Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -39.16 |
| 2023-10-06 | -39.16 |
| 2023-10-05 | -39.16 |
| 2023-10-04 | -39.16 |
| 2023-10-03 | -39.16 |
| 2023-09-29 | -39.16 |
| 2023-09-28 | -39.16 |
| 2023-09-27 | -39.16 |
| 2023-09-26 | -39.16 |
| 2023-09-25 | -39.16 |
| 2023-09-22 | -39.16 |
| 2023-09-21 | -39.16 |
| 2023-09-20 | -39.16 |
| 2023-09-19 | -39.16 |
| 2023-09-18 | -39.16 |
| 2023-09-15 | -39.87 |
| 2023-09-14 | -40.23 |
| 2023-09-13 | -40.14 |
| 2023-09-12 | -40.23 |
| 2023-09-11 | -40.31 |
| 2023-09-07 | -40.05 |
| 2023-09-06 | -40.05 |
| 2023-09-05 | -40.05 |
| 2023-09-04 | -39.96 |
| 2023-08-31 | -40.05 |
| 2023-08-30 | -40.05 |
| 2023-08-29 | -40.67 |
| 2023-08-28 | -40.76 |
| 2023-08-25 | -40.76 |
| 2023-08-24 | -41.20 |
| 2023-08-23 | -39.96 |
| 2023-08-22 | -42.54 |
| 2023-08-21 | -42.63 |
| 2023-08-18 | -42.36 |
| 2023-08-17 | -42.45 |
| 2023-08-16 | -42.27 |
| 2023-08-15 | -42.27 |
| 2023-08-14 | -42.00 |
| 2023-08-11 | -41.83 |
| 2023-08-10 | -41.74 |
| 2023-08-09 | -41.83 |
| 2023-08-08 | -41.74 |
| 2023-08-07 | -42.18 |
| 2023-08-04 | -42.18 |
| 2023-08-03 | -42.45 |
| 2023-08-02 | -42.36 |
| 2023-08-01 | -42.27 |
| 2023-07-31 | -42.18 |
| 2023-07-28 | -42.18 |
| 2023-07-27 | -41.92 |
| 2023-07-26 | -41.74 |
| 2023-07-25 | -41.56 |
| 2023-07-24 | -41.56 |
| 2023-07-21 | -41.65 |
| 2023-07-20 | -41.29 |
| 2023-07-19 | -42.36 |
| 2023-07-18 | -42.63 |
| 2023-07-14 | -42.63 |
| 2023-07-13 | -42.36 |
| 2023-07-12 | -42.18 |
| 2023-07-11 | -42.18 |
| 2023-07-10 | -42.18 |
| 2023-07-07 | -42.36 |
| 2023-07-06 | -42.18 |
| 2023-07-05 | -42.27 |
| 2023-07-04 | -42.18 |
| 2023-07-03 | -42.18 |
| 2023-06-30 | -42.00 |
| 2023-06-29 | -42.18 |
| 2023-06-28 | -42.09 |
| 2023-06-27 | -41.92 |
| 2023-06-26 | -42.09 |
| 2023-06-23 | -42.09 |
| 2023-06-21 | -42.27 |
| 2023-06-20 | -42.09 |
| 2023-06-19 | -42.00 |
| 2023-06-16 | -42.09 |
| 2023-06-15 | -42.09 |
| 2023-06-14 | -42.09 |
| 2023-06-13 | -41.92 |
| 2023-06-12 | -41.74 |
| 2023-06-09 | -41.56 |
| 2023-06-08 | -41.56 |
| 2023-06-07 | -41.65 |
| 2023-06-06 | -41.65 |
| 2023-06-05 | -41.65 |
| 2023-06-02 | -41.56 |
| 2023-06-01 | -41.38 |
| 2023-05-31 | -41.47 |
| 2023-05-30 | -41.56 |
| 2023-05-29 | -41.65 |
| 2023-05-25 | -56.41 |
| 2023-05-24 | -56.41 |
| 2023-05-23 | -56.41 |
| 2023-05-22 | -56.41 |
| 2023-05-19 | -62.55 |
| 2023-05-18 | -63.89 |
| 2023-05-17 | -64.06 |
| 2023-05-16 | -64.24 |
| 2023-05-15 | -61.57 |
| 2023-05-12 | -60.95 |
| 2023-05-11 | -60.95 |
| 2023-05-10 | -60.95 |
| 2023-05-09 | -60.95 |
| 2023-05-08 | -60.95 |
| 2023-05-05 | -60.86 |
| 2023-05-04 | -59.97 |
| 2023-05-03 | -59.26 |
| 2023-05-02 | -59.62 |
| 2023-04-28 | -59.79 |
| 2023-04-27 | -59.35 |
| 2023-04-26 | -60.95 |
| 2023-04-25 | -61.66 |
| 2023-04-24 | -58.90 |
| 2023-04-21 | -59.08 |
| 2023-04-20 | -59.44 |
| 2023-04-19 | -59.44 |
| 2023-04-18 | -59.44 |
| 2023-04-17 | -59.08 |
| 2023-04-14 | -60.86 |
| 2023-04-13 | -59.44 |
| 2023-04-12 | -59.97 |
| 2023-04-11 | -60.86 |
| 2023-04-06 | -59.08 |
| 2023-04-04 | -60.77 |
| 2023-04-03 | -57.66 |
| 2023-03-31 | -53.83 |
| 2023-03-30 | -55.88 |
| 2023-03-29 | -55.88 |
| 2023-03-28 | -52.14 |
| 2023-03-27 | -54.81 |
| 2023-03-24 | -57.57 |
| 2023-03-23 | -58.55 |
| 2023-03-22 | -51.52 |
| 2023-03-21 | -52.86 |
| 2023-03-20 | -53.83 |
| 2023-03-17 | -53.83 |
| 2023-03-16 | -56.68 |
| 2023-03-15 | -56.24 |
| 2023-03-14 | -57.93 |
| 2023-03-13 | -58.10 |
| 2023-03-10 | -59.71 |
| 2023-03-09 | -59.71 |
| 2023-03-08 | -59.71 |
| 2023-03-07 | -60.24 |
| 2023-03-06 | -59.35 |
| 2023-03-03 | -59.17 |
| 2023-03-02 | -60.42 |
| 2023-03-01 | -60.86 |
| 2023-02-28 | -62.55 |
| 2023-02-27 | -61.31 |
| 2023-02-24 | -61.40 |
| 2023-02-23 | -59.35 |
| 2023-02-22 | -59.35 |
| 2023-02-21 | -61.48 |
| 2023-02-20 | -61.22 |
| 2023-02-17 | -62.20 |
| 2023-02-16 | -62.11 |
| 2023-02-15 | -61.66 |
| 2023-02-14 | -61.31 |
| 2023-02-13 | -61.22 |
| 2023-02-10 | -61.31 |
| 2023-02-09 | -61.22 |
| 2023-02-08 | -62.11 |
| 2023-02-07 | -63.35 |
| 2023-02-06 | -63.53 |
| 2023-02-03 | -63.35 |
| 2023-02-02 | -63.53 |
| 2023-02-01 | -63.53 |
| 2023-01-31 | -63.53 |
| 2023-01-30 | -63.62 |
| 2023-01-27 | -63.53 |
| 2023-01-26 | -63.62 |
| 2023-01-20 | -63.71 |
| 2023-01-19 | -63.53 |
| 2023-01-18 | -63.53 |
| 2023-01-17 | -63.53 |
| 2023-01-16 | -63.35 |
| 2023-01-13 | -63.71 |
| 2023-01-12 | -63.53 |
| 2023-01-11 | -63.53 |
| 2023-01-10 | -63.53 |
| 2023-01-09 | -63.53 |
| 2023-01-06 | -61.75 |
| 2023-01-05 | -61.75 |
| 2023-01-04 | -59.97 |
| 2023-01-03 | -59.97 |
| 2022-12-30 | -58.10 |
| 2022-12-29 | -55.97 |
| 2022-12-28 | -55.97 |
| 2022-12-23 | -56.06 |
| 2022-12-22 | -56.06 |
| 2022-12-21 | -56.24 |
| 2022-12-20 | -56.24 |
| 2022-12-19 | -55.52 |
| 2022-12-16 | -55.52 |
| 2022-12-15 | -55.52 |
| 2022-12-14 | -53.30 |
| 2022-12-13 | -52.06 |
| 2022-12-12 | -52.68 |
| 2022-12-09 | -49.74 |
| 2022-12-08 | -49.74 |
| 2022-12-07 | -49.74 |
| 2022-12-06 | -49.74 |
| 2022-12-05 | -51.08 |
| 2022-12-02 | -51.17 |
| 2022-12-01 | -51.08 |
| 2022-11-30 | -52.77 |
| 2022-11-29 | -55.26 |
| 2022-11-28 | -55.70 |
| 2022-11-25 | -57.48 |
| 2022-11-24 | -57.48 |
| 2022-11-23 | -58.02 |
| 2022-11-22 | -58.02 |
| 2022-11-21 | -58.02 |
| 2022-11-18 | -58.28 |
| 2022-11-17 | -59.71 |
| 2022-11-16 | -58.55 |
| 2022-11-15 | -62.64 |
| 2022-11-14 | -62.64 |
| 2022-11-11 | -64.33 |
| 2022-11-10 | -64.24 |
| 2022-11-09 | -64.33 |
| 2022-11-08 | -62.64 |
| 2022-11-07 | -59.53 |
| 2022-11-04 | -57.57 |
| 2022-11-03 | -57.75 |
| 2022-11-02 | -57.75 |
| 2022-11-01 | -57.75 |
| 2022-10-31 | -57.75 |
| 2022-10-28 | -57.57 |
| 2022-10-27 | -57.57 |
| 2022-10-26 | -57.57 |
| 2022-10-25 | -57.57 |
| 2022-10-24 | -57.48 |
| 2022-10-21 | -56.41 |
| 2022-10-20 | -55.61 |
| 2022-10-19 | -55.35 |
| 2022-10-18 | -55.79 |
| 2022-10-17 | -55.79 |
| 2022-10-14 | -55.79 |
| 2022-10-13 | -55.97 |
| 2022-10-12 | -55.52 |
| 2022-10-11 | -55.52 |
| 2022-10-10 | -55.08 |
| 2022-10-07 | -55.52 |
| 2022-10-06 | -54.19 |
| 2022-10-05 | -54.19 |
| 2022-10-03 | -55.52 |
| 2022-09-30 | -54.99 |
| 2022-09-29 | -55.26 |
| 2022-09-28 | -55.08 |
| 2022-09-27 | -55.35 |
| 2022-09-26 | -55.26 |
| 2022-09-23 | -55.08 |
| 2022-09-22 | -55.08 |
| 2022-09-21 | -55.08 |
| 2022-09-20 | -55.97 |
| 2022-09-19 | -54.64 |
| 2022-09-16 | -54.64 |
| 2022-09-15 | -51.08 |
| 2022-09-14 | -50.72 |
| 2022-09-13 | -50.63 |
| 2022-09-09 | -50.63 |
| 2022-09-08 | -50.81 |
| 2022-09-07 | -48.50 |
| 2022-09-06 | -50.90 |
| 2022-09-05 | -50.90 |
| 2022-09-02 | -50.90 |
| 2022-09-01 | -50.99 |
| 2022-08-31 | -50.99 |
| 2022-08-30 | -50.90 |
| 2022-08-29 | -50.90 |
| 2022-08-26 | -50.90 |
| 2022-08-25 | -51.17 |
| 2022-08-24 | -50.99 |
| 2022-08-23 | -50.90 |
| 2022-08-22 | -50.90 |
| 2022-08-19 | -51.08 |
| 2022-08-18 | -50.99 |
| 2022-08-17 | -50.90 |
| 2022-08-16 | -50.54 |
| 2022-08-15 | -48.41 |
| 2022-08-12 | -48.59 |
| 2022-08-11 | -48.68 |
| 2022-08-10 | -48.85 |
| 2022-08-09 | -48.68 |
| 2022-08-08 | -50.99 |
| 2022-08-05 | -50.99 |
| 2022-08-04 | -50.81 |
| 2022-08-03 | -50.99 |
| 2022-08-02 | -50.99 |
| 2022-08-01 | -50.99 |
| 2022-07-29 | -50.90 |
| 2022-07-28 | -50.90 |
| 2022-07-27 | -50.99 |
| 2022-07-26 | -50.90 |
| 2022-07-25 | -50.99 |
| 2022-07-22 | -50.90 |
| 2022-07-21 | -50.90 |
| 2022-07-20 | -50.90 |
| 2022-07-19 | -50.90 |
| 2022-07-18 | -50.90 |
| 2022-07-15 | -50.63 |
| 2022-07-14 | -50.90 |
| 2022-07-13 | -50.99 |
| 2022-07-12 | -50.19 |
| 2022-07-11 | -50.10 |
| 2022-07-08 | -50.10 |
| 2022-07-07 | -50.19 |
| 2022-07-06 | -50.10 |
| 2022-07-05 | -50.99 |
| 2022-07-04 | -50.81 |
| 2022-06-30 | -50.81 |
| 2022-06-29 | -48.76 |
| 2022-06-28 | -50.72 |
| 2022-06-27 | -50.81 |
| 2022-06-24 | -50.81 |
| 2022-06-23 | -50.90 |
| 2022-06-22 | -50.90 |
| 2022-06-21 | -50.54 |
| 2022-06-20 | -50.99 |
| 2022-06-17 | -50.99 |
| 2022-06-16 | -50.99 |
| 2022-06-15 | -50.81 |
| 2022-06-14 | -50.99 |
| 2022-06-13 | -50.99 |
| 2022-06-10 | -50.72 |
| 2022-06-09 | -50.37 |
| 2022-06-08 | -50.37 |
| 2022-06-07 | -50.90 |
| 2022-06-06 | -50.81 |
| 2022-06-02 | -48.68 |
| 2022-06-01 | -48.94 |
| 2022-05-31 | -49.92 |
| 2022-05-30 | -50.10 |
| 2022-05-27 | -50.10 |
| 2022-05-26 | -50.10 |
| 2022-05-25 | -50.19 |
| 2022-05-24 | -50.99 |
| 2022-05-23 | -50.99 |
| 2022-05-20 | -50.99 |
| 2022-05-19 | -50.99 |
| 2022-05-18 | -50.90 |
| 2022-05-17 | -50.99 |
| 2022-05-16 | -49.74 |
| 2022-05-13 | -50.90 |
| 2022-05-12 | -50.90 |
| 2022-05-11 | -50.99 |
| 2022-05-10 | -50.81 |
| 2022-05-06 | -50.10 |
| 2022-05-05 | -49.65 |
| 2022-05-04 | -50.28 |
| 2022-05-03 | -50.90 |
| 2022-04-29 | -50.99 |
| 2022-04-28 | -50.90 |
| 2022-04-27 | -51.08 |
| 2022-04-26 | -50.99 |
| 2022-04-25 | -50.90 |
| 2022-04-22 | -50.99 |
| 2022-04-21 | -50.99 |
| 2022-04-20 | -50.81 |
| 2022-04-19 | -49.03 |
| 2022-04-14 | -48.59 |
| 2022-04-13 | -50.99 |
| 2022-04-12 | -50.90 |
| 2022-04-11 | -51.08 |
| 2022-04-08 | -50.72 |
| 2022-04-07 | -49.74 |
| 2022-04-06 | -50.81 |
| 2022-04-04 | -50.99 |
| 2022-04-01 | -49.74 |
| 2022-03-31 | -49.48 |
| 2022-03-30 | -50.63 |
| 2022-03-29 | -50.99 |
| 2022-03-28 | -50.99 |
| 2022-03-25 | -50.81 |
| 2022-03-24 | -51.26 |
| 2022-03-23 | -50.01 |
| 2022-03-22 | -50.10 |
| 2022-03-21 | -48.50 |
| 2022-03-18 | -48.50 |
| 2022-03-17 | -50.28 |
| 2022-03-16 | -50.72 |
| 2022-03-15 | -50.72 |
| 2022-03-14 | -50.99 |
| 2022-03-11 | -50.90 |
| 2022-03-10 | -50.72 |
| 2022-03-09 | -50.81 |
| 2022-03-08 | -50.81 |
| 2022-03-07 | -50.90 |
| 2022-03-04 | -50.63 |
| 2022-03-03 | -50.28 |
| 2022-03-02 | -49.74 |
| 2022-03-01 | -49.74 |
| 2022-02-28 | -50.99 |
| 2022-02-25 | -50.90 |
| 2022-02-24 | -50.90 |
| 2022-02-23 | -50.37 |
| 2022-02-22 | -50.99 |
| 2022-02-21 | -50.10 |
| 2022-02-18 | -48.85 |
| 2022-02-17 | -50.10 |
| 2022-02-16 | -50.10 |
| 2022-02-15 | -49.83 |
| 2022-02-14 | -49.65 |
| 2022-02-11 | -50.72 |
| 2022-02-10 | -50.54 |
| 2022-02-09 | -49.65 |
| 2022-02-08 | -50.99 |
| 2022-02-07 | -50.19 |
| 2022-02-04 | -50.72 |
| 2022-01-31 | -48.41 |
| 2022-01-28 | -48.05 |
| 2022-01-27 | -50.19 |
| 2022-01-26 | -48.85 |
| 2022-01-25 | -43.16 |
| 2022-01-24 | -43.52 |
| 2022-01-21 | -43.52 |
| 2022-01-20 | -43.52 |
| 2022-01-19 | -43.96 |
| 2022-01-18 | -43.25 |
| 2022-01-17 | -43.52 |
| 2022-01-14 | -43.07 |
| 2022-01-13 | -43.78 |
| 2022-01-12 | -43.69 |
| 2022-01-11 | -43.25 |
| 2022-01-10 | -43.07 |
| 2022-01-07 | -42.80 |
| 2022-01-06 | -42.80 |
| 2022-01-05 | -42.63 |
| 2022-01-04 | -42.18 |
| 2022-01-03 | -41.92 |
| 2021-12-31 | -41.11 |
| 2021-12-30 | -42.00 |
| 2021-12-29 | -41.56 |
| 2021-12-28 | -41.56 |
| 2021-12-24 | -41.47 |
| 2021-12-23 | -41.47 |
| 2021-12-22 | -41.47 |
| 2021-12-21 | -41.47 |
| 2021-12-20 | -41.47 |
| 2021-12-17 | -42.18 |
| 2021-12-16 | -41.38 |
| 2021-12-15 | -40.94 |
| 2021-12-14 | -41.20 |
| 2021-12-13 | -41.20 |
| 2021-12-10 | -40.76 |
| 2021-12-09 | -41.47 |
| 2021-12-08 | -41.29 |
| 2021-12-07 | -41.20 |
| 2021-12-06 | -40.58 |
| 2021-12-03 | -38.18 |
| 2021-12-02 | -41.29 |
| 2021-12-01 | -41.47 |
| 2021-11-30 | -41.03 |
| 2021-11-29 | -40.67 |
| 2021-11-26 | -40.31 |
| 2021-11-25 | -40.31 |
| 2021-11-24 | -40.31 |
| 2021-11-23 | -40.05 |
| 2021-11-22 | -40.40 |
| 2021-11-19 | -40.49 |
| 2021-11-18 | -40.58 |
| 2021-11-17 | -40.94 |
| 2021-11-16 | -40.76 |
| 2021-11-15 | -40.58 |
| 2021-11-12 | -40.40 |
| 2021-11-11 | -39.87 |
| 2021-11-10 | -39.87 |
| 2021-11-09 | -39.69 |
| 2021-11-08 | -40.05 |
| 2021-11-05 | -40.31 |
| 2021-11-04 | -39.96 |
| 2021-11-03 | -39.87 |
| 2021-11-02 | -40.14 |
| 2021-11-01 | -39.78 |
| 2021-10-29 | -39.78 |
| 2021-10-28 | -39.69 |
| 2021-10-27 | -39.69 |
| 2021-10-26 | -39.69 |
| 2021-10-25 | -39.51 |
| 2021-10-22 | -39.60 |
| 2021-10-21 | -39.69 |
| 2021-10-20 | -39.51 |
| 2021-10-19 | -39.51 |
| 2021-10-18 | -39.60 |
| 2021-10-15 | -39.51 |
| 2021-10-12 | -39.51 |
| 2021-10-11 | -39.42 |
| 2021-10-08 | -39.34 |
| 2021-10-07 | -39.34 |
| 2021-10-06 | -39.34 |
| 2021-10-05 | -39.34 |
| 2021-10-04 | -39.34 |
| 2021-09-30 | -39.51 |
| 2021-09-29 | -39.34 |
| 2021-09-28 | -39.25 |
| 2021-09-27 | -39.25 |
| 2021-09-24 | -39.34 |
| 2021-09-23 | -39.34 |
| 2021-09-21 | -39.34 |
| 2021-09-20 | -39.34 |
| 2021-09-17 | -38.98 |
| 2021-09-16 | -39.16 |
| 2021-09-15 | -38.89 |
| 2021-09-14 | -38.89 |
| 2021-09-13 | -38.89 |
| 2021-09-10 | -38.62 |
| 2021-09-09 | -38.54 |
| 2021-09-08 | -38.45 |
| 2021-09-07 | -39.71 |
| 2021-09-06 | -40.06 |
| 2021-09-03 | -40.23 |
| 2021-09-02 | -40.32 |
| 2021-09-01 | -40.32 |
| 2021-08-31 | -40.23 |
| 2021-08-30 | -39.80 |
| 2021-08-27 | -39.97 |
| 2021-08-26 | -39.88 |
| 2021-08-25 | -40.23 |
| 2021-08-24 | -40.32 |
| 2021-08-23 | -40.23 |
| 2021-08-20 | -40.49 |
| 2021-08-19 | -40.49 |
| 2021-08-18 | -40.67 |
| 2021-08-17 | -40.49 |
| 2021-08-16 | -40.49 |
| 2021-08-13 | -40.49 |
| 2021-08-12 | -40.58 |
| 2021-08-11 | -40.41 |
| 2021-08-10 | -40.49 |
| 2021-08-09 | -40.49 |
| 2021-08-06 | -40.41 |
| 2021-08-05 | -40.41 |
| 2021-08-04 | -40.41 |
| 2021-08-03 | -40.41 |
| 2021-08-02 | -40.41 |
| 2021-07-30 | -40.41 |
| 2021-07-29 | -40.41 |
| 2021-07-28 | -40.49 |
| 2021-07-27 | -40.49 |
| 2021-07-26 | -40.41 |
| 2021-07-23 | -40.41 |
| 2021-07-22 | -40.49 |
| 2021-07-21 | -40.49 |
| 2021-07-20 | -40.41 |
| 2021-07-19 | -40.32 |
| 2021-07-16 | -40.32 |
| 2021-07-15 | -40.41 |
| 2021-07-14 | -40.49 |
| 2021-07-13 | -40.32 |
| 2021-07-12 | -40.32 |
| 2021-07-09 | -40.32 |
| 2021-07-08 | -40.41 |
| 2021-07-07 | -40.41 |
| 2021-07-06 | -40.32 |
| 2021-07-05 | -39.88 |
| 2021-07-02 | -40.15 |
| 2021-06-30 | -40.32 |
| 2021-06-29 | -40.23 |
| 2021-06-28 | -40.32 |
| 2021-06-25 | -40.32 |
| 2021-06-24 | -40.15 |
| 2021-06-23 | -40.23 |
| 2021-06-22 | -40.41 |
| 2021-06-21 | -40.41 |
| 2021-06-18 | -40.15 |
| 2021-06-17 | -40.32 |
| 2021-06-16 | -39.97 |
| 2021-06-15 | -40.32 |
| 2021-06-11 | -40.23 |
| 2021-06-10 | -40.23 |
| 2021-06-09 | -40.15 |
| 2021-06-08 | -40.41 |
| 2021-06-07 | -40.32 |
| 2021-06-04 | -40.32 |
| 2021-06-03 | -40.93 |
| 2021-06-02 | -40.84 |
| 2021-06-01 | -40.41 |
| 2021-05-31 | -41.86 |
| 2021-05-28 | -43.50 |
| 2021-05-27 | -43.41 |
| 2021-05-26 | -43.25 |
| 2021-05-25 | -43.17 |
| 2021-05-24 | -43.17 |
| 2021-05-21 | -43.09 |
| 2021-05-20 | -43.09 |
| 2021-05-18 | -42.92 |
| 2021-05-17 | -43.00 |
| 2021-05-14 | -43.00 |
| 2021-05-13 | -43.00 |
| 2021-05-12 | -42.92 |
| 2021-05-11 | -42.84 |
| 2021-05-10 | -43.09 |
| 2021-05-07 | -42.84 |
| 2021-05-06 | -42.92 |
| 2021-05-05 | -42.84 |
| 2021-05-04 | -43.00 |
| 2021-05-03 | -42.92 |
| 2021-04-30 | -42.76 |
| 2021-04-29 | -42.68 |
| 2021-04-28 | -42.92 |
| 2021-04-27 | -43.00 |
| 2021-04-26 | -43.09 |
| 2021-04-23 | -43.17 |
| 2021-04-22 | -43.17 |
| 2021-04-21 | -42.76 |
| 2021-04-20 | -42.68 |
| 2021-04-19 | -42.76 |
| 2021-04-16 | -42.76 |
| 2021-04-15 | -42.84 |
| 2021-04-14 | -43.09 |
| 2021-04-13 | -42.68 |
| 2021-04-12 | -42.51 |
| 2021-04-09 | -42.76 |
| 2021-04-08 | -42.76 |
| 2021-04-07 | -42.68 |
| 2021-04-01 | -42.76 |
| 2021-03-31 | -42.76 |
| 2021-03-30 | -42.59 |
| 2021-03-29 | -42.51 |
| 2021-03-26 | -42.51 |
| 2021-03-25 | -42.59 |
| 2021-03-24 | -42.76 |
| 2021-03-23 | -42.76 |
| 2021-03-22 | -42.68 |
| 2021-03-19 | -42.59 |
| 2021-03-18 | -42.43 |
| 2021-03-17 | -42.51 |
| 2021-03-16 | -42.43 |
| 2021-03-15 | -42.51 |
| 2021-03-12 | -42.43 |
| 2021-03-11 | -42.27 |
| 2021-03-10 | -42.43 |
| 2021-03-09 | -42.27 |
| 2021-03-08 | -42.51 |
| 2021-03-05 | -42.19 |
| 2021-03-04 | -42.19 |
| 2021-03-03 | -41.04 |
| 2021-03-02 | -42.51 |
| 2021-03-01 | -42.51 |
| 2021-02-26 | -42.51 |
| 2021-02-25 | -42.68 |
| 2021-02-24 | -42.51 |
| 2021-02-23 | -42.51 |
| 2021-02-22 | -42.51 |
| 2021-02-19 | -42.43 |
| 2021-02-18 | -42.35 |
| 2021-02-17 | -42.19 |
| 2021-02-16 | -42.35 |
| 2021-02-11 | -42.19 |
| 2021-02-10 | -42.19 |
| 2021-02-09 | -42.27 |
| 2021-02-08 | -42.27 |
| 2021-02-05 | -42.27 |
| 2021-02-04 | -42.27 |
| 2021-02-03 | -42.27 |
| 2021-02-02 | -42.10 |
| 2021-02-01 | -42.43 |
| 2021-01-29 | -42.59 |
| 2021-01-28 | -42.68 |
| 2021-01-27 | -42.51 |
| 2021-01-26 | -42.35 |
| 2021-01-25 | -42.19 |
| 2021-01-22 | -42.35 |
| 2021-01-21 | -42.35 |
| 2021-01-20 | -42.35 |
| 2021-01-19 | -42.27 |
| 2021-01-18 | -42.68 |
| 2021-01-15 | -42.59 |
| 2021-01-14 | -42.51 |
| 2021-01-13 | -42.51 |
| 2021-01-12 | -42.43 |
| 2021-01-11 | -42.43 |
| 2021-01-08 | -42.35 |
| 2021-01-07 | -42.35 |
| 2021-01-06 | -42.35 |
| 2021-01-05 | -42.35 |
| 2021-01-04 | -42.35 |
| 2020-12-31 | -42.35 |
| 2020-12-30 | -42.43 |
| 2020-12-29 | -42.27 |
| 2020-12-28 | -42.43 |
| 2020-12-24 | -42.43 |
| 2020-12-23 | -42.27 |
| 2020-12-22 | -42.51 |
| 2020-12-21 | -42.35 |
| 2020-12-18 | -40.96 |
| 2020-12-17 | -41.69 |
| 2020-12-16 | -42.27 |
| 2020-12-15 | -41.94 |
| 2020-12-14 | -42.27 |
| 2020-12-11 | -42.68 |
| 2020-12-10 | -42.51 |
| 2020-12-09 | -42.51 |
| 2020-12-08 | -42.35 |
| 2020-12-07 | -42.51 |
| 2020-12-04 | -42.43 |
| 2020-12-03 | -42.35 |
| 2020-12-02 | -42.35 |
| 2020-12-01 | -42.43 |
| 2020-11-30 | -42.35 |
| 2020-11-27 | -42.27 |
| 2020-11-26 | -42.27 |
| 2020-11-25 | -42.10 |
| 2020-11-24 | -42.35 |
| 2020-11-23 | -42.19 |
| 2020-11-20 | -41.86 |
| 2020-11-19 | -42.10 |
| 2020-11-18 | -42.35 |
| 2020-11-17 | -42.27 |
| 2020-11-16 | -41.86 |
| 2020-11-13 | -41.86 |
| 2020-11-12 | -42.27 |
| 2020-11-11 | -41.94 |
| 2020-11-10 | -42.02 |
| 2020-11-09 | -40.71 |
| 2020-11-06 | -41.86 |
| 2020-11-05 | -41.86 |
| 2020-11-04 | -42.35 |
| 2020-11-03 | -42.27 |
| 2020-11-02 | -41.86 |
| 2020-10-30 | -41.45 |
| 2020-10-29 | -41.45 |
| 2020-10-28 | -40.63 |
| 2020-10-27 | -39.81 |
| 2020-10-23 | -39.48 |
| 2020-10-22 | -41.28 |
| 2020-10-21 | -41.86 |
| 2020-10-20 | -41.86 |
| 2020-10-19 | -42.27 |
| 2020-10-16 | -42.02 |
| 2020-10-15 | -41.86 |
| 2020-10-14 | -41.20 |
| 2020-10-12 | -40.71 |
| 2020-10-09 | -40.63 |
| 2020-10-08 | -40.22 |
| 2020-10-07 | -40.87 |
| 2020-10-06 | -40.30 |
| 2020-10-05 | -40.96 |
| 2020-09-30 | -42.35 |
| 2020-09-29 | -42.43 |
| 2020-09-28 | -42.43 |
| 2020-09-25 | -42.43 |
| 2020-09-24 | -42.19 |
| 2020-09-23 | -42.27 |
| 2020-09-22 | -42.27 |
| 2020-09-21 | -42.27 |
| 2020-09-18 | -42.27 |
| 2020-09-17 | -42.19 |
| 2020-09-16 | -41.86 |
| 2020-09-15 | -41.86 |
| 2020-09-14 | -42.19 |
| 2020-09-11 | -42.19 |
| 2020-09-10 | -42.27 |
| 2020-09-09 | -42.19 |
| 2020-09-08 | -41.32 |
| 2020-09-07 | -42.12 |
| 2020-09-04 | -41.96 |
| 2020-09-03 | -41.72 |
| 2020-09-02 | -42.28 |
| 2020-09-01 | -41.72 |
| 2020-08-31 | -40.59 |
| 2020-08-28 | -40.75 |
| 2020-08-27 | -40.83 |
| 2020-08-26 | -42.84 |
| 2020-08-25 | -41.72 |
| 2020-08-24 | -41.08 |
| 2020-08-21 | -41.08 |
| 2020-08-20 | -41.72 |
| 2020-08-19 | -41.72 |
| 2020-08-18 | -42.04 |
| 2020-08-17 | -45.09 |
| 2020-08-14 | -42.20 |
| 2020-08-13 | -42.20 |
| 2020-08-12 | -41.80 |
| 2020-08-11 | -42.04 |
| 2020-08-10 | -40.91 |
| 2020-08-07 | -39.95 |
| 2020-08-06 | -38.98 |
| 2020-08-05 | -38.74 |
| 2020-08-04 | -38.58 |
| 2020-08-03 | -38.26 |
| 2020-07-31 | -38.66 |
| 2020-07-30 | -37.62 |
| 2020-07-29 | -38.10 |
| 2020-07-28 | -38.10 |
| 2020-07-27 | -38.82 |
| 2020-07-24 | -38.90 |
| 2020-07-23 | -37.70 |
| 2020-07-22 | -38.90 |
| 2020-07-21 | -37.62 |
| 2020-07-20 | -37.78 |
| 2020-07-17 | -38.98 |
| 2020-07-16 | -38.42 |
| 2020-07-15 | -39.87 |
| 2020-07-14 | -37.30 |
| 2020-07-13 | -36.89 |
| 2020-07-10 | -38.90 |
| 2020-07-09 | -39.31 |
| 2020-07-08 | -40.11 |
| 2020-07-07 | -38.98 |
| 2020-07-06 | -39.63 |
| 2020-07-03 | -39.95 |
| 2020-07-02 | -40.99 |
| 2020-06-30 | -40.35 |
| 2020-06-29 | -42.12 |
| 2020-06-26 | -39.63 |
| 2020-06-24 | -38.98 |
| 2020-06-23 | -38.98 |
| 2020-06-22 | -38.98 |
| 2020-06-19 | -39.71 |
| 2020-06-18 | -37.22 |
| 2020-06-17 | -39.31 |
| 2020-06-16 | -39.31 |
| 2020-06-15 | -40.19 |
| 2020-06-12 | -41.32 |
| 2020-06-11 | -41.32 |
| 2020-06-10 | -41.64 |
| 2020-06-09 | -42.28 |
| 2020-06-08 | -41.32 |
| 2020-06-05 | -41.64 |
| 2020-06-04 | -41.32 |
| 2020-06-03 | -41.64 |
| 2020-06-02 | -41.48 |
| 2020-06-01 | -42.45 |
| 2020-05-29 | -42.45 |
| 2020-05-28 | -41.91 |
| 2020-05-27 | -41.83 |
| 2020-05-26 | -41.75 |
| 2020-05-25 | -41.75 |
| 2020-05-22 | -42.53 |
| 2020-05-21 | -42.29 |
| 2020-05-20 | -42.14 |
| 2020-05-19 | -42.14 |
| 2020-05-18 | -41.75 |
| 2020-05-15 | -42.45 |
| 2020-05-14 | -42.29 |
| 2020-05-13 | -42.61 |
| 2020-05-12 | -42.06 |
| 2020-05-11 | -42.76 |
| 2020-05-08 | -42.53 |
| 2020-05-07 | -42.76 |
| 2020-05-06 | -42.84 |
| 2020-05-05 | -41.83 |
| 2020-05-04 | -42.29 |
| 2020-04-29 | -42.06 |
| 2020-04-28 | -41.75 |
| 2020-04-27 | -42.14 |
| 2020-04-24 | -41.83 |
| 2020-04-23 | -41.83 |
| 2020-04-22 | -41.98 |
| 2020-04-21 | -41.75 |
| 2020-04-20 | -41.75 |
| 2020-04-17 | -41.75 |
| 2020-04-16 | -42.68 |
| 2020-04-15 | -42.45 |
| 2020-04-14 | -42.06 |
| 2020-04-09 | -41.44 |
| 2020-04-08 | -40.20 |
| 2020-04-07 | -39.81 |
| 2020-04-06 | -40.43 |
| 2020-04-03 | -41.28 |
| 2020-04-02 | -40.97 |
| 2020-04-01 | -40.97 |
| 2020-03-31 | -40.97 |
| 2020-03-30 | -41.75 |
| 2020-03-27 | -41.75 |
| 2020-03-26 | -41.75 |
| 2020-03-25 | -39.42 |
| 2020-03-24 | -38.49 |
| 2020-03-23 | -38.80 |
| 2020-03-20 | -37.71 |
| 2020-03-19 | -44.00 |
| 2020-03-18 | -43.30 |
| 2020-03-17 | -43.07 |
| 2020-03-16 | -40.97 |
| 2020-03-13 | -40.51 |
| 2020-03-12 | -38.80 |
| 2020-03-11 | -42.22 |
| 2020-03-10 | -37.87 |
| 2020-03-09 | -37.87 |
| 2020-03-06 | -36.39 |
| 2020-03-05 | -36.39 |
| 2020-03-04 | -36.39 |
| 2020-03-03 | -38.41 |
| 2020-03-02 | -39.42 |
| 2020-02-28 | -40.66 |
| 2020-02-27 | -39.42 |
| 2020-02-26 | -39.03 |
| 2020-02-25 | -42.37 |
| 2020-02-24 | -41.67 |
| 2020-02-21 | -40.90 |
| 2020-02-20 | -40.74 |
| 2020-02-19 | -40.35 |
| 2020-02-18 | -39.81 |
| 2020-02-17 | -39.58 |
| 2020-02-14 | -39.73 |
| 2020-02-13 | -39.73 |
| 2020-02-12 | -38.02 |
| 2020-02-11 | -38.64 |
| 2020-02-10 | -37.87 |
| 2020-02-07 | -38.64 |
| 2020-02-06 | -35.93 |
| 2020-02-05 | -35.93 |
| 2020-02-04 | -36.94 |
| 2020-02-03 | -36.94 |
| 2020-01-31 | -37.71 |
| 2020-01-30 | -34.99 |
| 2020-01-29 | -34.92 |
| 2020-01-24 | -34.84 |
| 2020-01-23 | -35.15 |
| 2020-01-22 | -34.68 |
| 2020-01-21 | -34.61 |
| 2020-01-20 | -32.43 |
| 2020-01-17 | -32.74 |
| 2020-01-16 | -32.74 |
| 2020-01-15 | -32.97 |
| 2020-01-14 | -34.61 |
| 2020-01-13 | -32.28 |
| 2020-01-10 | -32.28 |
| 2020-01-09 | -32.28 |
| 2020-01-08 | -32.35 |
| 2020-01-07 | -32.43 |
| 2020-01-06 | -31.81 |
| 2020-01-03 | -32.51 |
| 2020-01-02 | -32.59 |
| 2019-12-31 | -32.59 |
| 2019-12-30 | -33.75 |
| 2019-12-27 | -32.74 |
| 2019-12-24 | -32.82 |
| 2019-12-23 | -32.66 |
| 2019-12-20 | -32.82 |
| 2019-12-19 | -32.82 |
| 2019-12-18 | -32.43 |
| 2019-12-17 | -32.82 |
| 2019-12-16 | -33.60 |
| 2019-12-13 | -34.14 |
| 2019-12-12 | -33.44 |
| 2019-12-11 | -32.28 |
| 2019-12-10 | -32.12 |
| 2019-12-09 | -32.82 |
| 2019-12-06 | -33.75 |
| 2019-12-05 | -34.14 |
| 2019-12-04 | -33.98 |
| 2019-12-03 | -33.67 |
| 2019-12-02 | -33.75 |
| 2019-11-29 | -33.75 |
| 2019-11-28 | -33.67 |
| 2019-11-27 | -33.98 |
| 2019-11-26 | -34.99 |
| 2019-11-25 | -34.14 |
| 2019-11-22 | -34.61 |
| 2019-11-21 | -33.83 |
| 2019-11-20 | -33.75 |
| 2019-11-19 | -33.98 |
| 2019-11-18 | -34.29 |
| 2019-11-15 | -34.76 |
| 2019-11-14 | -34.92 |
| 2019-11-13 | -34.68 |
| 2019-11-12 | -34.61 |
| 2019-11-11 | -34.53 |
| 2019-11-08 | -34.29 |
| 2019-11-07 | -34.06 |
| 2019-11-06 | -33.83 |
| 2019-11-05 | -33.67 |
| 2019-11-04 | -32.82 |
| 2019-11-01 | -32.90 |
| 2019-10-31 | -32.90 |
| 2019-10-30 | -32.97 |
| 2019-10-29 | -32.90 |
| 2019-10-28 | -32.43 |
| 2019-10-25 | -32.74 |
| 2019-10-24 | -32.66 |
| 2019-10-23 | -32.59 |
| 2019-10-22 | -32.43 |
| 2019-10-21 | -32.12 |
| 2019-10-18 | -32.04 |
| 2019-10-17 | -30.88 |
| 2019-10-16 | -30.10 |
| 2019-10-15 | -29.71 |
| 2019-10-14 | -28.94 |
| 2019-10-11 | -31.50 |
| 2019-10-10 | -33.83 |
| 2019-10-09 | -33.29 |
| 2019-10-08 | -33.29 |
| 2019-10-04 | -34.22 |
| 2019-10-03 | -33.98 |
| 2019-10-02 | -33.83 |
| 2019-09-30 | -33.83 |
| 2019-09-27 | -33.52 |
| 2019-09-26 | -33.21 |
| 2019-09-25 | -32.90 |
| 2019-09-24 | -33.75 |
| 2019-09-23 | -33.13 |
| 2019-09-20 | -33.13 |
| 2019-09-19 | -33.13 |
| 2019-09-18 | -33.52 |
| 2019-09-17 | -33.21 |
| 2019-09-16 | -32.82 |
| 2019-09-13 | -32.82 |
| 2019-09-12 | -33.13 |
| 2019-09-11 | -33.21 |
| 2019-09-10 | -33.05 |
| 2019-09-09 | -33.36 |
| 2019-09-06 | -33.98 |
| 2019-09-05 | -33.90 |
| 2019-09-04 | -33.44 |
| 2019-09-03 | -33.83 |
| 2019-09-02 | -36.50 |
| 2019-08-30 | -35.05 |
| 2019-08-29 | -35.74 |
| 2019-08-28 | -34.21 |
| 2019-08-27 | -33.60 |
| 2019-08-26 | -32.98 |
| 2019-08-23 | -32.68 |
| 2019-08-22 | -33.37 |
| 2019-08-21 | -33.06 |
| 2019-08-20 | -32.98 |
| 2019-08-19 | -33.06 |
| 2019-08-16 | -32.91 |
| 2019-08-15 | -33.06 |
| 2019-08-14 | -32.68 |
| 2019-08-13 | -33.29 |
| 2019-08-12 | -31.68 |
| 2019-08-09 | -32.53 |
| 2019-08-08 | -30.84 |
| 2019-08-07 | -30.92 |
| 2019-08-06 | -31.15 |
| 2019-08-05 | -30.69 |
| 2019-08-02 | -30.77 |
| 2019-08-01 | -31.15 |
| 2019-07-31 | -30.69 |
| 2019-07-30 | -30.61 |
| 2019-07-29 | -30.54 |
| 2019-07-26 | -30.54 |
| 2019-07-25 | -30.54 |
| 2019-07-24 | -31.15 |
| 2019-07-23 | -30.54 |
| 2019-07-22 | -30.54 |
| 2019-07-19 | -30.54 |
| 2019-07-18 | -30.92 |
| 2019-07-17 | -32.45 |
| 2019-07-16 | -30.54 |
| 2019-07-15 | -30.77 |
| 2019-07-12 | -30.54 |
| 2019-07-11 | -31.15 |
| 2019-07-10 | -30.38 |
| 2019-07-09 | -30.31 |
| 2019-07-08 | -30.31 |
| 2019-07-05 | -30.15 |
| 2019-07-04 | -30.08 |
| 2019-07-03 | -30.00 |
| 2019-07-02 | -30.08 |
| 2019-06-28 | -30.38 |
| 2019-06-27 | -30.92 |
| 2019-06-26 | -30.84 |
| 2019-06-25 | -31.38 |
| 2019-06-24 | -30.46 |
| 2019-06-21 | -31.07 |
| 2019-06-20 | -30.77 |
| 2019-06-19 | -31.15 |
| 2019-06-18 | -31.61 |
| 2019-06-17 | -31.68 |
| 2019-06-14 | -31.15 |
| 2019-06-13 | -31.15 |
| 2019-06-12 | -30.77 |
| 2019-06-11 | -31.07 |
| 2019-06-10 | -30.69 |
| 2019-06-06 | -30.77 |
| 2019-06-05 | -30.77 |
| 2019-06-04 | -30.77 |
| 2019-06-03 | -31.15 |
| 2019-05-31 | -30.38 |
| 2019-05-30 | -30.38 |
| 2019-05-29 | -30.77 |
| 2019-05-28 | -30.77 |
| 2019-05-27 | -31.78 |
| 2019-05-24 | -32.53 |
| 2019-05-23 | -32.53 |
| 2019-05-22 | -32.00 |
| 2019-05-21 | -32.15 |
| 2019-05-20 | -32.15 |
| 2019-05-17 | -32.15 |
| 2019-05-16 | -32.15 |
| 2019-05-15 | -32.23 |
| 2019-05-14 | -31.40 |
| 2019-05-10 | -32.15 |
| 2019-05-09 | -34.03 |
| 2019-05-08 | -30.65 |
| 2019-05-07 | -29.98 |
| 2019-05-06 | -30.28 |
| 2019-05-03 | -29.23 |
| 2019-05-02 | -30.28 |
| 2019-04-30 | -30.28 |
| 2019-04-29 | -30.13 |
| 2019-04-26 | -30.20 |
| 2019-04-25 | -29.53 |
| 2019-04-24 | -29.53 |
| 2019-04-23 | -29.75 |
| 2019-04-18 | -29.90 |
| 2019-04-17 | -29.08 |
| 2019-04-16 | -29.08 |
| 2019-04-15 | -30.20 |
| 2019-04-12 | -27.50 |
| 2019-04-11 | -30.50 |
| 2019-04-10 | -29.98 |
| 2019-04-09 | -28.55 |
| 2019-04-08 | -29.15 |
| 2019-04-04 | -29.23 |
| 2019-04-03 | -31.03 |
| 2019-04-02 | -30.28 |
| 2019-04-01 | -29.68 |
| 2019-03-29 | -30.28 |
| 2019-03-28 | -30.28 |
| 2019-03-27 | -30.13 |
| 2019-03-26 | -30.13 |
| 2019-03-25 | -30.65 |
| 2019-03-22 | -28.78 |
| 2019-03-21 | -30.05 |
| 2019-03-20 | -31.85 |
| 2019-03-19 | -33.05 |
| 2019-03-18 | -33.73 |
| 2019-03-15 | -36.13 |
| 2019-03-14 | -32.90 |
| 2019-03-13 | -34.03 |
| 2019-03-12 | -33.13 |
| 2019-03-11 | -33.58 |
| 2019-03-08 | -33.58 |
| 2019-03-07 | -32.90 |
| 2019-03-06 | -34.18 |
| 2019-03-05 | -33.28 |
| 2019-03-04 | -35.38 |
| 2019-03-01 | -34.03 |
| 2019-02-28 | -35.90 |
| 2019-02-27 | -33.88 |
| 2019-02-26 | -33.43 |
| 2019-02-25 | -33.95 |
| 2019-02-22 | -34.55 |
| 2019-02-21 | -36.13 |
| 2019-02-20 | -35.90 |
| 2019-02-19 | -36.28 |
| 2019-02-18 | -37.03 |
| 2019-02-15 | -36.20 |
| 2019-02-14 | -35.75 |
| 2019-02-13 | -37.77 |
| 2019-02-12 | -38.45 |
| 2019-02-11 | -38.07 |
| 2019-02-08 | -37.40 |
| 2019-02-04 | -37.40 |
| 2019-02-01 | -37.40 |
| 2019-01-31 | -36.95 |
| 2019-01-30 | -38.15 |
| 2019-01-29 | -36.58 |
| 2019-01-28 | -37.40 |
| 2019-01-25 | -37.03 |
| 2019-01-24 | -38.07 |
| 2019-01-23 | -38.15 |
| 2019-01-22 | -38.15 |
| 2019-01-21 | -37.70 |
| 2019-01-18 | -37.85 |
| 2019-01-17 | -37.62 |
| 2019-01-16 | -37.62 |
| 2019-01-15 | -38.15 |
| 2019-01-14 | -37.62 |
| 2019-01-11 | -36.95 |
| 2019-01-10 | -38.07 |
| 2019-01-09 | -37.77 |
| 2019-01-08 | -35.98 |
| 2019-01-07 | -37.25 |
| 2019-01-04 | -37.77 |
| 2019-01-03 | -37.77 |
| 2019-01-02 | -37.85 |
| 2018-12-31 | -37.40 |
| 2018-12-28 | -37.70 |
| 2018-12-27 | -38.52 |
| 2018-12-24 | -39.12 |
| 2018-12-21 | -37.03 |
| 2018-12-20 | -35.08 |
| 2018-12-19 | -35.23 |
| 2018-12-18 | -36.20 |
| 2018-12-17 | -35.30 |
| 2018-12-14 | -35.90 |
| 2018-12-13 | -35.38 |
| 2018-12-12 | -35.08 |
| 2018-12-11 | -35.90 |
| 2018-12-10 | -35.75 |
| 2018-12-07 | -34.85 |
| 2018-12-06 | -34.85 |
| 2018-12-05 | -34.85 |
| 2018-12-04 | -34.70 |
| 2018-12-03 | -34.78 |
| 2018-11-30 | -33.20 |
| 2018-11-29 | -36.05 |
| 2018-11-28 | -35.30 |
| 2018-11-27 | -35.00 |
| 2018-11-26 | -34.93 |
| 2018-11-23 | -35.53 |
| 2018-11-22 | -35.53 |
| 2018-11-21 | -35.45 |
| 2018-11-20 | -36.20 |
| 2018-11-19 | -35.45 |
| 2018-11-16 | -34.78 |
| 2018-11-15 | -34.78 |
| 2018-11-14 | -33.65 |
| 2018-11-13 | -31.78 |
| 2018-11-12 | -33.50 |
| 2018-11-09 | -34.78 |
| 2018-11-08 | -35.60 |
| 2018-11-07 | -35.45 |
| 2018-11-06 | -35.38 |
| 2018-11-05 | -36.20 |
| 2018-11-02 | -36.88 |
| 2018-11-01 | -38.22 |
| 2018-10-31 | -39.12 |
| 2018-10-30 | -39.57 |
| 2018-10-29 | -39.20 |
| 2018-10-26 | -39.57 |
| 2018-10-25 | -39.42 |
| 2018-10-24 | -39.12 |
| 2018-10-23 | -39.65 |
| 2018-10-22 | -40.62 |
| 2018-10-19 | -40.62 |
| 2018-10-18 | -37.03 |
| 2018-10-16 | -37.47 |
| 2018-10-15 | -37.70 |
| 2018-10-12 | -36.95 |
| 2018-10-11 | -37.03 |
| 2018-10-10 | -34.70 |
| 2018-10-09 | -34.18 |
| 2018-10-08 | -34.48 |
| 2018-10-05 | -35.45 |
| 2018-10-04 | -34.63 |
| 2018-10-03 | -35.53 |
| 2018-10-02 | -36.05 |
| 2018-09-28 | -36.20 |
| 2018-09-27 | -37.03 |
| 2018-09-26 | -37.03 |
| 2018-09-24 | -37.03 |
| 2018-09-21 | -35.90 |
| 2018-09-20 | -37.03 |
| 2018-09-19 | -36.95 |
| 2018-09-18 | -36.73 |
| 2018-09-17 | -36.28 |
| 2018-09-14 | -37.25 |
| 2018-09-13 | -36.28 |
| 2018-09-12 | -36.13 |
| 2018-09-11 | -36.43 |
| 2018-09-10 | -38.90 |
| 2018-09-07 | -36.95 |
| 2018-09-06 | -36.95 |
| 2018-09-05 | -36.50 |
| 2018-09-04 | -35.25 |
| 2018-09-03 | -35.55 |
| 2018-08-31 | -34.52 |
| 2018-08-30 | -35.18 |
| 2018-08-29 | -34.66 |
| 2018-08-28 | -33.93 |
| 2018-08-27 | -33.71 |
| 2018-08-24 | -35.18 |
| 2018-08-23 | -35.11 |
| 2018-08-22 | -35.70 |
| 2018-08-21 | -33.56 |
| 2018-08-20 | -33.71 |
| 2018-08-17 | -33.71 |
| 2018-08-16 | -32.97 |
| 2018-08-15 | -32.90 |
| 2018-08-14 | -33.04 |
| 2018-08-13 | -32.82 |
| 2018-08-10 | -32.16 |
| 2018-08-09 | -32.23 |
| 2018-08-08 | -31.86 |
| 2018-08-07 | -33.34 |
| 2018-08-06 | -33.34 |
| 2018-08-03 | -32.38 |
| 2018-08-02 | -30.02 |
| 2018-08-01 | -30.98 |
| 2018-07-31 | -30.69 |
| 2018-07-30 | -30.69 |
| 2018-07-27 | -30.02 |
| 2018-07-26 | -30.32 |
| 2018-07-25 | -31.05 |
| 2018-07-24 | -30.24 |
| 2018-07-23 | -30.10 |
| 2018-07-20 | -29.29 |
| 2018-07-19 | -29.36 |
| 2018-07-18 | -29.36 |
| 2018-07-17 | -29.29 |
| 2018-07-16 | -29.21 |
| 2018-07-13 | -30.02 |
| 2018-07-12 | -29.80 |
| 2018-07-11 | -29.07 |
| 2018-07-10 | -29.36 |
| 2018-07-09 | -30.10 |
| 2018-07-06 | -30.10 |
| 2018-07-05 | -29.73 |
| 2018-07-04 | -28.26 |
| 2018-07-03 | -29.29 |
| 2018-06-29 | -30.47 |
| 2018-06-28 | -30.69 |
| 2018-06-27 | -30.17 |
| 2018-06-26 | -30.02 |
| 2018-06-25 | -30.10 |
| 2018-06-22 | -29.29 |
| 2018-06-21 | -28.11 |
| 2018-06-20 | -29.29 |
| 2018-06-19 | -30.02 |
| 2018-06-15 | -29.36 |
| 2018-06-14 | -29.66 |
| 2018-06-13 | -28.62 |
| 2018-06-12 | -29.51 |
| 2018-06-11 | -30.02 |
| 2018-06-08 | -29.66 |
| 2018-06-07 | -28.99 |
| 2018-06-06 | -31.79 |
| 2018-06-05 | -31.28 |
| 2018-06-04 | -32.97 |
| 2018-06-01 | -33.34 |
| 2018-05-31 | -32.68 |
| 2018-05-30 | -36.80 |
| 2018-05-29 | -37.24 |
| 2018-05-28 | -37.60 |
| 2018-05-25 | -39.22 |
| 2018-05-24 | -38.80 |
| 2018-05-23 | -39.29 |
| 2018-05-21 | -38.37 |
| 2018-05-18 | -39.29 |
| 2018-05-17 | -38.72 |
| 2018-05-16 | -37.45 |
| 2018-05-15 | -37.31 |
| 2018-05-14 | -36.25 |
| 2018-05-11 | -36.18 |
| 2018-05-10 | -36.47 |
| 2018-05-09 | -36.18 |
| 2018-05-08 | -36.25 |
| 2018-05-07 | -36.25 |
| 2018-05-04 | -36.11 |
| 2018-05-03 | -36.11 |
| 2018-05-02 | -36.39 |
| 2018-04-30 | -36.25 |
| 2018-04-27 | -37.67 |
| 2018-04-26 | -37.88 |
| 2018-04-25 | -37.81 |
| 2018-04-24 | -37.67 |
| 2018-04-23 | -37.67 |
| 2018-04-20 | -37.67 |
| 2018-04-19 | -37.03 |
| 2018-04-18 | -37.45 |
| 2018-04-17 | -36.11 |
| 2018-04-16 | -35.76 |
| 2018-04-13 | -33.01 |
| 2018-04-12 | -33.78 |
| 2018-04-11 | -34.63 |
| 2018-04-10 | -35.55 |
| 2018-04-09 | -37.45 |
| 2018-04-06 | -37.45 |
| 2018-04-04 | -37.17 |
| 2018-04-03 | -37.10 |
| 2018-03-29 | -36.54 |
| 2018-03-28 | -36.32 |
| 2018-03-27 | -35.97 |
| 2018-03-26 | -36.39 |
| 2018-03-23 | -34.84 |
| 2018-03-22 | -33.57 |
| 2018-03-21 | -34.56 |
| 2018-03-20 | -35.27 |
| 2018-03-19 | -35.76 |
| 2018-03-16 | -32.94 |
| 2018-03-15 | -29.69 |
| 2018-03-14 | -29.41 |
| 2018-03-13 | -27.57 |
| 2018-03-12 | -27.43 |
| 2018-03-09 | -27.57 |
| 2018-03-08 | -26.44 |
| 2018-03-07 | -26.02 |
| 2018-03-06 | -26.44 |
| 2018-03-05 | -26.44 |
| 2018-03-02 | -26.16 |
| 2018-03-01 | -24.89 |
| 2018-02-28 | -26.44 |
| 2018-02-27 | -27.71 |
| 2018-02-26 | -26.58 |
| 2018-02-23 | -25.17 |
| 2018-02-22 | -24.75 |
| 2018-02-21 | -25.45 |
| 2018-02-20 | -26.16 |
| 2018-02-15 | -26.30 |
| 2018-02-14 | -25.31 |
| 2018-02-13 | -25.03 |
| 2018-02-12 | -26.44 |
| 2018-02-09 | -23.48 |
| 2018-02-08 | -21.64 |
| 2018-02-07 | -22.21 |
| 2018-02-06 | -21.36 |
| 2018-02-05 | -25.03 |
| 2018-02-02 | -28.14 |
| 2018-02-01 | -28.70 |
| 2018-01-31 | -29.76 |
| 2018-01-30 | -30.11 |
| 2018-01-29 | -29.97 |
| 2018-01-26 | -32.16 |
| 2018-01-25 | -32.94 |
| 2018-01-24 | -33.08 |
| 2018-01-23 | -33.57 |
| 2018-01-22 | -33.71 |
| 2018-01-19 | -34.63 |
| 2018-01-18 | -34.77 |
| 2018-01-17 | -33.15 |
| 2018-01-16 | -33.15 |
| 2018-01-15 | -32.94 |
| 2018-01-12 | -32.37 |
| 2018-01-11 | -30.04 |
| 2018-01-10 | -29.90 |
| 2018-01-09 | -29.97 |
| 2018-01-08 | -30.39 |
| 2018-01-05 | -31.31 |
| 2018-01-04 | -31.74 |
| 2018-01-03 | -32.30 |
| 2018-01-02 | -33.29 |
| 2017-12-29 | -33.22 |
| 2017-12-28 | -34.07 |
| 2017-12-27 | -33.57 |
| 2017-12-22 | -33.57 |
| 2017-12-21 | -34.28 |
| 2017-12-20 | -34.35 |
| 2017-12-19 | -33.71 |
| 2017-12-18 | -33.85 |
| 2017-12-15 | -34.42 |
| 2017-12-14 | -33.64 |
| 2017-12-13 | -33.50 |
| 2017-12-12 | -33.50 |
| 2017-12-11 | -32.79 |
| 2017-12-08 | -32.65 |
| 2017-12-07 | -34.21 |
| 2017-12-06 | -34.21 |
| 2017-12-05 | -33.50 |
| 2017-12-04 | -33.50 |
| 2017-12-01 | -33.85 |
| 2017-11-30 | -33.15 |
| 2017-11-29 | -34.63 |
| 2017-11-28 | -34.42 |
| 2017-11-27 | -34.63 |
| 2017-11-24 | -34.21 |
| 2017-11-23 | -34.35 |
| 2017-11-22 | -34.42 |
| 2017-11-21 | -34.21 |
| 2017-11-20 | -34.35 |
| 2017-11-17 | -33.29 |
| 2017-11-16 | -33.01 |
| 2017-11-15 | -33.36 |
| 2017-11-14 | -31.67 |
| 2017-11-13 | -30.75 |
| 2017-11-10 | -32.79 |
| 2017-11-09 | -33.78 |
| 2017-11-08 | -33.78 |
| 2017-11-07 | -33.64 |
| 2017-11-06 | -32.87 |
| 2017-11-03 | -33.43 |
| 2017-11-02 | -33.36 |
| 2017-11-01 | -33.29 |
| 2017-10-31 | -33.29 |
| 2017-10-30 | -33.29 |
| 2017-10-27 | -33.64 |
| 2017-10-26 | -32.16 |
| 2017-10-25 | -32.16 |
| 2017-10-24 | -32.09 |
| 2017-10-23 | -32.30 |
| 2017-10-20 | -32.02 |
| 2017-10-19 | -32.87 |
| 2017-10-18 | -32.51 |
| 2017-10-17 | -33.29 |
| 2017-10-16 | -33.57 |
| 2017-10-13 | -32.16 |
| 2017-10-12 | -30.89 |
| 2017-10-11 | -31.17 |
| 2017-10-10 | -30.82 |
| 2017-10-09 | -32.94 |
| 2017-10-06 | -34.35 |
| 2017-10-04 | -34.49 |
| 2017-10-03 | -33.85 |
| 2017-09-29 | -35.12 |
| 2017-09-28 | -35.48 |
| 2017-09-27 | -35.83 |
| 2017-09-26 | -35.27 |
| 2017-09-25 | -35.19 |
| 2017-09-22 | -34.91 |
| 2017-09-21 | -34.70 |
| 2017-09-20 | -35.05 |
| 2017-09-19 | -34.56 |
| 2017-09-18 | -34.28 |
| 2017-09-15 | -35.41 |
| 2017-09-14 | -35.41 |
| 2017-09-13 | -32.94 |
| 2017-09-12 | -34.56 |
| 2017-09-11 | -35.19 |
| 2017-09-08 | -33.64 |
| 2017-09-07 | -31.88 |
| 2017-09-06 | -33.71 |
| 2017-09-05 | -32.94 |
| 2017-09-04 | -32.39 |
| 2017-09-01 | -31.40 |
| 2017-08-31 | -29.93 |
| 2017-08-30 | -29.23 |
| 2017-08-29 | -28.67 |
| 2017-08-28 | -28.81 |
| 2017-08-25 | -27.83 |
| 2017-08-24 | -27.83 |
| 2017-08-22 | -27.97 |
| 2017-08-21 | -29.09 |
| 2017-08-18 | -29.23 |
| 2017-08-17 | -27.55 |
| 2017-08-16 | -27.27 |
| 2017-08-15 | -27.55 |
| 2017-08-14 | -28.81 |
| 2017-08-11 | -29.93 |
| 2017-08-10 | -29.93 |
| 2017-08-09 | -28.53 |
| 2017-08-08 | -30.70 |
| 2017-08-07 | -30.14 |
| 2017-08-04 | -29.23 |
| 2017-08-03 | -29.09 |
| 2017-08-02 | -30.00 |
| 2017-08-01 | -29.79 |
| 2017-07-31 | -29.23 |
| 2017-07-28 | -29.09 |
| 2017-07-27 | -28.53 |
| 2017-07-26 | -27.97 |
| 2017-07-25 | -28.25 |
| 2017-07-24 | -27.27 |
| 2017-07-21 | -25.45 |
| 2017-07-20 | -26.43 |
| 2017-07-19 | -26.43 |
| 2017-07-18 | -26.43 |
| 2017-07-17 | -26.43 |
| 2017-07-14 | -26.57 |
| 2017-07-13 | -26.43 |
| 2017-07-12 | -26.43 |
| 2017-07-11 | -25.73 |
| 2017-07-10 | -27.27 |
| 2017-07-07 | -27.97 |
| 2017-07-06 | -25.17 |
| 2017-07-05 | -26.71 |
| 2017-07-04 | -25.03 |
| 2017-07-03 | -24.61 |
| 2017-06-30 | -24.33 |
| 2017-06-29 | -24.33 |
| 2017-06-28 | -24.33 |
| 2017-06-27 | -22.93 |
| 2017-06-26 | -24.05 |
| 2017-06-23 | -24.75 |
| 2017-06-22 | -24.47 |
| 2017-06-21 | -24.47 |
| 2017-06-20 | -24.75 |
| 2017-06-19 | -25.03 |
| 2017-06-16 | -25.17 |
| 2017-06-15 | -24.75 |
| 2017-06-14 | -22.65 |
| 2017-06-13 | -19.98 |
| 2017-06-12 | -19.84 |
| 2017-06-09 | -19.84 |
| 2017-06-08 | -18.02 |
| 2017-06-07 | -18.86 |
| 2017-06-06 | -19.42 |
| 2017-06-05 | -19.42 |
| 2017-06-02 | -19.70 |
| 2017-06-01 | -20.96 |
| 2017-05-31 | -22.32 |
| 2017-05-29 | -23.01 |
| 2017-05-26 | -22.18 |
| 2017-05-25 | -21.62 |
| 2017-05-24 | -23.01 |
| 2017-05-23 | -23.29 |
| 2017-05-22 | -22.46 |
| 2017-05-19 | -22.87 |
| 2017-05-18 | -23.01 |
| 2017-05-17 | -22.87 |
| 2017-05-16 | -23.98 |
| 2017-05-15 | -21.48 |
| 2017-05-12 | -20.24 |
| 2017-05-11 | -19.13 |
| 2017-05-10 | -19.26 |
| 2017-05-09 | -19.26 |
| 2017-05-08 | -19.26 |
| 2017-05-05 | -18.15 |
| 2017-05-04 | -17.05 |
| 2017-05-02 | -17.18 |
| 2017-04-28 | -17.88 |
| 2017-04-27 | -18.15 |
| 2017-04-26 | -18.15 |
| 2017-04-25 | -18.29 |
| 2017-04-24 | -18.85 |
| 2017-04-21 | -18.85 |
| 2017-04-20 | -18.71 |
| 2017-04-19 | -17.74 |
| 2017-04-18 | -18.02 |
| 2017-04-13 | -17.88 |
| 2017-04-12 | -18.29 |
| 2017-04-11 | -18.57 |
| 2017-04-10 | -18.57 |
| 2017-04-07 | -18.71 |
| 2017-04-06 | -17.05 |
| 2017-04-05 | -17.46 |
| 2017-04-03 | -18.15 |
| 2017-03-31 | -16.35 |
| 2017-03-30 | -15.94 |
| 2017-03-29 | -16.21 |
| 2017-03-28 | -16.07 |
| 2017-03-27 | -18.15 |
| 2017-03-24 | -18.15 |
| 2017-03-23 | -18.29 |
| 2017-03-22 | -18.15 |
| 2017-03-21 | -18.57 |
| 2017-03-20 | -18.99 |
| 2017-03-17 | -18.71 |
| 2017-03-16 | -19.54 |
| 2017-03-15 | -20.24 |
| 2017-03-14 | -19.96 |
| 2017-03-13 | -20.51 |
| 2017-03-10 | -21.35 |
| 2017-03-09 | -20.37 |
| 2017-03-08 | -20.24 |
| 2017-03-07 | -20.93 |
| 2017-03-06 | -20.93 |
| 2017-03-03 | -19.68 |
| 2017-03-02 | -20.24 |
| 2017-03-01 | -21.07 |
| 2017-02-28 | -19.96 |
| 2017-02-27 | -19.96 |
| 2017-02-24 | -18.15 |
| 2017-02-23 | -17.74 |
| 2017-02-22 | -18.02 |
| 2017-02-21 | -18.99 |
| 2017-02-20 | -19.82 |
| 2017-02-17 | -19.13 |
| 2017-02-16 | -21.21 |
| 2017-02-15 | -22.18 |
| 2017-02-14 | -23.01 |
| 2017-02-13 | -21.48 |
| 2017-02-10 | -22.04 |
| 2017-02-09 | -21.76 |
| 2017-02-08 | -20.24 |
| 2017-02-07 | -20.24 |
| 2017-02-06 | -19.82 |
| 2017-02-03 | -20.10 |
| 2017-02-02 | -20.10 |
| 2017-02-01 | -21.76 |
| 2017-01-27 | -22.04 |
| 2017-01-26 | -23.70 |
| 2017-01-25 | -24.12 |
| 2017-01-24 | -23.84 |
| 2017-01-23 | -23.57 |
| 2017-01-20 | -23.70 |
| 2017-01-19 | -23.84 |
| 2017-01-18 | -23.01 |
| 2017-01-17 | -23.29 |
| 2017-01-16 | -22.59 |
| 2017-01-13 | -22.18 |
| 2017-01-12 | -22.32 |
| 2017-01-11 | -23.15 |
| 2017-01-10 | -22.18 |
| 2017-01-09 | -23.70 |
| 2017-01-06 | -23.70 |
| 2017-01-05 | -23.01 |
| 2017-01-04 | -23.57 |
| 2017-01-03 | -26.06 |
| 2016-12-30 | -23.43 |
| 2016-12-29 | -23.15 |
| 2016-12-28 | -23.01 |
| 2016-12-23 | -23.70 |
| 2016-12-22 | -25.78 |
| 2016-12-21 | -25.09 |
| 2016-12-20 | -25.09 |
| 2016-12-19 | -24.95 |
| 2016-12-16 | -23.57 |
| 2016-12-15 | -25.09 |
| 2016-12-14 | -24.67 |
| 2016-12-13 | -23.98 |
| 2016-12-12 | -25.78 |
| 2016-12-09 | -24.40 |
| 2016-12-08 | -23.29 |
| 2016-12-07 | -23.70 |
| 2016-12-06 | -23.43 |
| 2016-12-05 | -23.43 |
| 2016-12-02 | -21.35 |
| 2016-12-01 | -23.01 |
| 2016-11-30 | -22.73 |
| 2016-11-29 | -23.01 |
| 2016-11-28 | -21.90 |
| 2016-11-25 | -21.90 |
| 2016-11-24 | -23.57 |
| 2016-11-23 | -23.15 |
| 2016-11-22 | -23.15 |
| 2016-11-21 | -23.43 |
| 2016-11-18 | -23.57 |
| 2016-11-17 | -24.67 |
| 2016-11-16 | -25.92 |
| 2016-11-15 | -26.48 |
| 2016-11-14 | -26.48 |
| 2016-11-11 | -26.62 |
| 2016-11-10 | -26.62 |
| 2016-11-09 | -25.78 |
| 2016-11-08 | -25.78 |
| 2016-11-07 | -25.78 |
| 2016-11-04 | -26.06 |
| 2016-11-03 | -26.48 |
| 2016-11-02 | -25.51 |
| 2016-11-01 | -25.23 |
| 2016-10-31 | -25.23 |
| 2016-10-28 | -23.70 |
| 2016-10-27 | -23.57 |
| 2016-10-26 | -24.12 |
| 2016-10-25 | -23.29 |
| 2016-10-24 | -23.70 |
| 2016-10-20 | -21.62 |
| 2016-10-19 | -25.23 |
| 2016-10-18 | -24.81 |
| 2016-10-17 | -25.65 |
| 2016-10-14 | -24.81 |
| 2016-10-13 | -25.78 |
| 2016-10-12 | -26.06 |
| 2016-10-11 | -25.78 |
| 2016-10-07 | -25.65 |
| 2016-10-06 | -26.62 |
| 2016-10-05 | -27.31 |
| 2016-10-04 | -27.73 |
| 2016-10-03 | -30.64 |
| 2016-09-30 | -31.47 |
| 2016-09-29 | -31.40 |
| 2016-09-28 | -30.50 |
| 2016-09-27 | -30.92 |
| 2016-09-26 | -30.64 |
| 2016-09-23 | -30.71 |
| 2016-09-22 | -30.22 |
| 2016-09-21 | -31.47 |
| 2016-09-20 | -31.33 |
| 2016-09-19 | -31.33 |
| 2016-09-15 | -30.22 |
| 2016-09-14 | -32.03 |
| 2016-09-13 | -32.93 |
| 2016-09-12 | -33.76 |
| 2016-09-09 | -32.03 |
| 2016-09-08 | -33.00 |
| 2016-09-07 | -33.97 |
| 2016-09-06 | -32.37 |
| 2016-09-05 | -34.75 |
| 2016-09-02 | -33.81 |
| 2016-09-01 | -34.08 |
| 2016-08-31 | -34.89 |
| 2016-08-30 | -33.81 |
| 2016-08-29 | -33.47 |
| 2016-08-26 | -33.13 |
| 2016-08-25 | -34.08 |
| 2016-08-24 | -33.81 |
| 2016-08-23 | -33.20 |
| 2016-08-22 | -32.73 |
| 2016-08-19 | -32.93 |
| 2016-08-18 | -33.20 |
| 2016-08-17 | -33.27 |
| 2016-08-16 | -31.38 |
| 2016-08-15 | -36.44 |
| 2016-08-12 | -36.17 |
| 2016-08-11 | -36.65 |
| 2016-08-10 | -37.19 |
| 2016-08-09 | -37.52 |
| 2016-08-08 | -39.21 |
| 2016-08-05 | -40.56 |
| 2016-08-04 | -41.58 |
| 2016-08-03 | -41.37 |
| 2016-08-01 | -41.04 |
| 2016-07-29 | -41.17 |
| 2016-07-28 | -40.36 |
| 2016-07-27 | -41.10 |
| 2016-07-26 | -41.04 |
| 2016-07-25 | -41.64 |
| 2016-07-22 | -42.05 |
| 2016-07-21 | -42.52 |
| 2016-07-20 | -42.45 |
| 2016-07-19 | -42.59 |
| 2016-07-18 | -42.25 |
| 2016-07-15 | -41.85 |
| 2016-07-14 | -41.71 |
| 2016-07-13 | -41.78 |
| 2016-07-12 | -41.91 |
| 2016-07-11 | -41.31 |
| 2016-07-08 | -41.37 |
| 2016-07-07 | -41.37 |
| 2016-07-06 | -41.64 |
| 2016-07-05 | -41.10 |
| 2016-07-04 | -41.58 |
| 2016-06-30 | -41.64 |
| 2016-06-29 | -41.58 |
| 2016-06-28 | -41.24 |
| 2016-06-27 | -41.58 |
| 2016-06-24 | -42.66 |
| 2016-06-23 | -42.52 |
| 2016-06-22 | -42.99 |
| 2016-06-21 | -42.93 |
| 2016-06-20 | -42.66 |
| 2016-06-17 | -44.82 |
| 2016-06-16 | -44.89 |
| 2016-06-15 | -45.29 |
| 2016-06-14 | -46.17 |
| 2016-06-13 | -46.17 |
| 2016-06-10 | -45.83 |
| 2016-06-08 | -44.35 |
| 2016-06-07 | -44.01 |
| 2016-06-06 | -43.60 |
| 2016-06-03 | -44.08 |
| 2016-06-02 | -44.62 |
| 2016-06-01 | -43.60 |
| 2016-05-31 | -43.53 |
| 2016-05-30 | -45.09 |
| 2016-05-27 | -44.96 |
| 2016-05-26 | -45.09 |
| 2016-05-25 | -45.03 |
| 2016-05-24 | -44.96 |
| 2016-05-23 | -44.56 |
| 2016-05-20 | -44.42 |
| 2016-05-19 | -44.49 |
| 2016-05-18 | -43.69 |
| 2016-05-17 | -43.89 |
| 2016-05-16 | -44.36 |
| 2016-05-13 | -43.82 |
| 2016-05-12 | -43.95 |
| 2016-05-11 | -44.42 |
| 2016-05-10 | -43.08 |
| 2016-05-09 | -43.22 |
| 2016-05-06 | -42.75 |
| 2016-05-05 | -41.54 |
| 2016-05-04 | -40.74 |
| 2016-05-03 | -40.07 |
| 2016-04-29 | -40.14 |
| 2016-04-28 | -39.87 |
| 2016-04-27 | -39.94 |
| 2016-04-26 | -40.20 |
| 2016-04-25 | -39.47 |
| 2016-04-22 | -39.74 |
| 2016-04-21 | -39.60 |
| 2016-04-20 | -39.74 |
| 2016-04-19 | -40.34 |
| 2016-04-18 | -40.41 |
| 2016-04-15 | -40.41 |
| 2016-04-14 | -40.20 |
| 2016-04-13 | -40.14 |
| 2016-04-12 | -40.07 |
| 2016-04-11 | -40.07 |
| 2016-04-08 | -39.87 |
| 2016-04-07 | -39.94 |
| 2016-04-06 | -39.87 |
| 2016-04-05 | -39.74 |
| 2016-04-01 | -40.14 |
| 2016-03-31 | -39.13 |
| 2016-03-30 | -39.27 |
| 2016-03-29 | -39.87 |
| 2016-03-24 | -39.80 |
| 2016-03-23 | -39.80 |
| 2016-03-22 | -39.80 |
| 2016-03-21 | -39.67 |
| 2016-03-18 | -39.54 |
| 2016-03-17 | -39.74 |
| 2016-03-16 | -39.87 |
| 2016-03-15 | -39.54 |
| 2016-03-14 | -38.87 |
| 2016-03-11 | -39.74 |
| 2016-03-10 | -39.74 |
| 2016-03-09 | -39.94 |
| 2016-03-08 | -39.13 |
| 2016-03-07 | -39.40 |
| 2016-03-04 | -39.27 |
| 2016-03-03 | -39.67 |
| 2016-03-02 | -39.54 |
| 2016-03-01 | -39.80 |
| 2016-02-29 | -39.80 |
| 2016-02-26 | -39.74 |
| 2016-02-25 | -39.54 |
| 2016-02-24 | -39.00 |
| 2016-02-23 | -42.41 |
| 2016-02-22 | -41.88 |
| 2016-02-19 | -42.48 |
| 2016-02-18 | -42.21 |
| 2016-02-17 | -43.02 |
| 2016-02-16 | -43.02 |
| 2016-02-15 | -43.08 |
| 2016-02-12 | -42.48 |
| 2016-02-11 | -43.15 |
| 2016-02-05 | -42.41 |
| 2016-02-04 | -42.88 |
| 2016-02-03 | -43.08 |
| 2016-02-02 | -43.08 |
| 2016-02-01 | -42.62 |
| 2016-01-29 | -42.68 |
| 2016-01-28 | -42.41 |
| 2016-01-27 | -42.82 |
| 2016-01-26 | -43.35 |
| 2016-01-25 | -42.82 |
| 2016-01-22 | -43.42 |
| 2016-01-21 | -42.48 |
| 2016-01-20 | -41.81 |
| 2016-01-19 | -41.81 |
| 2016-01-18 | -41.81 |
| 2016-01-15 | -42.08 |
| 2016-01-14 | -42.15 |
| 2016-01-13 | -41.14 |
| 2016-01-12 | -41.34 |
| 2016-01-11 | -40.87 |
| 2016-01-08 | -39.94 |
| 2016-01-07 | -40.47 |
| 2016-01-06 | -39.40 |
| 2016-01-05 | -38.73 |
| 2016-01-04 | -38.80 |
| 2015-12-31 | -37.33 |
| 2015-12-30 | -37.33 |
| 2015-12-29 | -37.19 |
| 2015-12-28 | -36.86 |
| 2015-12-24 | -36.46 |
| 2015-12-23 | -36.32 |
| 2015-12-22 | -36.52 |
| 2015-12-21 | -36.86 |
| 2015-12-18 | -36.25 |
| 2015-12-17 | -35.72 |
| 2015-12-16 | -36.66 |
| 2015-12-15 | -35.92 |
| 2015-12-14 | -35.72 |
| 2015-12-11 | -34.91 |
| 2015-12-10 | -34.04 |
| 2015-12-09 | -33.71 |
| 2015-12-08 | -32.77 |
| 2015-12-07 | -32.77 |
| 2015-12-04 | -33.98 |
| 2015-12-03 | -33.98 |
| 2015-12-02 | -34.04 |
| 2015-12-01 | -33.31 |
| 2015-11-30 | -33.11 |
| 2015-11-27 | -33.11 |
| 2015-11-26 | -33.24 |
| 2015-11-25 | -33.44 |
| 2015-11-24 | -34.38 |
| 2015-11-23 | -32.37 |
| 2015-11-20 | -32.37 |
| 2015-11-19 | -32.37 |
| 2015-11-18 | -33.17 |
| 2015-11-17 | -33.44 |
| 2015-11-16 | -32.24 |
| 2015-11-13 | -32.24 |
| 2015-11-12 | -31.43 |
| 2015-11-11 | -30.63 |
| 2015-11-10 | -30.90 |
| 2015-11-09 | -31.30 |
| 2015-11-06 | -31.43 |
| 2015-11-05 | -31.70 |
| 2015-11-04 | -31.97 |
| 2015-11-03 | -32.10 |
| 2015-11-02 | -32.24 |
| 2015-10-30 | -33.24 |
| 2015-10-29 | -33.64 |
| 2015-10-28 | -32.37 |
| 2015-10-27 | -33.31 |
| 2015-10-26 | -32.37 |
| 2015-10-23 | -33.37 |
| 2015-10-22 | -34.38 |
| 2015-10-20 | -34.98 |
| 2015-10-19 | -34.85 |
| 2015-10-16 | -35.18 |
| 2015-10-15 | -37.06 |
| 2015-10-14 | -37.59 |
| 2015-10-13 | -37.19 |
| 2015-10-12 | -36.99 |
| 2015-10-09 | -37.12 |
| 2015-10-08 | -38.00 |
| 2015-10-07 | -37.59 |
| 2015-10-06 | -38.20 |
| 2015-10-05 | -39.00 |
| 2015-10-02 | -40.00 |
| 2015-09-30 | -39.20 |
| 2015-09-29 | -38.00 |
| 2015-09-25 | -37.39 |
| 2015-09-24 | -38.06 |
| 2015-09-23 | -38.53 |
| 2015-09-22 | -38.66 |
| 2015-09-21 | -38.80 |
| 2015-09-18 | -39.20 |
| 2015-09-17 | -41.08 |
| 2015-09-16 | -42.21 |
| 2015-09-15 | -41.88 |
| 2015-09-14 | -41.77 |
| 2015-09-11 | -41.31 |
| 2015-09-10 | -42.36 |
| 2015-09-09 | -42.82 |
| 2015-09-08 | -43.88 |
| 2015-09-07 | -44.28 |
| 2015-09-04 | -44.61 |
| 2015-09-02 | -44.54 |
| 2015-09-01 | -43.75 |
| 2015-08-31 | -43.09 |
| 2015-08-28 | -43.15 |
| 2015-08-27 | -42.89 |
| 2015-08-26 | -44.41 |
| 2015-08-25 | -42.43 |
| 2015-08-24 | -42.23 |
| 2015-08-21 | -40.65 |
| 2015-08-20 | -40.45 |
| 2015-08-19 | -40.25 |
| 2015-08-18 | -40.19 |
| 2015-08-17 | -40.06 |
| 2015-08-14 | -39.86 |
| 2015-08-13 | -39.66 |
| 2015-08-12 | -38.67 |
| 2015-08-11 | -38.47 |
| 2015-08-10 | -38.14 |
| 2015-08-07 | -37.81 |
| 2015-08-06 | -38.41 |
| 2015-08-05 | -38.67 |
| 2015-08-04 | -38.08 |
| 2015-08-03 | -37.62 |
| 2015-07-31 | -36.82 |
| 2015-07-30 | -37.09 |
| 2015-07-29 | -35.83 |
| 2015-07-28 | -35.77 |
| 2015-07-27 | -33.92 |
| 2015-07-24 | -32.47 |
| 2015-07-23 | -32.60 |
| 2015-07-22 | -32.74 |
| 2015-07-21 | -32.34 |
| 2015-07-20 | -32.47 |
| 2015-07-17 | -32.60 |
| 2015-07-16 | -32.74 |
| 2015-07-15 | -33.39 |
| 2015-07-14 | -32.34 |
| 2015-07-13 | -32.47 |
| 2015-07-10 | -32.21 |
| 2015-07-09 | -33.66 |
| 2015-07-08 | -30.76 |
| 2015-07-07 | -37.02 |
| 2015-07-06 | -33.92 |
| 2015-07-03 | -32.08 |
| 2015-07-02 | -30.76 |
| 2015-06-30 | -31.55 |
| 2015-06-29 | -31.81 |
| 2015-06-26 | -29.57 |
| 2015-06-25 | -29.57 |
| 2015-06-24 | -29.97 |
| 2015-06-23 | -28.51 |
| 2015-06-22 | -27.86 |
| 2015-06-19 | -28.38 |
| 2015-06-18 | -27.46 |
| 2015-06-17 | -29.44 |
| 2015-06-16 | -29.31 |
| 2015-06-15 | -29.44 |
| 2015-06-12 | -27.33 |
| 2015-06-11 | -26.93 |
| 2015-06-10 | -26.80 |
| 2015-06-09 | -25.61 |
| 2015-06-08 | -23.90 |
| 2015-06-05 | -22.98 |
| 2015-06-04 | -23.50 |
| 2015-06-03 | -22.71 |
| 2015-06-02 | -21.92 |
| 2015-06-01 | -22.45 |
| 2015-05-29 | -21.39 |
| 2015-05-28 | -21.13 |
| 2015-05-27 | -20.47 |
| 2015-05-26 | -21.79 |
| 2015-05-22 | -22.84 |
| 2015-05-21 | -24.03 |
| 2015-05-20 | -19.02 |
| 2015-05-19 | -17.04 |
| 2015-05-18 | -16.12 |
| 2015-05-15 | -16.91 |
| 2015-05-14 | -16.72 |
| 2015-05-13 | -15.42 |
| 2015-05-12 | -21.01 |
| 2015-05-11 | -22.44 |
| 2015-05-08 | -25.56 |
| 2015-05-07 | -25.43 |
| 2015-05-06 | -25.69 |
| 2015-05-05 | -23.74 |
| 2015-05-04 | -23.87 |
| 2015-04-30 | -24.52 |
| 2015-04-29 | -25.30 |
| 2015-04-28 | -25.69 |
| 2015-04-27 | -24.26 |
| 2015-04-24 | -26.47 |
| 2015-04-23 | -27.90 |
| 2015-04-22 | -27.64 |
| 2015-04-21 | -28.29 |
| 2015-04-20 | -27.38 |
| 2015-04-17 | -24.91 |
| 2015-04-16 | -25.30 |
| 2015-04-15 | -25.95 |
| 2015-04-14 | -25.30 |
| 2015-04-13 | -25.30 |
| 2015-04-10 | -24.65 |
| 2015-04-09 | -24.78 |
| 2015-04-08 | -27.38 |
| 2015-04-02 | -31.92 |
| 2015-04-01 | -36.21 |
| 2015-03-31 | -38.61 |
| 2015-03-30 | -39.65 |
| 2015-03-27 | -40.30 |
| 2015-03-26 | -40.89 |
| 2015-03-25 | -39.85 |
| 2015-03-24 | -39.91 |
| 2015-03-23 | -40.04 |
| 2015-03-20 | -40.30 |
| 2015-03-19 | -40.89 |
| 2015-03-18 | -42.38 |
| 2015-03-17 | -41.41 |
| 2015-03-16 | -40.50 |
| 2015-03-13 | -39.78 |
| 2015-03-12 | -38.61 |
| 2015-03-11 | -38.42 |
| 2015-03-10 | -38.16 |
| 2015-03-09 | -37.97 |
| 2015-03-06 | -38.29 |
| 2015-03-05 | -38.74 |
| 2015-03-04 | -37.58 |
| 2015-03-03 | -38.94 |
| 2015-03-02 | -38.94 |
| 2015-02-27 | -38.94 |
| 2015-02-26 | -39.00 |
| 2015-02-25 | -38.81 |
| 2015-02-24 | -38.61 |
| 2015-02-23 | -38.81 |
| 2015-02-18 | -39.33 |
| 2015-02-17 | -40.17 |
| 2015-02-16 | -40.17 |
| 2015-02-13 | -40.43 |
| 2015-02-12 | -40.63 |
| 2015-02-11 | -40.89 |
| 2015-02-10 | -40.82 |
| 2015-02-09 | -40.82 |
| 2015-02-06 | -40.82 |
| 2015-02-05 | -40.82 |
| 2015-02-04 | -40.50 |
| 2015-02-03 | -40.69 |
| 2015-02-02 | -39.65 |
| 2015-01-30 | -39.91 |
| 2015-01-29 | -38.81 |
| 2015-01-28 | -38.94 |
| 2015-01-27 | -38.23 |
| 2015-01-26 | -38.55 |
| 2015-01-23 | -38.42 |
| 2015-01-22 | -39.72 |
| 2015-01-21 | -39.46 |
| 2015-01-20 | -40.89 |
| 2015-01-19 | -40.43 |
| 2015-01-16 | -40.89 |
| 2015-01-15 | -40.89 |
| 2015-01-14 | -40.89 |
| 2015-01-13 | -40.89 |
| 2015-01-12 | -40.89 |
| 2015-01-09 | -40.89 |
| 2015-01-08 | -47.58 |
| 2015-01-07 | -47.58 |
| 2015-01-06 | -44.85 |
| 2015-01-05 | -44.79 |
| 2015-01-02 | -45.57 |
| 2014-12-31 | -43.49 |
| 2014-12-30 | -43.36 |
| 2014-12-29 | -40.89 |
| 2014-12-24 | -40.63 |
| 2014-12-23 | -41.28 |
| 2014-12-22 | -41.21 |
| 2014-12-19 | -41.34 |
| 2014-12-18 | -41.28 |
| 2014-12-17 | -40.89 |
| 2014-12-16 | -40.89 |
| 2014-12-15 | -40.89 |
| 2014-12-12 | -39.33 |
| 2014-12-11 | -39.98 |
| 2014-12-10 | -40.17 |
| 2014-12-09 | -40.50 |
| 2014-12-08 | -39.13 |
| 2014-12-05 | -39.52 |
| 2014-12-04 | -39.39 |
| 2014-12-03 | -39.59 |
| 2014-12-02 | -40.50 |
| 2014-12-01 | -39.52 |
| 2014-11-28 | -38.68 |
| 2014-11-27 | -38.10 |
| 2014-11-26 | -37.77 |
| 2014-11-25 | -37.84 |
| 2014-11-24 | -38.10 |
| 2014-11-21 | -37.45 |
| 2014-11-20 | -37.06 |
| 2014-11-19 | -37.06 |
| 2014-11-18 | -35.95 |
| 2014-11-17 | -35.24 |
| 2014-11-14 | -37.06 |
| 2014-11-13 | -37.51 |
| 2014-11-12 | -37.32 |
| 2014-11-11 | -38.29 |
| 2014-11-10 | -39.33 |
| 2014-11-07 | -36.93 |
| 2014-11-06 | -37.71 |
| 2014-11-05 | -38.42 |
| 2014-11-04 | -38.29 |
| 2014-11-03 | -38.16 |
| 2014-10-31 | -38.29 |
| 2014-10-30 | -38.23 |
| 2014-10-29 | -38.29 |
| 2014-10-28 | -37.84 |
| 2014-10-27 | -38.10 |
| 2014-10-24 | -37.77 |
| 2014-10-23 | -37.38 |
| 2014-10-22 | -37.25 |
| 2014-10-21 | -37.12 |
| 2014-10-20 | -37.77 |
| 2014-10-17 | -37.84 |
| 2014-10-16 | -37.19 |
| 2014-10-15 | -37.32 |
| 2014-10-14 | -38.55 |
| 2014-10-13 | -38.36 |
| 2014-10-10 | -38.48 |
| 2014-10-09 | -38.61 |
| 2014-10-08 | -40.04 |
| 2014-10-07 | -40.30 |
| 2014-10-06 | -40.82 |
| 2014-10-03 | -41.41 |
| 2014-09-30 | -41.34 |
| 2014-09-29 | -41.34 |
| 2014-09-26 | -41.47 |
| 2014-09-25 | -40.17 |
| 2014-09-24 | -39.00 |
| 2014-09-23 | -39.20 |
| 2014-09-22 | -39.59 |
| 2014-09-19 | -40.11 |
| 2014-09-18 | -40.04 |
| 2014-09-17 | -40.04 |
| 2014-09-16 | -39.98 |
| 2014-09-15 | -39.40 |
| 2014-09-12 | -38.95 |
| 2014-09-11 | -38.89 |
| 2014-09-10 | -38.63 |
| 2014-09-08 | -37.92 |
| 2014-09-05 | -38.05 |
| 2014-09-04 | -37.99 |
| 2014-09-03 | -38.57 |
| 2014-09-02 | -39.66 |
| 2014-09-01 | -38.89 |
| 2014-08-29 | -38.82 |
| 2014-08-28 | -39.34 |
| 2014-08-27 | -37.67 |
| 2014-08-26 | -36.45 |
| 2014-08-25 | -34.27 |
| 2014-08-22 | -33.62 |
| 2014-08-21 | -34.01 |
| 2014-08-20 | -34.65 |
| 2014-08-19 | -34.01 |
| 2014-08-18 | -33.88 |
| 2014-08-15 | -32.98 |
| 2014-08-14 | -32.08 |
| 2014-08-13 | -30.67 |
| 2014-08-12 | -29.51 |
| 2014-08-11 | -29.64 |
| 2014-08-08 | -29.51 |
| 2014-08-07 | -29.00 |
| 2014-08-06 | -30.54 |
| 2014-08-05 | -32.08 |
| 2014-08-04 | -32.08 |
| 2014-08-01 | -35.42 |
| 2014-07-31 | -35.55 |
| 2014-07-30 | -35.68 |
| 2014-07-29 | -37.03 |
| 2014-07-28 | -37.99 |
| 2014-07-25 | -38.31 |
| 2014-07-24 | -40.62 |
| 2014-07-23 | -41.45 |
| 2014-07-22 | -40.88 |
| 2014-07-21 | -41.01 |
| 2014-07-18 | -41.52 |
| 2014-07-17 | -41.26 |
| 2014-07-16 | -41.45 |
| 2014-07-15 | -41.33 |
| 2014-07-14 | -41.20 |
| 2014-07-11 | -41.07 |
| 2014-07-10 | -40.88 |
| 2014-07-09 | -40.24 |
| 2014-07-08 | -39.85 |
| 2014-07-07 | -38.12 |
| 2014-07-04 | -39.02 |
| 2014-07-03 | -39.02 |
| 2014-07-02 | -39.14 |
| 2014-06-30 | -39.59 |
| 2014-06-27 | -40.30 |
| 2014-06-26 | -39.91 |
| 2014-06-25 | -40.88 |
| 2014-06-24 | -39.85 |
| 2014-06-23 | -39.85 |
| 2014-06-20 | -39.85 |
| 2014-06-19 | -39.79 |
| 2014-06-18 | -39.91 |
| 2014-06-17 | -40.11 |
| 2014-06-16 | -40.30 |
| 2014-06-13 | -39.98 |
| 2014-06-12 | -39.40 |
| 2014-06-11 | -39.53 |
| 2014-06-10 | -38.95 |
| 2014-06-09 | -37.86 |
| 2014-06-06 | -38.50 |
| 2014-06-05 | -39.53 |
| 2014-06-04 | -38.95 |
| 2014-06-03 | -38.12 |
| 2014-05-30 | -39.21 |
| 2014-05-29 | -38.89 |
| 2014-05-28 | -40.30 |
| 2014-05-27 | -40.49 |
| 2014-05-26 | -40.65 |
| 2014-05-23 | -41.03 |
| 2014-05-22 | -40.84 |
| 2014-05-21 | -40.72 |
| 2014-05-20 | -40.03 |
| 2014-05-19 | -39.97 |
| 2014-05-16 | -39.97 |
| 2014-05-15 | -39.97 |
| 2014-05-14 | -39.65 |
| 2014-05-13 | -39.97 |
| 2014-05-12 | -40.03 |
| 2014-05-09 | -40.03 |
| 2014-05-08 | -40.28 |
| 2014-05-07 | -40.59 |
| 2014-05-05 | -38.97 |
| 2014-05-02 | -37.53 |
| 2014-04-30 | -37.53 |
| 2014-04-29 | -37.03 |
| 2014-04-28 | -37.40 |
| 2014-04-25 | -35.03 |
| 2014-04-24 | -33.53 |
| 2014-04-23 | -33.78 |
| 2014-04-22 | -34.41 |
| 2014-04-17 | -33.16 |
| 2014-04-16 | -34.16 |
| 2014-04-15 | -32.91 |
| 2014-04-14 | -32.66 |
| 2014-04-11 | -33.66 |
| 2014-04-10 | -32.03 |
| 2014-04-09 | -32.78 |
| 2014-04-08 | -32.28 |
| 2014-04-07 | -33.53 |
| 2014-04-04 | -33.03 |
| 2014-04-03 | -32.91 |
| 2014-04-02 | -33.16 |
| 2014-04-01 | -33.66 |
| 2014-03-31 | -33.16 |
| 2014-03-28 | -31.91 |
| 2014-03-27 | -34.91 |
| 2014-03-26 | -36.90 |
| 2014-03-25 | -35.90 |
| 2014-03-24 | -34.41 |
| 2014-03-21 | -36.15 |
| 2014-03-20 | -35.41 |
| 2014-03-19 | -34.53 |
| 2014-03-18 | -31.28 |
| 2014-03-17 | -33.66 |
| 2014-03-14 | -30.91 |
| 2014-03-13 | -28.78 |
| 2014-03-12 | -26.41 |
| 2014-03-11 | -25.28 |
| 2014-03-10 | -25.03 |
| 2014-03-07 | -25.53 |
| 2014-03-06 | -25.28 |
| 2014-03-05 | -25.66 |
| 2014-03-04 | -26.28 |
| 2014-03-03 | -25.66 |
| 2014-02-28 | -24.66 |
| 2014-02-27 | -27.28 |
| 2014-02-26 | -27.53 |
| 2014-02-25 | -25.41 |
| 2014-02-24 | -27.16 |
| 2014-02-21 | -24.79 |
| 2014-02-20 | -23.29 |
| 2014-02-19 | -23.41 |
| 2014-02-18 | -24.29 |
| 2014-02-17 | -25.03 |
| 2014-02-14 | -25.03 |
| 2014-02-13 | -25.16 |
| 2014-02-12 | -28.53 |
| 2014-02-11 | -31.28 |
| 2014-02-10 | -31.16 |
| 2014-02-07 | -32.78 |
| 2014-02-06 | -32.03 |
| 2014-02-05 | -32.16 |
| 2014-02-04 | -32.66 |
| 2014-01-30 | -33.78 |
| 2014-01-29 | -33.66 |
| 2014-01-28 | -36.03 |
| 2014-01-27 | -35.90 |
| 2014-01-24 | -33.66 |
| 2014-01-23 | -32.91 |
| 2014-01-22 | -31.28 |
| 2014-01-21 | -31.03 |
| 2014-01-20 | -31.53 |
| 2014-01-17 | -32.91 |
| 2014-01-16 | -30.66 |
| 2014-01-15 | -29.91 |
| 2014-01-14 | -27.78 |
| 2014-01-13 | -30.78 |
| 2014-01-10 | -35.90 |
| 2014-01-09 | -37.40 |
| 2014-01-08 | -39.40 |
| 2014-01-07 | -39.40 |
| 2014-01-06 | -37.72 |
| 2014-01-03 | -36.28 |
| 2014-01-02 | -36.28 |
| 2013-12-31 | -36.03 |
| 2013-12-30 | -37.15 |
| 2013-12-27 | -37.40 |
| 2013-12-24 | -36.03 |
| 2013-12-23 | -36.28 |
| 2013-12-20 | -35.53 |
| 2013-12-19 | -36.15 |
| 2013-12-18 | -36.90 |
| 2013-12-17 | -36.03 |
| 2013-12-16 | -36.90 |
| 2013-12-13 | -36.90 |
| 2013-12-12 | -36.65 |
| 2013-12-11 | -35.90 |
| 2013-12-10 | -36.40 |
| 2013-12-09 | -36.90 |
| 2013-12-06 | -36.40 |
| 2013-12-05 | -34.41 |
| 2013-12-04 | -35.90 |
| 2013-12-03 | -35.41 |
| 2013-12-02 | -33.66 |
| 2013-11-29 | -35.16 |
| 2013-11-28 | -35.41 |
| 2013-11-27 | -34.41 |
| 2013-11-26 | -35.16 |
| 2013-11-25 | -35.16 |
| 2013-11-22 | -36.15 |
| 2013-11-21 | -30.66 |
| 2013-11-20 | -27.66 |
| 2013-11-19 | -26.91 |
| 2013-11-18 | -27.41 |
| 2013-11-15 | -28.16 |
| 2013-11-14 | -28.28 |
| 2013-11-13 | -26.91 |
| 2013-11-12 | -28.41 |
| 2013-11-11 | -26.41 |
| 2013-11-08 | -27.41 |
| 2013-11-07 | -27.53 |
| 2013-11-06 | -28.78 |
| 2013-11-05 | -28.78 |
| 2013-11-04 | -27.66 |
| 2013-11-01 | -26.41 |
| 2013-10-31 | -27.28 |
| 2013-10-30 | -28.91 |
| 2013-10-29 | -30.66 |
| 2013-10-28 | -31.28 |
| 2013-10-25 | -30.03 |
| 2013-10-24 | -27.28 |
| 2013-10-23 | -22.91 |
| 2013-10-22 | -21.79 |
| 2013-10-21 | -21.91 |
| 2013-10-18 | -24.91 |
| 2013-10-17 | -26.03 |
| 2013-10-16 | -25.66 |
| 2013-10-15 | -27.28 |
| 2013-10-11 | -24.04 |
| 2013-10-10 | -19.54 |
| 2013-10-09 | -18.66 |
| 2013-10-08 | -20.66 |
| 2013-10-07 | -23.04 |
| 2013-10-04 | -21.29 |
| 2013-10-03 | -22.41 |
| 2013-10-02 | -22.79 |
| 2013-09-30 | -24.41 |
| 2013-09-27 | -24.29 |
| 2013-09-26 | -23.91 |
| 2013-09-25 | -24.79 |
| 2013-09-24 | -24.54 |
| 2013-09-23 | -24.79 |
| 2013-09-19 | -25.28 |
| 2013-09-18 | -27.78 |
| 2013-09-17 | -26.16 |
| 2013-09-16 | -26.03 |
| 2013-09-13 | -27.91 |
| 2013-09-12 | -26.03 |
| 2013-09-11 | -28.28 |
| 2013-09-10 | -30.78 |
| 2013-09-09 | -32.91 |
| 2013-09-06 | -33.78 |
| 2013-09-05 | -33.91 |
| 2013-09-04 | -32.66 |
| 2013-09-03 | -31.41 |
| 2013-09-02 | -32.28 |
| 2013-08-30 | -32.78 |
| 2013-08-29 | -33.28 |
| 2013-08-28 | -33.03 |
| 2013-08-27 | -30.53 |
| 2013-08-26 | -29.28 |
| 2013-08-23 | -29.91 |
| 2013-08-22 | -32.41 |
| 2013-08-21 | -32.03 |
| 2013-08-20 | -27.03 |
| 2013-08-19 | -21.29 |
| 2013-08-16 | -18.66 |
| 2013-08-15 | -18.29 |
| 2013-08-13 | -23.16 |
| 2013-08-12 | -23.41 |
| 2013-08-09 | -25.66 |
| 2013-08-08 | -28.91 |
| 2013-08-07 | -27.41 |
| 2013-08-06 | -27.53 |
| 2013-08-05 | -27.28 |
| 2013-08-02 | -26.66 |
| 2013-08-01 | -27.03 |
| 2013-07-31 | -28.78 |
| 2013-07-30 | -27.16 |
| 2013-07-29 | -29.03 |
| 2013-07-26 | -27.53 |
| 2013-07-25 | -29.41 |
| 2013-07-24 | -31.03 |
| 2013-07-23 | -30.03 |
| 2013-07-22 | -31.28 |
| 2013-07-19 | -30.53 |
| 2013-07-18 | -29.78 |
| 2013-07-17 | -27.91 |
| 2013-07-16 | -31.53 |
| 2013-07-15 | -33.66 |
| 2013-07-12 | -31.91 |
| 2013-07-11 | -34.41 |
| 2013-07-10 | -36.28 |
| 2013-07-09 | -36.65 |
| 2013-07-08 | -37.97 |
| 2013-07-05 | -36.78 |
| 2013-07-04 | -36.03 |
| 2013-07-03 | -38.84 |
| 2013-07-02 | -37.65 |
| 2013-06-28 | -35.28 |
| 2013-06-27 | -35.78 |
| 2013-06-26 | -33.91 |
| 2013-06-25 | -33.28 |
| 2013-06-24 | -31.28 |
| 2013-06-21 | -30.41 |
| 2013-06-20 | -31.78 |
| 2013-06-19 | -30.53 |
| 2013-06-18 | -29.91 |
| 2013-06-17 | -28.66 |
| 2013-06-14 | -29.53 |
| 2013-06-13 | -28.41 |
| 2013-06-11 | -28.28 |
| 2013-06-10 | -26.41 |
| 2013-06-07 | -23.79 |
| 2013-06-06 | -23.54 |
| 2013-06-05 | -23.79 |
| 2013-06-04 | -22.66 |
| 2013-06-03 | -23.04 |
| 2013-05-31 | -22.79 |
| 2013-05-30 | -21.16 |
| 2013-05-29 | -21.04 |
| 2013-05-28 | -20.79 |
| 2013-05-27 | -20.14 |
| 2013-05-24 | -20.75 |
| 2013-05-23 | -23.20 |
| 2013-05-22 | -22.71 |
| 2013-05-21 | -25.04 |
| 2013-05-20 | -24.43 |
| 2013-05-16 | -24.55 |
| 2013-05-15 | -26.27 |
| 2013-05-14 | -25.17 |
| 2013-05-13 | -23.20 |
| 2013-05-10 | -21.98 |
| 2013-05-09 | -20.75 |
| 2013-05-08 | -18.54 |
| 2013-05-07 | -20.63 |
| 2013-05-06 | -19.40 |
| 2013-05-03 | -17.07 |
| 2013-05-02 | -18.54 |
| 2013-04-30 | -16.21 |
| 2013-04-29 | -15.48 |
| 2013-04-26 | -15.11 |
| 2013-04-25 | -17.19 |
| 2013-04-24 | -17.32 |
| 2013-04-23 | -15.97 |
| 2013-04-22 | -16.21 |
| 2013-04-19 | -14.37 |
| 2013-04-18 | -14.25 |
| 2013-04-17 | -14.86 |
| 2013-04-16 | -16.83 |
| 2013-04-15 | -14.86 |
| 2013-04-12 | -12.41 |
| 2013-04-11 | -11.80 |
| 2013-04-10 | -8.61 |
| 2013-04-09 | -9.22 |
| 2013-04-08 | -15.11 |
| 2013-04-05 | -14.74 |
| 2013-04-03 | -14.13 |
| 2013-04-02 | -14.00 |
| 2013-03-28 | -14.13 |
| 2013-03-27 | -14.74 |
| 2013-03-26 | -13.39 |
| 2013-03-25 | -10.94 |
| 2013-03-22 | -13.51 |
| 2013-03-21 | -14.98 |
| 2013-03-20 | -15.35 |
| 2013-03-19 | -14.13 |
| 2013-03-18 | -11.06 |
| 2013-03-15 | -8.73 |
| 2013-03-14 | -7.99 |
| 2013-03-13 | -9.22 |
| 2013-03-12 | -9.22 |
| 2013-03-11 | -5.66 |
| 2013-03-08 | -4.19 |
| 2013-03-07 | -5.17 |
| 2013-03-06 | -1.98 |
| 2013-03-05 | -5.17 |
| 2013-03-04 | -8.11 |
| 2013-03-01 | -5.05 |
| 2013-02-28 | -2.35 |
| 2013-02-27 | -2.96 |
| 2013-02-26 | -7.13 |
| 2013-02-25 | -4.80 |
| 2013-02-22 | -5.54 |
| 2013-02-21 | -9.34 |
| 2013-02-20 | -5.29 |
| 2013-02-19 | -5.54 |
| 2013-02-18 | -4.68 |
| 2013-02-15 | -1.61 |
| 2013-02-14 | -0.63 |
| 2013-02-08 | -2.10 |
| 2013-02-07 | -1.61 |
| 2013-02-06 | -0.88 |
| 2013-02-05 | -0.75 |
| 2013-02-04 | 2.44 |
| 2013-02-01 | 1.82 |
| 2013-01-31 | 2.44 |
| 2013-01-30 | 5.13 |
| 2013-01-29 | 5.62 |
| 2013-01-28 | 7.22 |
| 2013-01-25 | 9.06 |
| 2013-01-24 | 8.69 |
| 2013-01-23 | 9.67 |
| 2013-01-22 | 10.29 |
| 2013-01-21 | 11.76 |
| 2013-01-18 | 10.78 |
| 2013-01-17 | 10.41 |
| 2013-01-16 | 10.16 |
| 2013-01-15 | 10.41 |
| 2013-01-14 | 11.02 |
| 2013-01-11 | 10.78 |
| 2013-01-10 | 13.84 |
| 2013-01-09 | 15.93 |
| 2013-01-08 | 16.42 |
| 2013-01-07 | 21.94 |
| 2013-01-04 | 22.43 |
| 2013-01-03 | 17.77 |
| 2013-01-02 | 16.79 |
| 2012-12-31 | 17.03 |
| 2012-12-28 | 14.95 |
| 2012-12-27 | 12.86 |
| 2012-12-24 | 14.95 |
| 2012-12-21 | 13.48 |
| 2012-12-20 | 13.97 |
| 2012-12-19 | 15.44 |
| 2012-12-18 | 14.33 |
| 2012-12-17 | 14.33 |
| 2012-12-14 | 16.30 |
| 2012-12-13 | 16.79 |
| 2012-12-12 | 16.54 |
| 2012-12-11 | 16.42 |
| 2012-12-10 | 15.56 |
| 2012-12-07 | 10.90 |
| 2012-12-06 | 10.90 |
| 2012-12-05 | 11.27 |
| 2012-12-04 | 8.81 |
| 2012-12-03 | 8.45 |
| 2012-11-30 | 12.37 |
| 2012-11-29 | 15.32 |
| 2012-11-28 | 16.30 |
| 2012-11-27 | 15.56 |
| 2012-11-26 | 11.76 |
| 2012-11-23 | 12.74 |
| 2012-11-22 | 9.80 |
| 2012-11-21 | 10.41 |
| 2012-11-20 | 12.37 |
| 2012-11-19 | 8.94 |
| 2012-11-16 | 11.64 |
| 2012-11-15 | 13.72 |
| 2012-11-14 | 15.19 |
| 2012-11-13 | 13.60 |
| 2012-11-12 | 8.08 |
| 2012-11-09 | 9.67 |
| 2012-11-08 | 15.32 |
| 2012-11-07 | 14.83 |
| 2012-11-06 | 15.19 |
| 2012-11-05 | 15.19 |
| 2012-11-02 | 13.11 |
| 2012-11-01 | 11.39 |
| 2012-10-31 | 4.28 |
| 2012-10-30 | 4.28 |
| 2012-10-29 | 4.40 |
| 2012-10-26 | 4.28 |
| 2012-10-25 | 4.40 |
| 2012-10-24 | 6.73 |
| 2012-10-22 | 8.32 |
| 2012-10-19 | 6.36 |
| 2012-10-18 | 6.12 |
| 2012-10-17 | 5.62 |
| 2012-10-16 | 4.77 |
| 2012-10-15 | 4.28 |
| 2012-10-12 | -0.75 |
| 2012-10-11 | -3.70 |
| 2012-10-10 | -6.89 |
| 2012-10-09 | -7.87 |
| 2012-10-08 | -3.94 |
| 2012-10-05 | -4.31 |
| 2012-10-04 | -7.38 |
| 2012-10-03 | -6.64 |
| 2012-09-28 | -6.64 |
| 2012-09-27 | -5.91 |
| 2012-09-26 | -8.36 |
| 2012-09-25 | -7.01 |
| 2012-09-24 | -7.87 |
| 2012-09-21 | -8.24 |
| 2012-09-20 | -4.93 |
| 2012-09-19 | -3.45 |
| 2012-09-18 | -3.70 |
| 2012-09-17 | -0.75 |
| 2012-09-14 | -1.98 |
| 2012-09-13 | -4.80 |
| 2012-09-12 | -4.80 |
| 2012-09-11 | -3.70 |
| 2012-09-10 | -3.82 |
| 2012-09-07 | -6.52 |
| 2012-09-06 | -11.06 |
| 2012-09-05 | -12.78 |
| 2012-09-04 | -12.29 |
| 2012-09-03 | -13.14 |
| 2012-08-31 | -12.78 |
| 2012-08-30 | -12.04 |
| 2012-08-29 | -10.94 |
| 2012-08-28 | -9.10 |
| 2012-08-27 | -8.11 |
| 2012-08-24 | -5.29 |
| 2012-08-23 | -1.12 |
| 2012-08-22 | -2.84 |
| 2012-08-21 | -2.72 |
| 2012-08-20 | -6.77 |
| 2012-08-17 | -7.99 |
| 2012-08-16 | -8.24 |
| 2012-08-15 | -11.55 |
| 2012-08-14 | -12.53 |
| 2012-08-13 | -9.96 |
| 2012-08-10 | -9.34 |
| 2012-08-09 | -7.87 |
| 2012-08-08 | -6.77 |
| 2012-08-07 | -8.73 |
| 2012-08-06 | -9.22 |
| 2012-08-03 | -14.13 |
| 2012-08-02 | -12.41 |
| 2012-08-01 | -12.65 |
| 2012-07-31 | -14.00 |
| 2012-07-30 | -12.16 |
| 2012-07-27 | -18.54 |
| 2012-07-26 | -18.54 |
| 2012-07-25 | -15.11 |
| 2012-07-24 | -7.38 |
| 2012-07-23 | -7.99 |
| 2012-07-20 | -8.97 |
| 2012-07-19 | -5.91 |
| 2012-07-18 | -3.70 |
| 2012-07-17 | -2.47 |
| 2012-07-16 | -2.23 |
| 2012-07-13 | -3.70 |
| 2012-07-12 | -0.75 |
| 2012-07-11 | 0.47 |
| 2012-07-10 | 1.09 |
| 2012-07-09 | 3.54 |
| 2012-07-06 | 4.77 |
| 2012-07-05 | 2.19 |
| 2012-07-04 | 4.28 |
| 2012-07-03 | 1.70 |
| 2012-06-29 | -3.45 |
| 2012-06-28 | -3.58 |
| 2012-06-27 | -5.05 |
| 2012-06-26 | -6.64 |
| 2012-06-25 | -7.38 |
| 2012-06-22 | -5.17 |
| 2012-06-21 | -5.54 |
| 2012-06-20 | -2.47 |
| 2012-06-19 | -2.96 |
| 2012-06-18 | -3.21 |
| 2012-06-15 | -1.98 |
| 2012-06-14 | -2.23 |
| 2012-06-13 | 2.31 |
| 2012-06-12 | 3.54 |
| 2012-06-11 | 6.24 |
| 2012-06-08 | -0.63 |
| 2012-06-07 | -1.00 |
| 2012-06-06 | 0.47 |
| 2012-06-05 | -3.33 |
| 2012-06-04 | -6.27 |
| 2012-06-01 | 2.68 |
| 2012-05-31 | 4.03 |
| 2012-05-30 | 7.96 |
| 2012-05-29 | 11.02 |
| 2012-05-28 | 5.87 |
| 2012-05-25 | 3.05 |
| 2012-05-24 | 4.89 |
| 2012-05-23 | 7.71 |
| 2012-05-22 | 9.06 |
| 2012-05-21 | 6.29 |
| 2012-05-18 | 5.69 |
| 2012-05-17 | 9.08 |
| 2012-05-16 | 11.50 |
| 2012-05-15 | 15.86 |
| 2012-05-14 | 14.41 |
| 2012-05-11 | 17.92 |
| 2012-05-10 | 19.98 |
| 2012-05-09 | 24.09 |
| 2012-05-08 | 27.12 |
| 2012-05-07 | 27.12 |
| 2012-05-04 | 28.33 |
| 2012-05-03 | 28.63 |
| 2012-05-02 | 31.05 |
| 2012-04-30 | 23.18 |
| 2012-04-27 | 22.88 |
| 2012-04-26 | 19.01 |
| 2012-04-25 | 16.83 |
| 2012-04-24 | 15.01 |
| 2012-04-23 | 15.74 |
| 2012-04-20 | 18.16 |
| 2012-04-19 | 19.01 |
| 2012-04-18 | 19.25 |
| 2012-04-17 | 18.64 |
| 2012-04-16 | 20.10 |
| 2012-04-13 | 23.18 |
| 2012-04-12 | 21.06 |
| 2012-04-11 | 19.25 |
| 2012-04-10 | 22.88 |
| 2012-04-05 | 27.72 |
| 2012-04-03 | 24.39 |
| 2012-04-02 | 21.97 |
| 2012-03-30 | 20.10 |
| 2012-03-29 | 23.79 |
| 2012-03-28 | 26.21 |
| 2012-03-27 | 23.79 |
| 2012-03-26 | 25.30 |
| 2012-03-23 | 23.49 |
| 2012-03-22 | 21.06 |
| 2012-03-21 | 19.61 |
| 2012-03-20 | 22.58 |
| 2012-03-19 | 26.21 |
| 2012-03-16 | 28.93 |
| 2012-03-15 | 29.24 |
| 2012-03-14 | 26.21 |
| 2012-03-13 | 21.97 |
| 2012-03-12 | 15.74 |
| 2012-03-09 | 18.28 |
| 2012-03-08 | 15.86 |
| 2012-03-07 | 14.16 |
| 2012-03-06 | 15.50 |
| 2012-03-05 | 21.06 |
| 2012-03-02 | 23.79 |
| 2012-03-01 | 16.71 |
| 2012-02-29 | 15.98 |
| 2012-02-28 | 16.10 |
| 2012-02-27 | 14.89 |
| 2012-02-24 | 15.01 |
| 2012-02-23 | 14.16 |
| 2012-02-22 | 13.44 |
| 2012-02-21 | 13.92 |
| 2012-02-20 | 12.35 |
| 2012-02-17 | 10.05 |
| 2012-02-16 | 10.05 |
| 2012-02-15 | 11.14 |
| 2012-02-14 | 8.60 |
| 2012-02-13 | 9.44 |
| 2012-02-10 | 9.56 |
| 2012-02-09 | 10.17 |
| 2012-02-08 | 9.56 |
| 2012-02-07 | 9.08 |
| 2012-02-06 | 12.35 |
| 2012-02-03 | 11.26 |
| 2012-02-02 | 11.26 |
| 2012-02-01 | 9.93 |
| 2012-01-31 | 7.63 |
| 2012-01-30 | 5.81 |
| 2012-01-27 | 8.96 |
| 2012-01-26 | 8.11 |
| 2012-01-20 | 5.93 |
| 2012-01-19 | 5.33 |
| 2012-01-18 | 0.60 |
| 2012-01-17 | -0.24 |
| 2012-01-16 | -8.47 |
| 2012-01-13 | -6.42 |
| 2012-01-12 | -3.15 |
| 2012-01-11 | -2.66 |
| 2012-01-10 | -4.96 |
| 2012-01-09 | -6.05 |
| 2012-01-06 | -5.69 |
| 2012-01-05 | -5.21 |
| 2012-01-04 | -0.73 |
| 2012-01-03 | 0.48 |
| 2011-12-30 | -0.61 |
| 2011-12-29 | -3.15 |
| 2011-12-28 | -2.78 |
| 2011-12-23 | -1.33 |
| 2011-12-22 | -2.66 |
| 2011-12-21 | -1.21 |
| 2011-12-20 | -4.24 |
| 2011-12-19 | -3.39 |
| 2011-12-16 | -0.85 |
| 2011-12-15 | -4.36 |
| 2011-12-14 | -2.42 |
| 2011-12-13 | -2.06 |
| 2011-12-12 | -0.73 |
| 2011-12-09 | 0.36 |
| 2011-12-08 | 2.54 |
| 2011-12-07 | 6.05 |
| 2011-12-06 | 6.90 |
| 2011-12-05 | 7.38 |
| 2011-12-02 | 11.50 |
| 2011-12-01 | 12.95 |
| 2011-11-30 | 5.45 |
| 2011-11-29 | 6.05 |
| 2011-11-28 | 2.06 |
| 2011-11-25 | -0.73 |
| 2011-11-24 | -0.73 |
| 2011-11-23 | 0.36 |
| 2011-11-22 | 2.06 |
| 2011-11-21 | 0.97 |
| 2011-11-18 | 3.75 |
| 2011-11-17 | 5.93 |
| 2011-11-16 | 4.60 |
| 2011-11-15 | 3.87 |
| 2011-11-14 | 5.33 |
| 2011-11-11 | 8.96 |
| 2011-11-10 | 8.47 |
| 2011-11-09 | 15.86 |
| 2011-11-08 | 15.37 |
| 2011-11-07 | 14.65 |
| 2011-11-04 | 14.89 |
| 2011-11-03 | 17.68 |
| 2011-11-02 | 17.31 |
| 2011-11-01 | 14.53 |
| 2011-10-31 | 19.73 |
| 2011-10-28 | 19.37 |
| 2011-10-27 | 15.13 |
| 2011-10-26 | 11.86 |
| 2011-10-25 | 12.83 |
| 2011-10-24 | 8.96 |
| 2011-10-21 | 4.12 |
| 2011-10-20 | 2.66 |
| 2011-10-19 | 2.91 |
| 2011-10-18 | 2.06 |
| 2011-10-17 | 9.68 |
| 2011-10-14 | 8.35 |
| 2011-10-13 | 12.71 |
| 2011-10-12 | 7.87 |
| 2011-10-11 | 2.78 |
| 2011-10-10 | -1.33 |
| 2011-10-07 | -1.57 |
| 2011-10-06 | -11.14 |
| 2011-10-04 | -24.21 |
| 2011-10-03 | -14.29 |
| 2011-09-30 | -3.15 |
| 2011-09-28 | 5.93 |
| 2011-09-27 | 2.66 |
| 2011-09-26 | -3.15 |
| 2011-09-23 | 3.51 |
| 2011-09-22 | 2.06 |
| 2011-09-21 | 13.56 |
| 2011-09-20 | 15.98 |
| 2011-09-19 | 17.55 |
| 2011-09-16 | 18.16 |
| 2011-09-15 | 14.53 |
| 2011-09-14 | 12.95 |
| 2011-09-12 | 15.01 |
| 2011-09-09 | 17.80 |
| 2011-09-08 | 17.55 |
| 2011-09-07 | 17.55 |
| 2011-09-06 | 14.41 |
| 2011-09-05 | 16.95 |
| 2011-09-02 | 19.61 |
| 2011-09-01 | 20.94 |
| 2011-08-31 | 18.28 |
| 2011-08-30 | 16.22 |
| 2011-08-29 | 13.80 |
| 2011-08-26 | 10.17 |
| 2011-08-25 | 7.63 |
| 2011-08-24 | 7.63 |
| 2011-08-23 | 13.92 |
| 2011-08-22 | 8.23 |
| 2011-08-19 | 9.20 |
| 2011-08-18 | 13.68 |
| 2011-08-17 | 10.05 |
| 2011-08-16 | 7.14 |
| 2011-08-15 | 7.51 |
| 2011-08-12 | 1.57 |
| 2011-08-11 | 2.30 |
| 2011-08-10 | 2.30 |
| 2011-08-09 | -0.12 |
| 2011-08-08 | 3.87 |
| 2011-08-05 | 5.21 |
| 2011-08-04 | 10.05 |
| 2011-08-03 | 12.47 |
| 2011-08-02 | 17.80 |
| 2011-08-01 | 16.83 |
| 2011-07-29 | 16.59 |
| 2011-07-28 | 17.80 |
| 2011-07-27 | 16.71 |
| 2011-07-26 | 19.13 |
| 2011-07-25 | 18.52 |
| 2011-07-22 | 19.61 |
| 2011-07-21 | 15.74 |
| 2011-07-20 | 14.89 |
| 2011-07-19 | 13.92 |
| 2011-07-18 | 15.74 |
| 2011-07-15 | 15.62 |
| 2011-07-14 | 17.80 |
| 2011-07-13 | 18.04 |
| 2011-07-12 | 17.92 |
| 2011-07-11 | 19.85 |
| 2011-07-08 | 22.88 |
| 2011-07-07 | 24.09 |
| 2011-07-06 | 25.60 |
| 2011-07-05 | 26.82 |
| 2011-07-04 | 25.30 |
| 2011-06-30 | 19.49 |
| 2011-06-29 | 17.31 |
| 2011-06-28 | 14.53 |
| 2011-06-27 | 16.22 |
| 2011-06-24 | 16.71 |
| 2011-06-23 | 13.80 |
| 2011-06-22 | 16.71 |
| 2011-06-21 | 15.62 |
| 2011-06-20 | 11.74 |
| 2011-06-17 | 12.23 |
| 2011-06-16 | 13.80 |
| 2011-06-15 | 15.50 |
| 2011-06-14 | 15.37 |
| 2011-06-13 | 15.74 |
| 2011-06-10 | 16.71 |
| 2011-06-09 | 19.85 |
| 2011-06-08 | 20.46 |
| 2011-06-07 | 20.70 |
| 2011-06-03 | 23.18 |
| 2011-06-02 | 23.79 |
| 2011-06-01 | 25.30 |
| 2011-05-31 | 22.58 |
| 2011-05-30 | 21.37 |
| 2011-05-27 | 15.50 |
| 2011-05-26 | 22.88 |
| 2011-05-25 | 24.39 |
| 2011-05-24 | 24.70 |
| 2011-05-23 | 27.12 |
| 2011-05-20 | 29.54 |
| 2011-05-19 | 28.93 |
| 2011-05-18 | 24.09 |
| 2011-05-17 | 22.88 |
| 2011-05-16 | 21.06 |
| 2011-05-13 | 23.18 |
| 2011-05-12 | 25.91 |
| 2011-05-11 | 29.24 |
| 2011-05-09 | 28.33 |
| 2011-05-06 | 23.61 |
| 2011-05-05 | 22.71 |
| 2011-05-04 | 24.51 |
| 2011-05-03 | 23.31 |
| 2011-04-29 | 22.11 |
| 2011-04-28 | 24.81 |
| 2011-04-27 | 24.51 |
| 2011-04-26 | 25.41 |
| 2011-04-21 | 25.71 |
| 2011-04-20 | 24.81 |
| 2011-04-19 | 29.91 |
| 2011-04-18 | 32.61 |
| 2011-04-15 | 34.11 |
| 2011-04-14 | 31.41 |
| 2011-04-13 | 29.31 |
| 2011-04-12 | 22.41 |
| 2011-04-11 | 23.91 |
| 2011-04-08 | 23.01 |
| 2011-04-07 | 15.57 |
| 2011-04-06 | 17.13 |
| 2011-04-04 | 9.69 |
| 2011-04-01 | 2.61 |
| 2011-03-31 | 0.69 |
| 2011-03-30 | 1.29 |
| 2011-03-29 | -0.99 |
| 2011-03-28 | 2.73 |
| 2011-03-25 | 5.97 |
| 2011-03-24 | 6.57 |
| 2011-03-23 | 8.49 |
| 2011-03-22 | 8.25 |
| 2011-03-21 | 5.37 |
| 2011-03-18 | 3.21 |
| 2011-03-17 | 2.49 |
| 2011-03-16 | 7.17 |
| 2011-03-15 | 8.61 |
| 2011-03-14 | 12.81 |
| 2011-03-11 | 11.37 |
| 2011-03-10 | 13.29 |
| 2011-03-09 | 14.49 |
| 2011-03-08 | 11.73 |
| 2011-03-07 | 8.97 |
| 2011-03-04 | 13.89 |
| 2011-03-03 | 16.17 |
| 2011-03-02 | 13.89 |
| 2011-03-01 | 12.69 |
| 2011-02-28 | 5.85 |
| 2011-02-25 | -0.39 |
| 2011-02-24 | 1.05 |
| 2011-02-23 | 5.25 |
| 2011-02-22 | 13.29 |
| 2011-02-21 | 15.21 |
| 2011-02-18 | 18.45 |
| 2011-02-17 | 17.13 |
| 2011-02-16 | 16.53 |
| 2011-02-15 | 15.45 |
| 2011-02-14 | 14.61 |
| 2011-02-11 | 10.41 |
| 2011-02-10 | 11.01 |
| 2011-02-09 | 18.33 |
| 2011-02-08 | 23.61 |
| 2011-02-07 | 23.61 |
| 2011-02-02 | 27.21 |
| 2011-02-01 | 29.31 |
| 2011-01-31 | 28.41 |
| 2011-01-28 | 25.71 |
| 2011-01-27 | 31.11 |
| 2011-01-26 | 35.61 |
| 2011-01-25 | 32.91 |
| 2011-01-24 | 37.41 |
| 2011-01-21 | 31.11 |
| 2011-01-20 | 28.41 |
| 2011-01-19 | 28.71 |
| 2011-01-18 | 25.11 |
| 2011-01-17 | 29.61 |
| 2011-01-14 | 35.31 |
| 2011-01-13 | 30.51 |
| 2011-01-12 | 25.11 |
| 2011-01-11 | 26.31 |
| 2011-01-10 | 29.01 |
| 2011-01-07 | 29.01 |
| 2011-01-06 | 25.11 |
| 2011-01-05 | 23.91 |
| 2011-01-04 | 20.61 |
| 2011-01-03 | 20.01 |
| 2010-12-31 | 14.97 |
| 2010-12-30 | 14.85 |
| 2010-12-29 | 17.73 |
| 2010-12-28 | 22.41 |
| 2010-12-24 | 25.71 |
| 2010-12-23 | 26.91 |
| 2010-12-22 | 22.11 |
| 2010-12-21 | 22.71 |
| 2010-12-20 | 29.61 |
| 2010-12-17 | 31.71 |
| 2010-12-16 | 32.61 |
| 2010-12-15 | 32.61 |
| 2010-12-14 | 37.41 |
| 2010-12-13 | 32.01 |
| 2010-12-10 | 32.01 |
| 2010-12-09 | 33.81 |
| 2010-12-08 | 32.61 |
| 2010-12-07 | 37.41 |
| 2010-12-06 | 42.81 |
| 2010-12-03 | 47.61 |
| 2010-12-02 | 43.41 |
| 2010-12-01 | 34.11 |
| 2010-11-30 | 36.21 |
| 2010-11-29 | 32.31 |
| 2010-11-26 | 33.21 |
| 2010-11-25 | 32.01 |
| 2010-11-24 | 31.71 |
| 2010-11-23 | 32.91 |
| 2010-11-22 | 34.11 |
| 2010-11-19 | 35.01 |
| 2010-11-18 | 30.21 |
| 2010-11-17 | 26.91 |
| 2010-11-16 | 32.31 |
| 2010-11-15 | 26.61 |
| 2010-11-12 | 25.71 |
| 2010-11-11 | 29.61 |
| 2010-11-10 | 30.81 |
| 2010-11-09 | 31.41 |
| 2010-11-08 | 30.81 |
| 2010-11-05 | 28.41 |
| 2010-11-04 | 26.61 |
| 2010-11-03 | 26.61 |
| 2010-11-02 | 26.01 |
| 2010-11-01 | 26.31 |
| 2010-10-29 | 23.61 |
| 2010-10-28 | 23.01 |
| 2010-10-27 | 27.21 |
| 2010-10-26 | 26.01 |
| 2010-10-25 | 25.71 |
| 2010-10-22 | 27.21 |
| 2010-10-21 | 23.01 |
| 2010-10-20 | 19.65 |
| 2010-10-19 | 20.01 |
| 2010-10-18 | 19.53 |
| 2010-10-15 | 16.77 |
| 2010-10-14 | 20.01 |
| 2010-10-13 | 20.91 |
| 2010-10-12 | 20.01 |
| 2010-10-11 | 21.81 |
| 2010-10-08 | 22.71 |
| 2010-10-07 | 24.51 |
| 2010-10-06 | 24.51 |
| 2010-10-05 | 24.21 |
| 2010-10-04 | 30.51 |
| 2010-09-30 | 32.01 |
| 2010-09-29 | 29.91 |
| 2010-09-28 | 28.41 |
| 2010-09-27 | 29.01 |
| 2010-09-24 | 25.41 |
| 2010-09-22 | 26.31 |
| 2010-09-21 | 23.31 |
| 2010-09-20 | 20.01 |
| 2010-09-17 | 20.91 |
| 2010-09-16 | 19.53 |
| 2010-09-15 | 21.81 |
| 2010-09-14 | 26.01 |
| 2010-09-13 | 30.81 |
| 2010-09-10 | 23.01 |
| 2010-09-09 | 26.91 |
| 2010-09-08 | 28.71 |
| 2010-09-07 | 25.41 |
| 2010-09-06 | 26.31 |
| 2010-09-03 | 24.21 |
| 2010-09-02 | 20.61 |
| 2010-09-01 | 22.71 |
| 2010-08-31 | 23.01 |
| 2010-08-30 | 20.61 |
| 2010-08-27 | 18.21 |
| 2010-08-26 | 16.29 |
| 2010-08-25 | 14.01 |
| 2010-08-24 | 12.21 |
| 2010-08-23 | 12.81 |
| 2010-08-20 | 14.01 |
| 2010-08-19 | 14.49 |
| 2010-08-18 | 9.69 |
| 2010-08-17 | 15.21 |
| 2010-08-16 | 15.09 |
| 2010-08-13 | 14.85 |
| 2010-08-12 | 14.61 |
| 2010-08-11 | 14.97 |
| 2010-08-10 | 15.45 |
| 2010-08-09 | 14.13 |
| 2010-08-06 | 15.09 |
| 2010-08-05 | 14.37 |
| 2010-08-04 | 10.29 |
| 2010-08-03 | 8.61 |
| 2010-08-02 | 11.01 |
| 2010-07-30 | 10.77 |
| 2010-07-29 | 8.49 |
| 2010-07-28 | 5.25 |
| 2010-07-27 | 4.77 |
| 2010-07-26 | 5.73 |
| 2010-07-23 | 13.65 |
| 2010-07-22 | 9.21 |
| 2010-07-21 | 6.57 |
| 2010-07-20 | 2.73 |
| 2010-07-19 | 2.61 |
| 2010-07-16 | 3.81 |
| 2010-07-15 | 3.45 |
| 2010-07-14 | 4.41 |
| 2010-07-13 | 3.09 |
| 2010-07-12 | 4.17 |
| 2010-07-09 | 3.45 |
| 2010-07-08 | -0.39 |
| 2010-07-07 | -2.31 |
| 2010-07-06 | -1.59 |
| 2010-07-05 | -1.35 |
| 2010-07-02 | -4.35 |
| 2010-06-30 | -1.59 |
| 2010-06-29 | -0.75 |
| 2010-06-28 | -0.87 |
| 2010-06-25 | -0.03 |
| 2010-06-24 | 3.09 |
| 2010-06-23 | 2.73 |
| 2010-06-22 | 2.73 |
| 2010-06-21 | 4.17 |
| 2010-06-18 | 1.65 |
| 2010-06-17 | 2.49 |
| 2010-06-15 | -2.31 |
| 2010-06-14 | -0.87 |
| 2010-06-11 | -0.51 |
| 2010-06-10 | -3.27 |
| 2010-06-09 | -3.03 |
| 2010-06-08 | -8.43 |
| 2010-06-07 | -8.43 |
| 2010-06-04 | -4.35 |
| 2010-06-03 | -2.79 |
| 2010-06-02 | -4.71 |
| 2010-06-01 | -5.55 |
| 2010-05-31 | -4.83 |
| 2010-05-28 | -9.03 |
| 2010-05-27 | -10.59 |
| 2010-05-26 | -10.59 |
| 2010-05-25 | -18.39 |
| 2010-05-24 | -17.55 |
| 2010-05-20 | -20.43 |
| 2010-05-19 | -19.59 |
| 2010-05-18 | -15.87 |
| 2010-05-17 | -15.51 |
| 2010-05-14 | -16.11 |
| 2010-05-13 | -14.07 |
| 2010-05-12 | -14.91 |
| 2010-05-11 | -12.99 |
| 2010-05-10 | -14.55 |
| 2010-05-07 | -13.59 |
| 2010-05-06 | -13.83 |
| 2010-05-05 | -8.31 |
| 2010-05-04 | -7.59 |
| 2010-05-03 | -8.81 |
| 2010-04-30 | -9.64 |
| 2010-04-29 | -11.07 |
| 2010-04-28 | -7.26 |
| 2010-04-27 | -8.33 |
| 2010-04-26 | -4.88 |
| 2010-04-23 | -7.02 |
| 2010-04-22 | -9.76 |
| 2010-04-21 | -6.19 |
| 2010-04-20 | -8.45 |
| 2010-04-19 | -11.31 |
| 2010-04-16 | -11.55 |
| 2010-04-15 | -10.48 |
| 2010-04-14 | -13.10 |
| 2010-04-13 | -7.98 |
| 2010-04-12 | -4.76 |
| 2010-04-09 | -4.88 |
| 2010-04-08 | -4.88 |
| 2010-04-07 | -5.36 |
| 2010-04-01 | -5.95 |
| 2010-03-31 | -7.62 |
| 2010-03-30 | -5.71 |
| 2010-03-29 | -7.50 |
| 2010-03-26 | -10.00 |
| 2010-03-25 | -10.48 |
| 2010-03-24 | -8.69 |
| 2010-03-23 | -6.55 |
| 2010-03-22 | -5.71 |
| 2010-03-19 | -5.48 |
| 2010-03-18 | -1.79 |
| 2010-03-17 | -1.31 |
| 2010-03-16 | -4.76 |
| 2010-03-15 | -7.98 |
| 2010-03-12 | -8.45 |
| 2010-03-11 | -7.02 |
| 2010-03-10 | -7.14 |
| 2010-03-09 | -9.64 |
| 2010-03-08 | -9.76 |
| 2010-03-05 | -14.52 |
| 2010-03-04 | -15.48 |
| 2010-03-03 | -14.40 |
| 2010-03-02 | -17.02 |
| 2010-03-01 | -15.24 |
| 2010-02-26 | -15.48 |
| 2010-02-25 | -14.17 |
| 2010-02-24 | -13.57 |
| 2010-02-23 | -10.71 |
| 2010-02-22 | -12.38 |
| 2010-02-19 | -14.52 |
| 2010-02-18 | -10.71 |
| 2010-02-17 | -13.69 |
| 2010-02-12 | -17.62 |
| 2010-02-11 | -18.10 |
| 2010-02-10 | -19.52 |
| 2010-02-09 | -22.02 |
| 2010-02-08 | -23.33 |
| 2010-02-05 | -21.55 |
| 2010-02-04 | -16.67 |
| 2010-02-03 | -15.48 |
| 2010-02-02 | -16.43 |
| 2010-02-01 | -20.36 |
| 2010-01-29 | -16.55 |
| 2010-01-28 | -13.10 |
| 2010-01-27 | -15.00 |
| 2010-01-26 | -16.55 |
| 2010-01-25 | -15.48 |
| 2010-01-22 | -15.00 |
| 2010-01-21 | -19.05 |
| 2010-01-20 | -12.74 |
| 2010-01-19 | -7.74 |
| 2010-01-18 | -8.93 |
| 2010-01-15 | -9.17 |
| 2010-01-14 | -13.10 |
| 2010-01-13 | -13.57 |
| 2010-01-12 | -10.00 |
| 2010-01-11 | -11.31 |
| 2010-01-08 | -11.55 |
| 2010-01-07 | -11.43 |
| 2010-01-06 | -7.74 |
| 2010-01-05 | -6.90 |
| 2010-01-04 | -5.48 |
| 2009-12-31 | -5.71 |
| 2009-12-30 | -6.67 |
| 2009-12-29 | -11.55 |
| 2009-12-28 | -12.26 |
| 2009-12-24 | -13.10 |
| 2009-12-23 | -12.38 |
| 2009-12-22 | -15.12 |
| 2009-12-21 | -11.90 |
| 2009-12-18 | -8.93 |
| 2009-12-17 | -9.52 |
| 2009-12-16 | -8.21 |
| 2009-12-15 | -1.79 |
| 2009-12-14 | -3.21 |
| 2009-12-11 | -5.71 |
| 2009-12-10 | -3.81 |
| 2009-12-09 | -2.26 |
| 2009-12-08 | 0.48 |
| 2009-12-07 | -2.62 |
| 2009-12-04 | 0.95 |
| 2009-12-03 | 0.83 |
| 2009-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy