-03-05 | 107.19 |
| 2014-03-04 | 106.24 |
| 2014-03-03 | 106.24 |
| 2014-02-28 | 106.24 |
| 2014-02-27 | 108.14 |
| 2014-02-26 | 106.72 |
| 2014-02-25 | 104.34 |
| 2014-02-24 | 104.34 |
| 2014-02-21 | 103.87 |
| 2014-02-20 | 105.77 |
| 2014-02-19 | 98.64 |
| 2014-02-18 | 98.64 |
| 2014-02-17 | 98.64 |
| 2014-02-14 | 98.64 |
| 2014-02-13 | 98.64 |
| 2014-02-12 | 98.64 |
| 2014-02-11 | 100.54 |
| 2014-02-10 | 100.07 |
| 2014-02-07 | 100.07 |
| 2014-02-06 | 100.07 |
| 2014-02-05 | 100.07 |
| 2014-02-04 | 100.07 |
| 2014-01-30 | 101.02 |
| 2014-01-29 | 101.49 |
| 2014-01-28 | 103.39 |
| 2014-01-27 | 103.39 |
| 2014-01-24 | 104.82 |
| 2014-01-23 | 105.29 |
| 2014-01-22 | 105.29 |
| 2014-01-21 | 105.29 |
| 2014-01-20 | 105.29 |
| 2014-01-17 | 104.34 |
| 2014-01-16 | 104.34 |
| 2014-01-15 | 106.72 |
| 2014-01-14 | 107.67 |
| 2014-01-13 | 108.14 |
| 2014-01-10 | 108.14 |
| 2014-01-09 | 108.14 |
| 2014-01-08 | 108.14 |
| 2014-01-07 | 103.87 |
| 2014-01-06 | 103.87 |
| 2014-01-03 | 104.34 |
| 2014-01-02 | 103.39 |
| 2013-12-31 | 104.82 |
| 2013-12-30 | 103.39 |
| 2013-12-27 | 103.39 |
| 2013-12-24 | 103.39 |
| 2013-12-23 | 103.39 |
| 2013-12-20 | 103.39 |
| 2013-12-19 | 103.39 |
| 2013-12-18 | 104.34 |
| 2013-12-17 | 104.34 |
| 2013-12-16 | 106.72 |
| 2013-12-13 | 109.09 |
| 2013-12-12 | 109.09 |
| 2013-12-11 | 110.05 |
| 2013-12-10 | 115.27 |
| 2013-12-09 | 115.75 |
| 2013-12-06 | 115.27 |
| 2013-12-05 | 115.27 |
| 2013-12-04 | 115.27 |
| 2013-12-03 | 115.27 |
| 2013-12-02 | 125.73 |
| 2013-11-29 | 125.73 |
| 2013-11-28 | 128.10 |
| 2013-11-27 | 125.73 |
| 2013-11-26 | 125.73 |
| 2013-11-25 | 123.83 |
| 2013-11-22 | 120.98 |
| 2013-11-21 | 118.60 |
| 2013-11-20 | 118.60 |
| 2013-11-19 | 113.85 |
| 2013-11-18 | 120.98 |
| 2013-11-15 | 113.85 |
| 2013-11-14 | 107.67 |
| 2013-11-13 | 104.34 |
| 2013-11-12 | 104.34 |
| 2013-11-11 | 104.34 |
| 2013-11-08 | 99.59 |
| 2013-11-07 | 104.34 |
| 2013-11-06 | 104.34 |
| 2013-11-05 | 104.34 |
| 2013-11-04 | 108.14 |
| 2013-11-01 | 108.14 |
| 2013-10-31 | 104.34 |
| 2013-10-30 | 104.34 |
| 2013-10-29 | 104.34 |
| 2013-10-28 | 108.14 |
| 2013-10-25 | 108.62 |
| 2013-10-24 | 109.09 |
| 2013-10-23 | 108.14 |
| 2013-10-22 | 108.62 |
| 2013-10-21 | 109.09 |
| 2013-10-18 | 108.14 |
| 2013-10-17 | 108.62 |
| 2013-10-16 | 110.05 |
| 2013-10-15 | 107.19 |
| 2013-10-11 | 110.05 |
| 2013-10-10 | 108.14 |
| 2013-10-09 | 109.57 |
| 2013-10-08 | 110.05 |
| 2013-10-07 | 110.05 |
| 2013-10-04 | 110.05 |
| 2013-10-03 | 107.67 |
| 2013-10-02 | 107.19 |
| 2013-09-30 | 109.09 |
| 2013-09-27 | 109.09 |
| 2013-09-26 | 109.09 |
| 2013-09-25 | 109.09 |
| 2013-09-24 | 109.09 |
| 2013-09-23 | 112.90 |
| 2013-09-19 | 108.62 |
| 2013-09-18 | 110.05 |
| 2013-09-17 | 112.90 |
| 2013-09-16 | 108.14 |
| 2013-09-13 | 108.14 |
| 2013-09-12 | 110.05 |
| 2013-09-11 | 110.05 |
| 2013-09-10 | 110.05 |
| 2013-09-09 | 110.05 |
| 2013-09-06 | 110.05 |
| 2013-09-05 | 110.05 |
| 2013-09-04 | 108.14 |
| 2013-09-03 | 108.14 |
| 2013-09-02 | 109.09 |
| 2013-08-30 | 107.19 |
| 2013-08-29 | 107.19 |
| 2013-08-28 | 107.19 |
| 2013-08-27 | 107.19 |
| 2013-08-26 | 109.09 |
| 2013-08-23 | 109.09 |
| 2013-08-22 | 110.05 |
| 2013-08-21 | 109.09 |
| 2013-08-20 | 110.05 |
| 2013-08-19 | 110.05 |
| 2013-08-16 | 111.47 |
| 2013-08-15 | 111.47 |
| 2013-08-13 | 107.67 |
| 2013-08-12 | 107.67 |
| 2013-08-09 | 107.67 |
| 2013-08-08 | 112.42 |
| 2013-08-07 | 105.29 |
| 2013-08-06 | 107.03 |
| 2013-08-05 | 111.38 |
| 2013-08-02 | 108.34 |
| 2013-08-01 | 108.34 |
| 2013-07-31 | 108.77 |
| 2013-07-30 | 108.34 |
| 2013-07-29 | 102.25 |
| 2013-07-26 | 102.25 |
| 2013-07-25 | 102.25 |
| 2013-07-24 | 104.42 |
| 2013-07-23 | 101.81 |
| 2013-07-22 | 103.12 |
| 2013-07-19 | 108.77 |
| 2013-07-18 | 108.34 |
| 2013-07-17 | 108.34 |
| 2013-07-16 | 107.47 |
| 2013-07-15 | 102.25 |
| 2013-07-12 | 102.25 |
| 2013-07-11 | 102.25 |
| 2013-07-10 | 104.42 |
| 2013-07-09 | 107.47 |
| 2013-07-08 | 107.47 |
| 2013-07-05 | 109.64 |
| 2013-07-04 | 102.25 |
| 2013-07-03 | 102.68 |
| 2013-07-02 | 107.90 |
| 2013-06-28 | 104.42 |
| 2013-06-27 | 102.25 |
| 2013-06-26 | 73.98 |
| 2013-06-25 | 74.85 |
| 2013-06-24 | 74.85 |
| 2013-06-21 | 73.98 |
| 2013-06-20 | 73.98 |
| 2013-06-19 | 80.50 |
| 2013-06-18 | 80.50 |
| 2013-06-17 | 73.98 |
| 2013-06-14 | 73.98 |
| 2013-06-13 | 80.50 |
| 2013-06-11 | 73.98 |
| 2013-06-10 | 73.98 |
| 2013-06-07 | 75.72 |
| 2013-06-06 | 81.81 |
| 2013-06-05 | 83.55 |
| 2013-06-04 | 83.55 |
| 2013-06-03 | 76.15 |
| 2013-05-31 | 78.33 |
| 2013-05-30 | 86.59 |
| 2013-05-29 | 82.68 |
| 2013-05-28 | 82.68 |
| 2013-05-27 | 82.68 |
| 2013-05-24 | 82.68 |
| 2013-05-23 | 87.03 |
| 2013-05-22 | 87.03 |
| 2013-05-21 | 87.03 |
| 2013-05-20 | 87.03 |
| 2013-05-16 | 82.68 |
| 2013-05-15 | 88.77 |
| 2013-05-14 | 88.77 |
| 2013-05-13 | 89.20 |
| 2013-05-10 | 89.20 |
| 2013-05-09 | 89.20 |
| 2013-05-08 | 89.20 |
| 2013-05-07 | 89.20 |
| 2013-05-06 | 89.64 |
| 2013-05-03 | 89.64 |
| 2013-05-02 | 89.64 |
| 2013-04-30 | 89.64 |
| 2013-04-29 | 80.94 |
| 2013-04-26 | 80.07 |
| 2013-04-25 | 80.50 |
| 2013-04-24 | 80.50 |
| 2013-04-23 | 80.50 |
| 2013-04-22 | 80.50 |
| 2013-04-19 | 89.64 |
| 2013-04-18 | 83.11 |
| 2013-04-17 | 83.11 |
| 2013-04-16 | 83.98 |
| 2013-04-15 | 84.85 |
| 2013-04-12 | 85.29 |
| 2013-04-11 | 85.72 |
| 2013-04-10 | 85.72 |
| 2013-04-09 | 85.72 |
| 2013-04-08 | 87.03 |
| 2013-04-05 | 87.03 |
| 2013-04-03 | 82.68 |
| 2013-04-02 | 82.68 |
| 2013-03-28 | 83.11 |
| 2013-03-27 | 83.55 |
| 2013-03-26 | 83.98 |
| 2013-03-25 | 83.98 |
| 2013-03-22 | 85.29 |
| 2013-03-21 | 87.46 |
| 2013-03-20 | 87.46 |
| 2013-03-19 | 97.90 |
| 2013-03-18 | 97.90 |
| 2013-03-15 | 97.90 |
| 2013-03-14 | 97.90 |
| 2013-03-13 | 97.90 |
| 2013-03-12 | 97.90 |
| 2013-03-11 | 97.90 |
| 2013-03-08 | 97.90 |
| 2013-03-07 | 97.90 |
| 2013-03-06 | 100.07 |
| 2013-03-05 | 100.07 |
| 2013-03-04 | 100.07 |
| 2013-03-01 | 108.34 |
| 2013-02-28 | 107.90 |
| 2013-02-27 | 107.90 |
| 2013-02-26 | 107.90 |
| 2013-02-25 | 108.77 |
| 2013-02-22 | 108.77 |
| 2013-02-21 | 108.77 |
| 2013-02-20 | 112.69 |
| 2013-02-19 | 115.30 |
| 2013-02-18 | 110.95 |
| 2013-02-15 | 110.95 |
| 2013-02-14 | 110.95 |
| 2013-02-08 | 112.69 |
| 2013-02-07 | 112.69 |
| 2013-02-06 | 112.69 |
| 2013-02-05 | 111.38 |
| 2013-02-04 | 113.99 |
| 2013-02-01 | 106.60 |
| 2013-01-31 | 100.07 |
| 2013-01-30 | 98.33 |
| 2013-01-29 | 95.72 |
| 2013-01-28 | 95.72 |
| 2013-01-25 | 95.72 |
| 2013-01-24 | 95.72 |
| 2013-01-23 | 95.72 |
| 2013-01-22 | 93.55 |
| 2013-01-21 | 85.29 |
| 2013-01-18 | 84.42 |
| 2013-01-17 | 80.50 |
| 2013-01-16 | 80.50 |
| 2013-01-15 | 80.50 |
| 2013-01-14 | 77.46 |
| 2013-01-11 | 77.46 |
| 2013-01-10 | 80.50 |
| 2013-01-09 | 80.50 |
| 2013-01-08 | 73.54 |
| 2013-01-07 | 69.63 |
| 2013-01-04 | 76.59 |
| 2013-01-03 | 73.98 |
| 2013-01-02 | 73.98 |
| 2012-12-31 | 73.98 |
| 2012-12-28 | 78.33 |
| 2012-12-27 | 78.33 |
| 2012-12-24 | 74.41 |
| 2012-12-21 | 74.41 |
| 2012-12-20 | 76.59 |
| 2012-12-19 | 76.59 |
| 2012-12-18 | 79.20 |
| 2012-12-17 | 79.20 |
| 2012-12-14 | 80.50 |
| 2012-12-13 | 78.33 |
| 2012-12-12 | 78.33 |
| 2012-12-11 | 82.68 |
| 2012-12-10 | 82.68 |
| 2012-12-07 | 87.03 |
| 2012-12-06 | 89.64 |
| 2012-12-05 | 89.20 |
| 2012-12-04 | 79.20 |
| 2012-12-03 | 88.77 |
| 2012-11-30 | 89.20 |
| 2012-11-29 | 90.07 |
| 2012-11-28 | 87.03 |
| 2012-11-27 | 87.03 |
| 2012-11-26 | 95.29 |
| 2012-11-23 | 86.16 |
| 2012-11-22 | 86.16 |
| 2012-11-21 | 86.16 |
| 2012-11-20 | 86.16 |
| 2012-11-19 | 90.51 |
| 2012-11-16 | 90.51 |
| 2012-11-15 | 90.51 |
| 2012-11-14 | 90.51 |
| 2012-11-13 | 90.51 |
| 2012-11-12 | 90.51 |
| 2012-11-09 | 90.51 |
| 2012-11-08 | 94.85 |
| 2012-11-07 | 94.85 |
| 2012-11-06 | 81.81 |
| 2012-11-05 | 81.37 |
| 2012-11-02 | 80.94 |
| 2012-11-01 | 78.33 |
| 2012-10-31 | 73.54 |
| 2012-10-30 | 73.54 |
| 2012-10-29 | 69.19 |
| 2012-10-26 | 69.19 |
| 2012-10-25 | 68.76 |
| 2012-10-24 | 68.76 |
| 2012-10-22 | 69.19 |
| 2012-10-19 | 69.19 |
| 2012-10-18 | 69.19 |
| 2012-10-17 | 69.19 |
| 2012-10-16 | 65.28 |
| 2012-10-15 | 65.28 |
| 2012-10-12 | 60.93 |
| 2012-10-11 | 69.19 |
| 2012-10-10 | 69.19 |
| 2012-10-09 | 69.19 |
| 2012-10-08 | 67.45 |
| 2012-10-05 | 67.45 |
| 2012-10-04 | 58.75 |
| 2012-10-03 | 63.10 |
| 2012-09-28 | 63.10 |
| 2012-09-27 | 63.10 |
| 2012-09-26 | 64.84 |
| 2012-09-25 | 64.84 |
| 2012-09-24 | 60.93 |
| 2012-09-21 | 56.58 |
| 2012-09-20 | 52.23 |
| 2012-09-19 | 52.23 |
| 2012-09-18 | 52.23 |
| 2012-09-17 | 52.23 |
| 2012-09-14 | 56.58 |
| 2012-09-13 | 56.58 |
| 2012-09-12 | 48.75 |
| 2012-09-11 | 48.75 |
| 2012-09-10 | 48.75 |
| 2012-09-07 | 48.75 |
| 2012-09-06 | 48.75 |
| 2012-09-05 | 48.75 |
| 2012-09-04 | 48.75 |
| 2012-09-03 | 48.75 |
| 2012-08-31 | 47.88 |
| 2012-08-30 | 56.58 |
| 2012-08-29 | 56.58 |
| 2012-08-28 | 56.58 |
| 2012-08-27 | 56.58 |
| 2012-08-24 | 56.58 |
| 2012-08-23 | 56.58 |
| 2012-08-22 | 56.58 |
| 2012-08-21 | 56.58 |
| 2012-08-20 | 47.88 |
| 2012-08-17 | 47.88 |
| 2012-08-16 | 47.88 |
| 2012-08-15 | 47.88 |
| 2012-08-14 | 47.88 |
| 2012-08-13 | 56.58 |
| 2012-08-10 | 56.58 |
| 2012-08-09 | 56.58 |
| 2012-08-08 | 56.58 |
| 2012-08-07 | 56.58 |
| 2012-08-06 | 56.58 |
| 2012-08-03 | 56.58 |
| 2012-08-02 | 56.58 |
| 2012-08-01 | 56.58 |
| 2012-07-31 | 52.23 |
| 2012-07-30 | 52.23 |
| 2012-07-27 | 50.49 |
| 2012-07-26 | 50.49 |
| 2012-07-25 | 50.49 |
| 2012-07-24 | 49.19 |
| 2012-07-23 | 49.19 |
| 2012-07-20 | 50.49 |
| 2012-07-19 | 50.49 |
| 2012-07-18 | 50.49 |
| 2012-07-17 | 50.49 |
| 2012-07-16 | 50.49 |
| 2012-07-13 | 50.49 |
| 2012-07-12 | 50.49 |
| 2012-07-11 | 50.49 |
| 2012-07-10 | 50.49 |
| 2012-07-09 | 50.49 |
| 2012-07-06 | 50.49 |
| 2012-07-05 | 52.64 |
| 2012-07-04 | 48.34 |
| 2012-07-03 | 48.34 |
| 2012-06-29 | 48.34 |
| 2012-06-28 | 46.19 |
| 2012-06-27 | 47.05 |
| 2012-06-26 | 47.05 |
| 2012-06-25 | 46.19 |
| 2012-06-22 | 45.76 |
| 2012-06-21 | 45.76 |
| 2012-06-20 | 46.19 |
| 2012-06-19 | 46.19 |
| 2012-06-18 | 46.19 |
| 2012-06-15 | 46.19 |
| 2012-06-14 | 47.48 |
| 2012-06-13 | 47.48 |
| 2012-06-12 | 47.48 |
| 2012-06-11 | 47.91 |
| 2012-06-08 | 48.34 |
| 2012-06-07 | 48.34 |
| 2012-06-06 | 48.77 |
| 2012-06-05 | 48.77 |
| 2012-06-04 | 48.77 |
| 2012-06-01 | 48.77 |
| 2012-05-31 | 50.49 |
| 2012-05-30 | 50.49 |
| 2012-05-29 | 50.49 |
| 2012-05-28 | 50.49 |
| 2012-05-25 | 50.49 |
| 2012-05-24 | 51.35 |
| 2012-05-23 | 51.35 |
| 2012-05-22 | 51.35 |
| 2012-05-21 | 51.35 |
| 2012-05-18 | 48.34 |
| 2012-05-17 | 48.34 |
| 2012-05-16 | 48.34 |
| 2012-05-15 | 50.49 |
| 2012-05-14 | 50.49 |
| 2012-05-11 | 50.49 |
| 2012-05-10 | 50.49 |
| 2012-05-09 | 50.49 |
| 2012-05-08 | 50.49 |
| 2012-05-07 | 50.49 |
| 2012-05-04 | 50.49 |
| 2012-05-03 | 50.49 |
| 2012-05-02 | 50.49 |
| 2012-04-30 | 50.49 |
| 2012-04-27 | 50.49 |
| 2012-04-26 | 50.49 |
| 2012-04-25 | 50.49 |
| 2012-04-24 | 50.49 |
| 2012-04-23 | 50.49 |
| 2012-04-20 | 50.49 |
| 2012-04-19 | 50.49 |
| 2012-04-18 | 50.49 |
| 2012-04-17 | 59.09 |
| 2012-04-16 | 59.09 |
| 2012-04-13 | 59.09 |
| 2012-04-12 | 59.09 |
| 2012-04-11 | 59.09 |
| 2012-04-10 | 59.09 |
| 2012-04-05 | 61.24 |
| 2012-04-03 | 61.24 |
| 2012-04-02 | 61.24 |
| 2012-03-30 | 61.24 |
| 2012-03-29 | 61.24 |
| 2012-03-28 | 61.24 |
| 2012-03-27 | 61.24 |
| 2012-03-26 | 67.69 |
| 2012-03-23 | 65.54 |
| 2012-03-22 | 61.24 |
| 2012-03-21 | 61.24 |
| 2012-03-20 | 61.24 |
| 2012-03-19 | 61.24 |
| 2012-03-16 | 61.24 |
| 2012-03-15 | 58.66 |
| 2012-03-14 | 69.84 |
| 2012-03-13 | 69.84 |
| 2012-03-12 | 67.69 |
| 2012-03-09 | 65.54 |
| 2012-03-08 | 65.54 |
| 2012-03-07 | 67.69 |
| 2012-03-06 | 67.69 |
| 2012-03-05 | 67.69 |
| 2012-03-02 | 63.39 |
| 2012-03-01 | 63.39 |
| 2012-02-29 | 67.69 |
| 2012-02-28 | 67.69 |
| 2012-02-27 | 67.69 |
| 2012-02-24 | 67.69 |
| 2012-02-23 | 67.69 |
| 2012-02-22 | 67.69 |
| 2012-02-21 | 67.69 |
| 2012-02-20 | 69.84 |
| 2012-02-17 | 69.84 |
| 2012-02-16 | 65.54 |
| 2012-02-15 | 66.40 |
| 2012-02-14 | 61.24 |
| 2012-02-13 | 59.95 |
| 2012-02-10 | 61.24 |
| 2012-02-09 | 61.24 |
| 2012-02-08 | 65.54 |
| 2012-02-07 | 65.54 |
| 2012-02-06 | 65.54 |
| 2012-02-03 | 62.53 |
| 2012-02-02 | 67.69 |
| 2012-02-01 | 67.69 |
| 2012-01-31 | 65.54 |
| 2012-01-30 | 65.54 |
| 2012-01-27 | 65.54 |
| 2012-01-26 | 65.54 |
| 2012-01-20 | 65.54 |
| 2012-01-19 | 65.54 |
| 2012-01-18 | 65.54 |
| 2012-01-17 | 67.69 |
| 2012-01-16 | 65.54 |
| 2012-01-13 | 63.39 |
| 2012-01-12 | 63.39 |
| 2012-01-11 | 59.52 |
| 2012-01-10 | 59.52 |
| 2012-01-09 | 59.52 |
| 2012-01-06 | 59.52 |
| 2012-01-05 | 59.52 |
| 2012-01-04 | 59.52 |
| 2012-01-03 | 59.52 |
| 2011-12-30 | 59.52 |
| 2011-12-29 | 59.95 |
| 2011-12-28 | 59.95 |
| 2011-12-23 | 59.95 |
| 2011-12-22 | 59.95 |
| 2011-12-21 | 59.95 |
| 2011-12-20 | 59.95 |
| 2011-12-19 | 59.95 |
| 2011-12-16 | 61.24 |
| 2011-12-15 | 62.53 |
| 2011-12-14 | 65.54 |
| 2011-12-13 | 66.83 |
| 2011-12-12 | 71.13 |
| 2011-12-09 | 71.13 |
| 2011-12-08 | 71.13 |
| 2011-12-07 | 71.13 |
| 2011-12-06 | 71.13 |
| 2011-12-05 | 66.83 |
| 2011-12-02 | 66.83 |
| 2011-12-01 | 66.83 |
| 2011-11-30 | 67.67 |
| 2011-11-29 | 67.67 |
| 2011-11-28 | 67.67 |
| 2011-11-25 | 67.67 |
| 2011-11-24 | 67.67 |
| 2011-11-23 | 67.67 |
| 2011-11-22 | 67.67 |
| 2011-11-21 | 67.67 |
| 2011-11-18 | 67.67 |
| 2011-11-17 | 67.67 |
| 2011-11-16 | 67.67 |
| 2011-11-15 | 67.67 |
| 2011-11-14 | 67.67 |
| 2011-11-11 | 67.67 |
| 2011-11-10 | 67.67 |
| 2011-11-09 | 67.67 |
| 2011-11-08 | 67.67 |
| 2011-11-07 | 67.67 |
| 2011-11-04 | 67.67 |
| 2011-11-03 | 69.76 |
| 2011-11-02 | 75.21 |
| 2011-11-01 | 75.21 |
| 2011-10-31 | 75.21 |
| 2011-10-28 | 75.21 |
| 2011-10-27 | 63.48 |
| 2011-10-26 | 60.12 |
| 2011-10-25 | 60.12 |
| 2011-10-24 | 61.38 |
| 2011-10-21 | 53.00 |
| 2011-10-20 | 53.00 |
| 2011-10-19 | 51.74 |
| 2011-10-18 | 50.90 |
| 2011-10-17 | 53.42 |
| 2011-10-14 | 51.74 |
| 2011-10-13 | 59.28 |
| 2011-10-12 | 65.57 |
| 2011-10-11 | 65.57 |
| 2011-10-10 | 65.15 |
| 2011-10-07 | 65.99 |
| 2011-10-06 | 65.99 |
| 2011-10-04 | 65.99 |
| 2011-10-03 | 65.99 |
| 2011-09-30 | 65.99 |
| 2011-09-28 | 65.99 |
| 2011-09-27 | 65.99 |
| 2011-09-26 | 65.99 |
| 2011-09-23 | 76.05 |
| 2011-09-22 | 71.86 |
| 2011-09-21 | 71.86 |
| 2011-09-20 | 71.86 |
| 2011-09-19 | 71.86 |
| 2011-09-16 | 73.12 |
| 2011-09-15 | 71.86 |
| 2011-09-14 | 71.86 |
| 2011-09-12 | 76.05 |
| 2011-09-09 | 76.05 |
| 2011-09-08 | 76.05 |
| 2011-09-07 | 76.05 |
| 2011-09-06 | 76.05 |
| 2011-09-05 | 76.05 |
| 2011-09-02 | 76.05 |
| 2011-09-01 | 76.05 |
| 2011-08-31 | 83.60 |
| 2011-08-30 | 80.24 |
| 2011-08-29 | 80.24 |
| 2011-08-26 | 80.24 |
| 2011-08-25 | 80.24 |
| 2011-08-24 | 83.60 |
| 2011-08-23 | 83.60 |
| 2011-08-22 | 83.60 |
| 2011-08-19 | 83.60 |
| 2011-08-18 | 83.60 |
| 2011-08-17 | 83.60 |
| 2011-08-16 | 81.96 |
| 2011-08-15 | 87.68 |
| 2011-08-12 | 87.68 |
| 2011-08-11 | 87.68 |
| 2011-08-10 | 87.68 |
| 2011-08-09 | 87.27 |
| 2011-08-08 | 91.35 |
| 2011-08-05 | 91.35 |
| 2011-08-04 | 99.51 |
| 2011-08-03 | 99.51 |
| 2011-08-02 | 99.92 |
| 2011-08-01 | 98.69 |
| 2011-07-29 | 97.88 |
| 2011-07-28 | 97.88 |
| 2011-07-27 | 97.88 |
| 2011-07-26 | 97.88 |
| 2011-07-25 | 95.84 |
| 2011-07-22 | 93.80 |
| 2011-07-21 | 90.12 |
| 2011-07-20 | 89.72 |
| 2011-07-19 | 88.08 |
| 2011-07-18 | 91.76 |
| 2011-07-15 | 91.76 |
| 2011-07-14 | 89.72 |
| 2011-07-13 | 92.16 |
| 2011-07-12 | 92.16 |
| 2011-07-11 | 98.28 |
| 2011-07-08 | 98.28 |
| 2011-07-07 | 98.28 |
| 2011-07-06 | 97.88 |
| 2011-07-05 | 97.88 |
| 2011-07-04 | 97.47 |
| 2011-06-30 | 97.47 |
| 2011-06-29 | 112.16 |
| 2011-06-28 | 112.97 |
| 2011-06-27 | 112.16 |
| 2011-06-24 | 104.00 |
| 2011-06-23 | 95.84 |
| 2011-06-22 | 95.84 |
| 2011-06-21 | 89.72 |
| 2011-06-20 | 95.84 |
| 2011-06-17 | 95.84 |
| 2011-06-16 | 95.84 |
| 2011-06-15 | 95.84 |
| 2011-06-14 | 91.35 |
| 2011-06-13 | 91.35 |
| 2011-06-10 | 84.00 |
| 2011-06-09 | 83.60 |
| 2011-06-08 | 91.76 |
| 2011-06-07 | 91.76 |
| 2011-06-03 | 94.20 |
| 2011-06-02 | 94.20 |
| 2011-06-01 | 94.20 |
| 2011-05-31 | 94.20 |
| 2011-05-30 | 94.20 |
| 2011-05-27 | 94.20 |
| 2011-05-26 | 91.76 |
| 2011-05-25 | 91.76 |
| 2011-05-24 | 91.76 |
| 2011-05-23 | 91.76 |
| 2011-05-20 | 97.88 |
| 2011-05-19 | 97.88 |
| 2011-05-18 | 97.88 |
| 2011-05-17 | 97.88 |
| 2011-05-16 | 97.88 |
| 2011-05-13 | 101.14 |
| 2011-05-12 | 101.96 |
| 2011-05-11 | 103.59 |
| 2011-05-09 | 103.59 |
| 2011-05-06 | 103.59 |
| 2011-05-05 | 103.59 |
| 2011-05-04 | 103.59 |
| 2011-05-03 | 104.00 |
| 2011-04-29 | 104.00 |
| 2011-04-28 | 104.00 |
| 2011-04-27 | 104.00 |
| 2011-04-26 | 104.00 |
| 2011-04-21 | 99.92 |
| 2011-04-20 | 104.00 |
| 2011-04-19 | 99.92 |
| 2011-04-18 | 99.92 |
| 2011-04-15 | 99.92 |
| 2011-04-14 | 99.92 |
| 2011-04-13 | 99.92 |
| 2011-04-12 | 99.92 |
| 2011-04-11 | 103.18 |
| 2011-04-08 | 100.73 |
| 2011-04-07 | 104.00 |
| 2011-04-06 | 104.00 |
| 2011-04-04 | 98.28 |
| 2011-04-01 | 98.28 |
| 2011-03-31 | 98.28 |
| 2011-03-30 | 98.28 |
| 2011-03-29 | 97.88 |
| 2011-03-28 | 97.88 |
| 2011-03-25 | 99.92 |
| 2011-03-24 | 99.92 |
| 2011-03-23 | 99.92 |
| 2011-03-22 | 101.96 |
| 2011-03-21 | 101.96 |
| 2011-03-18 | 101.96 |
| 2011-03-17 | 101.96 |
| 2011-03-16 | 101.96 |
| 2011-03-15 | 104.00 |
| 2011-03-14 | 106.04 |
| 2011-03-11 | 104.00 |
| 2011-03-10 | 101.96 |
| 2011-03-09 | 104.00 |
| 2011-03-08 | 103.59 |
| 2011-03-07 | 101.96 |
| 2011-03-04 | 101.96 |
| 2011-03-03 | 101.96 |
| 2011-03-02 | 110.12 |
| 2011-03-01 | 110.12 |
| 2011-02-28 | 106.04 |
| 2011-02-25 | 105.63 |
| 2011-02-24 | 100.32 |
| 2011-02-23 | 101.96 |
| 2011-02-22 | 106.04 |
| 2011-02-21 | 106.04 |
| 2011-02-18 | 106.04 |
| 2011-02-17 | 101.96 |
| 2011-02-16 | 101.96 |
| 2011-02-15 | 102.77 |
| 2011-02-14 | 99.10 |
| 2011-02-11 | 99.10 |
| 2011-02-10 | 99.10 |
| 2011-02-09 | 101.96 |
| 2011-02-08 | 101.96 |
| 2011-02-07 | 101.96 |
| 2011-02-02 | 99.92 |
| 2011-02-01 | 99.92 |
| 2011-01-31 | 99.92 |
| 2011-01-28 | 99.92 |
| 2011-01-27 | 97.88 |
| 2011-01-26 | 97.88 |
| 2011-01-25 | 97.88 |
| 2011-01-24 | 97.88 |
| 2011-01-21 | 99.10 |
| 2011-01-20 | 99.10 |
| 2011-01-19 | 99.10 |
| 2011-01-18 | 100.73 |
| 2011-01-17 | 99.92 |
| 2011-01-14 | 99.92 |
| 2011-01-13 | 99.92 |
| 2011-01-12 | 99.92 |
| 2011-01-11 | 97.88 |
| 2011-01-10 | 90.94 |
| 2011-01-07 | 95.84 |
| 2011-01-06 | 95.84 |
| 2011-01-05 | 99.92 |
| 2011-01-04 | 99.92 |
| 2011-01-03 | 98.28 |
| 2010-12-31 | 98.28 |
| 2010-12-30 | 90.94 |
| 2010-12-29 | 98.69 |
| 2010-12-28 | 103.18 |
| 2010-12-24 | 103.59 |
| 2010-12-23 | 103.59 |
| 2010-12-22 | 104.00 |
| 2010-12-21 | 102.77 |
| 2010-12-20 | 99.92 |
| 2010-12-17 | 95.02 |
| 2010-12-16 | 97.06 |
| 2010-12-15 | 99.10 |
| 2010-12-14 | 112.56 |
| 2010-12-13 | 128.48 |
| 2010-12-10 | 132.55 |
| 2010-12-09 | 116.24 |
| 2010-12-08 | 132.96 |
| 2010-12-07 | 133.33 |
| 2010-12-06 | 133.33 |
| 2010-12-03 | 138.89 |
| 2010-12-02 | 134.07 |
| 2010-12-01 | 131.11 |
| 2010-11-30 | 140.37 |
| 2010-11-29 | 105.56 |
| 2010-11-26 | 68.15 |
| 2010-11-25 | 55.56 |
| 2010-11-24 | 52.59 |
| 2010-11-23 | 51.48 |
| 2010-11-22 | 53.33 |
| 2010-11-19 | 54.07 |
| 2010-11-18 | 55.56 |
| 2010-11-17 | 52.59 |
| 2010-11-16 | 47.04 |
| 2010-11-15 | 41.48 |
| 2010-11-12 | 40.74 |
| 2010-11-11 | 41.48 |
| 2010-11-10 | 41.48 |
| 2010-11-09 | 42.22 |
| 2010-11-08 | 42.59 |
| 2010-11-05 | 40.74 |
| 2010-11-04 | 39.63 |
| 2010-11-03 | 39.63 |
| 2010-11-02 | 37.78 |
| 2010-11-01 | 40.00 |
| 2010-10-29 | 39.63 |
| 2010-10-28 | 40.37 |
| 2010-10-27 | 37.78 |
| 2010-10-26 | 38.89 |
| 2010-10-25 | 38.52 |
| 2010-10-22 | 40.74 |
| 2010-10-21 | 40.00 |
| 2010-10-20 | 40.74 |
| 2010-10-19 | 41.85 |
| 2010-10-18 | 40.37 |
| 2010-10-15 | 42.22 |
| 2010-10-14 | 42.22 |
| 2010-10-13 | 41.11 |
| 2010-10-12 | 40.74 |
| 2010-10-11 | 41.85 |
| 2010-10-08 | 41.11 |
| 2010-10-07 | 39.63 |
| 2010-10-06 | 40.00 |
| 2010-10-05 | 37.04 |
| 2010-10-04 | 41.85 |
| 2010-09-30 | 41.85 |
| 2010-09-29 | 38.89 |
| 2010-09-28 | 36.67 |
| 2010-09-27 | 36.30 |
| 2010-09-24 | 32.59 |
| 2010-09-22 | 31.48 |
| 2010-09-21 | 34.44 |
| 2010-09-20 | 35.56 |
| 2010-09-17 | 36.30 |
| 2010-09-16 | 33.33 |
| 2010-09-15 | 33.33 |
| 2010-09-14 | 34.44 |
| 2010-09-13 | 31.48 |
| 2010-09-10 | 29.63 |
| 2010-09-09 | 30.37 |
| 2010-09-08 | 31.11 |
| 2010-09-07 | 31.11 |
| 2010-09-06 | 31.11 |
| 2010-09-03 | 31.11 |
| 2010-09-02 | 29.26 |
| 2010-09-01 | 29.63 |
| 2010-08-31 | 28.89 |
| 2010-08-30 | 29.63 |
| 2010-08-27 | 29.63 |
| 2010-08-26 | 38.52 |
| 2010-08-25 | 38.52 |
| 2010-08-24 | 38.89 |
| 2010-08-23 | 38.89 |
| 2010-08-20 | 41.48 |
| 2010-08-19 | 39.63 |
| 2010-08-18 | 31.85 |
| 2010-08-17 | 28.52 |
| 2010-08-16 | 22.22 |
| 2010-08-13 | 21.85 |
| 2010-08-12 | 21.85 |
| 2010-08-11 | 22.22 |
| 2010-08-10 | 21.85 |
| 2010-08-09 | 22.59 |
| 2010-08-06 | 22.96 |
| 2010-08-05 | 24.07 |
| 2010-08-04 | 24.44 |
| 2010-08-03 | 41.85 |
| 2010-08-02 | 40.74 |
| 2010-07-30 | 40.37 |
| 2010-07-29 | 34.81 |
| 2010-07-28 | 33.33 |
| 2010-07-27 | 28.15 |
| 2010-07-26 | 34.07 |
| 2010-07-23 | 29.63 |
| 2010-07-22 | 29.63 |
| 2010-07-21 | 27.41 |
| 2010-07-20 | 25.93 |
| 2010-07-19 | 24.07 |
| 2010-07-16 | 21.85 |
| 2010-07-15 | 21.11 |
| 2010-07-14 | 24.44 |
| 2010-07-13 | 22.22 |
| 2010-07-12 | 22.22 |
| 2010-07-09 | 21.48 |
| 2010-07-08 | 15.56 |
| 2010-07-07 | 15.19 |
| 2010-07-06 | 14.81 |
| 2010-07-05 | 16.30 |
| 2010-07-02 | 18.52 |
| 2010-06-30 | 21.85 |
| 2010-06-29 | 14.81 |
| 2010-06-28 | 12.96 |
| 2010-06-25 | 14.81 |
| 2010-06-24 | 13.33 |
| 2010-06-23 | 14.81 |
| 2010-06-22 | 14.81 |
| 2010-06-21 | 14.81 |
| 2010-06-18 | 11.11 |
| 2010-06-17 | 12.96 |
| 2010-06-15 | 14.07 |
| 2010-06-14 | 14.81 |
| 2010-06-11 | 16.30 |
| 2010-06-10 | 15.56 |
| 2010-06-09 | 14.81 |
| 2010-06-08 | 15.93 |
| 2010-06-07 | 15.93 |
| 2010-06-04 | 16.67 |
| 2010-06-03 | 16.67 |
| 2010-06-02 | 14.81 |
| 2010-06-01 | 14.81 |
| 2010-05-31 | 14.81 |
| 2010-05-28 | -8.15 |
| 2010-05-27 | -8.15 |
| 2010-05-26 | -8.15 |
| 2010-05-25 | -8.15 |
| 2010-05-24 | -2.96 |
| 2010-05-20 | -2.96 |
| 2010-05-19 | -0.37 |
| 2010-05-18 | -0.00 |
| 2010-05-17 | -0.37 |
| 2010-05-14 | 3.70 |
| 2010-05-13 | 5.56 |
| 2010-05-12 | -0.00 |
| 2010-05-11 | -0.00 |
| 2010-05-10 | -0.00 |
| 2010-05-07 | -0.00 |
| 2010-05-06 | 1.85 |
| 2010-05-05 | 3.70 |
| 2010-05-04 | 3.70 |
| 2010-05-03 | 6.67 |
| 2010-04-30 | 7.04 |
| 2010-04-29 | 9.26 |
| 2010-04-28 | 7.41 |
| 2010-04-27 | 7.41 |
| 2010-04-26 | 10.37 |
| 2010-04-23 | 9.26 |
| 2010-04-22 | 9.26 |
| 2010-04-21 | 9.26 |
| 2010-04-20 | 12.96 |
| 2010-04-19 | 12.96 |
| 2010-04-16 | 12.96 |
| 2010-04-15 | 11.11 |
| 2010-04-14 | 14.81 |
| 2010-04-13 | 14.81 |
| 2010-04-12 | 11.11 |
| 2010-04-09 | 13.33 |
| 2010-04-08 | 14.07 |
| 2010-04-07 | 12.96 |
| 2010-04-01 | 11.85 |
| 2010-03-31 | 11.85 |
| 2010-03-30 | 14.44 |
| 2010-03-29 | 13.70 |
| 2010-03-26 | 12.59 |
| 2010-03-25 | 7.41 |
| 2010-03-24 | 5.19 |
| 2010-03-23 | -0.00 |
| 2010-03-22 | 1.85 |
| 2010-03-19 | 1.48 |
| 2010-03-18 | -0.00 |
| 2010-03-17 | 1.11 |
| 2010-03-16 | 1.11 |
| 2010-03-15 | 1.11 |
| 2010-03-12 | 1.11 |
| 2010-03-11 | 2.96 |
| 2010-03-10 | 0.37 |
| 2010-03-09 | 3.70 |
| 2010-03-08 | 3.70 |
| 2010-03-05 | -1.48 |
| 2010-03-04 | 3.70 |
| 2010-03-03 | 3.70 |
| 2010-03-02 | 5.93 |
| 2010-03-01 | 5.56 |
| 2010-02-26 | 5.56 |
| 2010-02-25 | 3.70 |
| 2010-02-24 | 3.33 |
| 2010-02-23 | 3.33 |
| 2010-02-22 | 3.70 |
| 2010-02-19 | 1.85 |
| 2010-02-18 | 1.85 |
| 2010-02-17 | 5.56 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | 1.85 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 7.41 |
| 2010-02-05 | 7.41 |
| 2010-02-04 | 9.26 |
| 2010-02-03 | 7.41 |
| 2010-02-02 | 7.41 |
| 2010-02-01 | 11.11 |
| 2010-01-29 | 5.56 |
| 2010-01-28 | 0.00 |
| 2010-01-27 | -1.85 |
| 2010-01-26 | -3.70 |
| 2010-01-25 | -3.70 |
| 2010-01-22 | -3.70 |
| 2010-01-21 | -5.56 |
| 2010-01-20 | -1.85 |
| 2010-01-19 | 1.85 |
| 2010-01-18 | 1.85 |
| 2010-01-15 | -1.85 |
| 2010-01-14 | -1.85 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | 0.00 |
| 2010-01-08 | 0.00 |
| 2010-01-07 | 0.00 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | 0.00 |
| 2010-01-04 | -1.85 |
| 2009-12-31 | -1.85 |
| 2009-12-30 | 3.70 |
| 2009-12-29 | 1.85 |
| 2009-12-28 | 1.85 |
| 2009-12-24 | -1.85 |
| 2009-12-23 | 3.70 |
| 2009-12-22 | 0.00 |
| 2009-12-21 | 0.00 |
| 2009-12-18 | 7.41 |
| 2009-12-17 | 5.56 |
| 2009-12-16 | 7.41 |
| 2009-12-15 | 7.41 |
| 2009-12-14 | 7.41 |
| 2009-12-11 | 1.85 |
| 2009-12-10 | -1.85 |
| 2009-12-09 | 0.00 |
| 2009-12-08 | 0.00 |
| 2009-12-07 | 0.00 |
| 2009-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy