Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 89.84 |
| 2025-08-27 | 91.33 |
| 2025-08-26 | 93.71 |
| 2025-08-25 | 96.24 |
| 2025-08-22 | 92.37 |
| 2025-08-21 | 90.73 |
| 2025-08-20 | 91.03 |
| 2025-08-19 | 90.73 |
| 2025-08-18 | 91.03 |
| 2025-08-15 | 92.07 |
| 2025-08-14 | 93.71 |
| 2025-08-13 | 94.15 |
| 2025-08-12 | 89.69 |
| 2025-08-11 | 89.09 |
| 2025-08-08 | 88.94 |
| 2025-08-07 | 90.28 |
| 2025-08-06 | 89.24 |
| 2025-08-05 | 88.79 |
| 2025-08-04 | 87.60 |
| 2025-08-01 | 85.97 |
| 2025-07-31 | 88.05 |
| 2025-07-30 | 91.03 |
| 2025-07-29 | 93.71 |
| 2025-07-28 | 94.01 |
| 2025-07-25 | 92.67 |
| 2025-07-24 | 94.75 |
| 2025-07-23 | 93.71 |
| 2025-07-22 | 90.58 |
| 2025-07-21 | 89.54 |
| 2025-07-18 | 88.50 |
| 2025-07-17 | 86.11 |
| 2025-07-16 | 85.97 |
| 2025-07-15 | 86.71 |
| 2025-07-14 | 83.88 |
| 2025-07-11 | 83.29 |
| 2025-07-10 | 82.54 |
| 2025-07-09 | 81.50 |
| 2025-07-08 | 83.43 |
| 2025-07-07 | 81.35 |
| 2025-07-04 | 81.65 |
| 2025-07-03 | 82.69 |
| 2025-07-02 | 83.43 |
| 2025-06-30 | 82.54 |
| 2025-06-27 | 83.88 |
| 2025-06-26 | 84.33 |
| 2025-06-25 | 85.37 |
| 2025-06-24 | 83.14 |
| 2025-06-23 | 79.41 |
| 2025-06-20 | 78.07 |
| 2025-06-19 | 75.99 |
| 2025-06-18 | 79.56 |
| 2025-06-17 | 81.65 |
| 2025-06-16 | 82.24 |
| 2025-06-13 | 80.61 |
| 2025-06-12 | 82.09 |
| 2025-06-11 | 84.18 |
| 2025-06-10 | 82.39 |
| 2025-06-09 | 82.39 |
| 2025-06-06 | 79.86 |
| 2025-06-05 | 80.16 |
| 2025-06-04 | 78.37 |
| 2025-06-03 | 77.33 |
| 2025-06-02 | 74.80 |
| 2025-05-30 | 75.54 |
| 2025-05-29 | 77.63 |
| 2025-05-28 | 75.39 |
| 2025-05-27 | 76.14 |
| 2025-05-26 | 75.10 |
| 2025-05-23 | 77.33 |
| 2025-05-22 | 76.88 |
| 2025-05-21 | 79.12 |
| 2025-05-20 | 77.78 |
| 2025-05-19 | 75.25 |
| 2025-05-16 | 75.39 |
| 2025-05-15 | 76.14 |
| 2025-05-14 | 77.33 |
| 2025-05-13 | 73.16 |
| 2025-05-12 | 76.73 |
| 2025-05-09 | 71.67 |
| 2025-05-08 | 70.78 |
| 2025-05-07 | 70.03 |
| 2025-05-06 | 70.03 |
| 2025-05-02 | 68.69 |
| 2025-04-30 | 65.72 |
| 2025-04-29 | 64.82 |
| 2025-04-28 | 64.53 |
| 2025-04-25 | 64.53 |
| 2025-04-24 | 63.79 |
| 2025-04-23 | 65.11 |
| 2025-04-22 | 61.43 |
| 2025-04-17 | 60.10 |
| 2025-04-16 | 57.30 |
| 2025-04-15 | 60.40 |
| 2025-04-14 | 60.10 |
| 2025-04-11 | 56.42 |
| 2025-04-10 | 54.80 |
| 2025-04-09 | 51.40 |
| 2025-04-08 | 49.78 |
| 2025-04-07 | 47.72 |
| 2025-04-03 | 70.57 |
| 2025-04-02 | 73.37 |
| 2025-04-01 | 73.22 |
| 2025-03-31 | 72.93 |
| 2025-03-28 | 74.84 |
| 2025-03-27 | 76.02 |
| 2025-03-26 | 75.29 |
| 2025-03-25 | 74.40 |
| 2025-03-24 | 78.38 |
| 2025-03-21 | 76.91 |
| 2025-03-20 | 80.89 |
| 2025-03-19 | 84.87 |
| 2025-03-18 | 84.57 |
| 2025-03-17 | 80.30 |
| 2025-03-14 | 78.83 |
| 2025-03-13 | 75.14 |
| 2025-03-12 | 76.76 |
| 2025-03-11 | 77.20 |
| 2025-03-10 | 77.50 |
| 2025-03-07 | 80.74 |
| 2025-03-06 | 81.48 |
| 2025-03-05 | 75.43 |
| 2025-03-04 | 70.57 |
| 2025-03-03 | 71.16 |
| 2025-02-28 | 70.72 |
| 2025-02-27 | 76.47 |
| 2025-02-26 | 76.61 |
| 2025-02-25 | 71.31 |
| 2025-02-24 | 73.52 |
| 2025-02-21 | 74.55 |
| 2025-02-20 | 67.77 |
| 2025-02-19 | 70.57 |
| 2025-02-18 | 70.86 |
| 2025-02-17 | 68.21 |
| 2025-02-14 | 68.21 |
| 2025-02-13 | 62.17 |
| 2025-02-12 | 62.61 |
| 2025-02-11 | 58.63 |
| 2025-02-10 | 60.10 |
| 2025-02-07 | 57.30 |
| 2025-02-06 | 55.53 |
| 2025-02-05 | 53.32 |
| 2025-02-04 | 54.80 |
| 2025-02-03 | 50.67 |
| 2025-01-28 | 50.67 |
| 2025-01-27 | 50.37 |
| 2025-01-24 | 49.34 |
| 2025-01-23 | 46.69 |
| 2025-01-22 | 47.20 |
| 2025-01-21 | 49.78 |
| 2025-01-20 | 48.31 |
| 2025-01-17 | 45.88 |
| 2025-01-16 | 45.58 |
| 2025-01-15 | 43.59 |
| 2025-01-14 | 43.30 |
| 2025-01-13 | 40.72 |
| 2025-01-10 | 42.04 |
| 2025-01-09 | 43.22 |
| 2025-01-08 | 43.52 |
| 2025-01-07 | 44.70 |
| 2025-01-06 | 46.54 |
| 2025-01-03 | 46.98 |
| 2025-01-02 | 45.80 |
| 2024-12-31 | 49.34 |
| 2024-12-30 | 48.75 |
| 2024-12-27 | 49.05 |
| 2024-12-24 | 49.64 |
| 2024-12-23 | 47.57 |
| 2024-12-20 | 46.61 |
| 2024-12-19 | 46.83 |
| 2024-12-18 | 47.72 |
| 2024-12-17 | 46.69 |
| 2024-12-16 | 46.91 |
| 2024-12-13 | 48.01 |
| 2024-12-12 | 51.40 |
| 2024-12-11 | 49.78 |
| 2024-12-10 | 50.96 |
| 2024-12-09 | 51.55 |
| 2024-12-06 | 47.72 |
| 2024-12-05 | 45.36 |
| 2024-12-04 | 46.54 |
| 2024-12-03 | 46.54 |
| 2024-12-02 | 45.51 |
| 2024-11-29 | 44.48 |
| 2024-11-28 | 43.74 |
| 2024-11-27 | 45.65 |
| 2024-11-26 | 42.04 |
| 2024-11-25 | 42.19 |
| 2024-11-22 | 42.56 |
| 2024-11-21 | 45.36 |
| 2024-11-20 | 46.10 |
| 2024-11-19 | 45.88 |
| 2024-11-18 | 45.29 |
| 2024-11-15 | 44.11 |
| 2024-11-14 | 44.11 |
| 2024-11-13 | 46.98 |
| 2024-11-12 | 47.20 |
| 2024-11-11 | 51.55 |
| 2024-11-08 | 53.47 |
| 2024-11-07 | 55.38 |
| 2024-11-06 | 52.14 |
| 2024-11-05 | 55.68 |
| 2024-11-04 | 52.44 |
| 2024-11-01 | 51.99 |
| 2024-10-31 | 50.81 |
| 2024-10-30 | 50.81 |
| 2024-10-29 | 53.32 |
| 2024-10-28 | 52.61 |
| 2024-10-25 | 52.75 |
| 2024-10-24 | 51.89 |
| 2024-10-23 | 53.75 |
| 2024-10-22 | 51.89 |
| 2024-10-21 | 51.75 |
| 2024-10-18 | 53.89 |
| 2024-10-17 | 48.60 |
| 2024-10-16 | 50.17 |
| 2024-10-15 | 50.74 |
| 2024-10-14 | 56.04 |
| 2024-10-10 | 57.19 |
| 2024-10-09 | 52.61 |
| 2024-10-08 | 54.90 |
| 2024-10-07 | 70.36 |
| 2024-10-04 | 67.92 |
| 2024-10-03 | 63.34 |
| 2024-10-02 | 65.63 |
| 2024-09-30 | 56.18 |
| 2024-09-27 | 52.75 |
| 2024-09-26 | 47.88 |
| 2024-09-25 | 42.01 |
| 2024-09-24 | 41.30 |
| 2024-09-23 | 35.64 |
| 2024-09-20 | 35.57 |
| 2024-09-19 | 33.99 |
| 2024-09-17 | 31.35 |
| 2024-09-16 | 29.77 |
| 2024-09-13 | 29.34 |
| 2024-09-12 | 28.41 |
| 2024-09-11 | 27.19 |
| 2024-09-10 | 28.20 |
| 2024-09-09 | 27.70 |
| 2024-09-05 | 29.49 |
| 2024-09-04 | 29.41 |
| 2024-09-03 | 30.85 |
| 2024-09-02 | 30.99 |
| 2024-08-30 | 33.21 |
| 2024-08-29 | 31.49 |
| 2024-08-28 | 30.99 |
| 2024-08-27 | 32.21 |
| 2024-08-26 | 31.49 |
| 2024-08-23 | 30.34 |
| 2024-08-22 | 30.42 |
| 2024-08-21 | 28.55 |
| 2024-08-20 | 29.41 |
| 2024-08-19 | 29.91 |
| 2024-08-16 | 28.91 |
| 2024-08-15 | 26.62 |
| 2024-08-14 | 26.41 |
| 2024-08-13 | 26.91 |
| 2024-08-12 | 26.41 |
| 2024-08-09 | 26.41 |
| 2024-08-08 | 24.83 |
| 2024-08-07 | 24.76 |
| 2024-08-06 | 23.11 |
| 2024-08-05 | 23.47 |
| 2024-08-02 | 25.33 |
| 2024-08-01 | 27.77 |
| 2024-07-31 | 28.55 |
| 2024-07-30 | 25.62 |
| 2024-07-29 | 27.70 |
| 2024-07-26 | 25.62 |
| 2024-07-25 | 25.76 |
| 2024-07-24 | 27.98 |
| 2024-07-23 | 28.98 |
| 2024-07-22 | 30.42 |
| 2024-07-19 | 28.70 |
| 2024-07-18 | 31.20 |
| 2024-07-17 | 30.85 |
| 2024-07-16 | 30.85 |
| 2024-07-15 | 32.99 |
| 2024-07-12 | 35.00 |
| 2024-07-11 | 31.70 |
| 2024-07-10 | 28.98 |
| 2024-07-09 | 29.20 |
| 2024-07-08 | 29.41 |
| 2024-07-05 | 30.70 |
| 2024-07-04 | 32.49 |
| 2024-07-03 | 31.70 |
| 2024-07-02 | 30.20 |
| 2024-06-28 | 29.70 |
| 2024-06-27 | 29.77 |
| 2024-06-26 | 32.21 |
| 2024-06-25 | 31.92 |
| 2024-06-24 | 31.70 |
| 2024-06-21 | 31.70 |
| 2024-06-20 | 33.92 |
| 2024-06-19 | 34.64 |
| 2024-06-18 | 30.92 |
| 2024-06-17 | 30.99 |
| 2024-06-14 | 30.77 |
| 2024-06-13 | 32.13 |
| 2024-06-12 | 30.92 |
| 2024-06-11 | 32.42 |
| 2024-06-07 | 33.57 |
| 2024-06-06 | 34.28 |
| 2024-06-05 | 33.57 |
| 2024-06-04 | 33.57 |
| 2024-06-03 | 33.28 |
| 2024-05-31 | 30.99 |
| 2024-05-30 | 32.13 |
| 2024-05-29 | 33.92 |
| 2024-05-28 | 36.14 |
| 2024-05-27 | 36.00 |
| 2024-05-24 | 34.50 |
| 2024-05-23 | 36.14 |
| 2024-05-22 | 38.43 |
| 2024-05-21 | 38.50 |
| 2024-05-20 | 41.80 |
| 2024-05-17 | 41.15 |
| 2024-05-16 | 39.79 |
| 2024-05-14 | 37.65 |
| 2024-05-13 | 37.93 |
| 2024-05-10 | 36.86 |
| 2024-05-09 | 33.64 |
| 2024-05-08 | 31.78 |
| 2024-05-07 | 32.85 |
| 2024-05-06 | 33.71 |
| 2024-05-03 | 32.85 |
| 2024-05-02 | 31.06 |
| 2024-04-30 | 27.70 |
| 2024-04-29 | 27.55 |
| 2024-04-26 | 27.05 |
| 2024-04-25 | 24.28 |
| 2024-04-24 | 23.72 |
| 2024-04-23 | 21.09 |
| 2024-04-22 | 18.61 |
| 2024-04-19 | 16.90 |
| 2024-04-18 | 18.04 |
| 2024-04-17 | 16.97 |
| 2024-04-16 | 17.04 |
| 2024-04-15 | 19.39 |
| 2024-04-12 | 20.45 |
| 2024-04-11 | 23.08 |
| 2024-04-10 | 23.43 |
| 2024-04-09 | 21.23 |
| 2024-04-08 | 20.45 |
| 2024-04-05 | 20.24 |
| 2024-04-03 | 20.24 |
| 2024-04-02 | 21.73 |
| 2024-03-28 | 18.89 |
| 2024-03-27 | 17.97 |
| 2024-03-26 | 19.53 |
| 2024-03-25 | 18.39 |
| 2024-03-22 | 18.61 |
| 2024-03-21 | 21.37 |
| 2024-03-20 | 19.03 |
| 2024-03-19 | 18.89 |
| 2024-03-18 | 20.38 |
| 2024-03-15 | 20.31 |
| 2024-03-14 | 21.87 |
| 2024-03-13 | 22.93 |
| 2024-03-12 | 22.93 |
| 2024-03-11 | 19.17 |
| 2024-03-08 | 17.54 |
| 2024-03-07 | 16.55 |
| 2024-03-06 | 17.82 |
| 2024-03-05 | 15.70 |
| 2024-03-04 | 18.82 |
| 2024-03-01 | 18.68 |
| 2024-02-29 | 18.04 |
| 2024-02-28 | 18.39 |
| 2024-02-27 | 20.38 |
| 2024-02-26 | 19.03 |
| 2024-02-23 | 19.81 |
| 2024-02-22 | 20.10 |
| 2024-02-21 | 18.18 |
| 2024-02-20 | 16.26 |
| 2024-02-19 | 15.62 |
| 2024-02-16 | 17.11 |
| 2024-02-15 | 14.13 |
| 2024-02-14 | 13.71 |
| 2024-02-09 | 12.57 |
| 2024-02-08 | 13.57 |
| 2024-02-07 | 14.99 |
| 2024-02-06 | 15.55 |
| 2024-02-05 | 10.94 |
| 2024-02-02 | 11.15 |
| 2024-02-01 | 11.72 |
| 2024-01-31 | 10.87 |
| 2024-01-30 | 12.36 |
| 2024-01-29 | 15.20 |
| 2024-01-26 | 14.28 |
| 2024-01-25 | 16.05 |
| 2024-01-24 | 13.99 |
| 2024-01-23 | 9.87 |
| 2024-01-22 | 7.25 |
| 2024-01-19 | 9.59 |
| 2024-01-18 | 10.23 |
| 2024-01-17 | 9.31 |
| 2024-01-16 | 13.57 |
| 2024-01-15 | 16.26 |
| 2024-01-12 | 16.33 |
| 2024-01-11 | 16.83 |
| 2024-01-10 | 15.34 |
| 2024-01-09 | 15.98 |
| 2024-01-08 | 16.12 |
| 2024-01-05 | 18.39 |
| 2024-01-04 | 19.31 |
| 2024-01-03 | 19.17 |
| 2024-01-02 | 20.24 |
| 2023-12-29 | 22.01 |
| 2023-12-28 | 22.30 |
| 2023-12-27 | 18.96 |
| 2023-12-22 | 16.90 |
| 2023-12-21 | 19.10 |
| 2023-12-20 | 18.96 |
| 2023-12-19 | 18.04 |
| 2023-12-18 | 18.96 |
| 2023-12-15 | 20.24 |
| 2023-12-14 | 17.40 |
| 2023-12-13 | 16.12 |
| 2023-12-12 | 17.19 |
| 2023-12-11 | 15.98 |
| 2023-12-08 | 16.83 |
| 2023-12-07 | 16.90 |
| 2023-12-06 | 17.75 |
| 2023-12-05 | 16.83 |
| 2023-12-04 | 19.17 |
| 2023-12-01 | 20.45 |
| 2023-11-30 | 22.01 |
| 2023-11-29 | 21.59 |
| 2023-11-28 | 24.21 |
| 2023-11-27 | 25.42 |
| 2023-11-24 | 25.56 |
| 2023-11-23 | 28.19 |
| 2023-11-22 | 26.77 |
| 2023-11-21 | 26.63 |
| 2023-11-20 | 27.05 |
| 2023-11-17 | 24.71 |
| 2023-11-16 | 27.41 |
| 2023-11-15 | 29.18 |
| 2023-11-14 | 24.43 |
| 2023-11-13 | 24.64 |
| 2023-11-10 | 22.86 |
| 2023-11-09 | 25.14 |
| 2023-11-08 | 25.28 |
| 2023-11-07 | 26.06 |
| 2023-11-06 | 28.26 |
| 2023-11-03 | 26.06 |
| 2023-11-02 | 23.01 |
| 2023-11-01 | 22.01 |
| 2023-10-31 | 22.23 |
| 2023-10-30 | 24.43 |
| 2023-10-27 | 24.43 |
| 2023-10-26 | 21.74 |
| 2023-10-25 | 22.09 |
| 2023-10-24 | 21.12 |
| 2023-10-20 | 22.43 |
| 2023-10-19 | 23.26 |
| 2023-10-18 | 26.49 |
| 2023-10-17 | 26.63 |
| 2023-10-16 | 25.73 |
| 2023-10-13 | 26.90 |
| 2023-10-12 | 29.79 |
| 2023-10-11 | 27.66 |
| 2023-10-10 | 26.08 |
| 2023-10-09 | 25.04 |
| 2023-10-06 | 24.84 |
| 2023-10-05 | 22.77 |
| 2023-10-04 | 22.57 |
| 2023-10-03 | 23.46 |
| 2023-09-29 | 26.90 |
| 2023-09-28 | 23.87 |
| 2023-09-27 | 25.60 |
| 2023-09-26 | 24.49 |
| 2023-09-25 | 26.21 |
| 2023-09-22 | 28.69 |
| 2023-09-21 | 25.80 |
| 2023-09-20 | 27.38 |
| 2023-09-19 | 28.21 |
| 2023-09-18 | 27.59 |
| 2023-09-15 | 29.38 |
| 2023-09-14 | 28.69 |
| 2023-09-13 | 28.35 |
| 2023-09-12 | 28.42 |
| 2023-09-11 | 28.83 |
| 2023-09-07 | 29.31 |
| 2023-09-06 | 30.89 |
| 2023-09-05 | 30.89 |
| 2023-09-04 | 33.65 |
| 2023-08-31 | 30.28 |
| 2023-08-30 | 30.76 |
| 2023-08-29 | 30.96 |
| 2023-08-28 | 28.35 |
| 2023-08-25 | 27.38 |
| 2023-08-24 | 29.11 |
| 2023-08-23 | 26.70 |
| 2023-08-22 | 26.08 |
| 2023-08-21 | 24.91 |
| 2023-08-18 | 27.18 |
| 2023-08-17 | 29.93 |
| 2023-08-16 | 29.72 |
| 2023-08-15 | 31.51 |
| 2023-08-14 | 32.82 |
| 2023-08-11 | 35.02 |
| 2023-08-10 | 36.12 |
| 2023-08-09 | 35.99 |
| 2023-08-08 | 35.51 |
| 2023-08-07 | 37.91 |
| 2023-08-04 | 37.91 |
| 2023-08-03 | 36.95 |
| 2023-08-02 | 37.57 |
| 2023-08-01 | 41.36 |
| 2023-07-31 | 41.36 |
| 2023-07-28 | 40.53 |
| 2023-07-27 | 38.46 |
| 2023-07-26 | 36.68 |
| 2023-07-25 | 37.09 |
| 2023-07-24 | 31.86 |
| 2023-07-21 | 34.82 |
| 2023-07-20 | 33.51 |
| 2023-07-19 | 33.78 |
| 2023-07-18 | 34.27 |
| 2023-07-14 | 36.95 |
| 2023-07-13 | 36.61 |
| 2023-07-12 | 33.23 |
| 2023-07-11 | 31.72 |
| 2023-07-10 | 30.62 |
| 2023-07-07 | 29.79 |
| 2023-07-06 | 30.89 |
| 2023-07-05 | 33.99 |
| 2023-07-04 | 35.99 |
| 2023-07-03 | 35.16 |
| 2023-06-30 | 32.48 |
| 2023-06-29 | 32.61 |
| 2023-06-28 | 34.40 |
| 2023-06-27 | 34.06 |
| 2023-06-26 | 31.79 |
| 2023-06-23 | 32.27 |
| 2023-06-21 | 34.54 |
| 2023-06-20 | 37.09 |
| 2023-06-19 | 39.02 |
| 2023-06-16 | 39.98 |
| 2023-06-15 | 38.60 |
| 2023-06-14 | 35.57 |
| 2023-06-13 | 36.47 |
| 2023-06-12 | 35.57 |
| 2023-06-09 | 35.30 |
| 2023-06-08 | 34.54 |
| 2023-06-07 | 34.13 |
| 2023-06-06 | 32.89 |
| 2023-06-05 | 33.17 |
| 2023-06-02 | 32.06 |
| 2023-06-01 | 26.83 |
| 2023-05-31 | 27.18 |
| 2023-05-30 | 29.52 |
| 2023-05-29 | 29.24 |
| 2023-05-25 | 30.55 |
| 2023-05-24 | 32.89 |
| 2023-05-23 | 34.89 |
| 2023-05-22 | 36.54 |
| 2023-05-19 | 34.89 |
| 2023-05-18 | 36.81 |
| 2023-05-17 | 35.51 |
| 2023-05-16 | 38.46 |
| 2023-05-15 | 38.46 |
| 2023-05-12 | 35.92 |
| 2023-05-11 | 36.68 |
| 2023-05-10 | 36.74 |
| 2023-05-09 | 37.36 |
| 2023-05-08 | 40.39 |
| 2023-05-05 | 38.74 |
| 2023-05-04 | 38.05 |
| 2023-05-03 | 36.12 |
| 2023-05-02 | 37.57 |
| 2023-04-28 | 37.64 |
| 2023-04-27 | 37.23 |
| 2023-04-26 | 36.47 |
| 2023-04-25 | 35.72 |
| 2023-04-24 | 38.05 |
| 2023-04-21 | 38.60 |
| 2023-04-20 | 41.06 |
| 2023-04-19 | 40.79 |
| 2023-04-18 | 42.70 |
| 2023-04-17 | 43.94 |
| 2023-04-14 | 41.75 |
| 2023-04-13 | 40.79 |
| 2023-04-12 | 40.51 |
| 2023-04-11 | 41.88 |
| 2023-04-06 | 40.65 |
| 2023-04-04 | 40.24 |
| 2023-04-03 | 41.06 |
| 2023-03-31 | 40.92 |
| 2023-03-30 | 40.51 |
| 2023-03-29 | 39.55 |
| 2023-03-28 | 36.95 |
| 2023-03-27 | 35.38 |
| 2023-03-24 | 37.64 |
| 2023-03-23 | 38.73 |
| 2023-03-22 | 35.58 |
| 2023-03-21 | 33.25 |
| 2023-03-20 | 31.54 |
| 2023-03-17 | 35.17 |
| 2023-03-16 | 33.05 |
| 2023-03-15 | 35.45 |
| 2023-03-14 | 33.25 |
| 2023-03-13 | 36.40 |
| 2023-03-10 | 33.46 |
| 2023-03-09 | 38.05 |
| 2023-03-08 | 38.60 |
| 2023-03-07 | 41.88 |
| 2023-03-06 | 42.43 |
| 2023-03-03 | 42.29 |
| 2023-03-02 | 41.06 |
| 2023-03-01 | 42.16 |
| 2023-02-28 | 36.88 |
| 2023-02-27 | 37.50 |
| 2023-02-24 | 38.60 |
| 2023-02-23 | 40.24 |
| 2023-02-22 | 40.65 |
| 2023-02-21 | 41.61 |
| 2023-02-20 | 43.80 |
| 2023-02-17 | 42.98 |
| 2023-02-16 | 44.76 |
| 2023-02-15 | 43.39 |
| 2023-02-14 | 45.44 |
| 2023-02-13 | 46.13 |
| 2023-02-10 | 45.85 |
| 2023-02-09 | 49.00 |
| 2023-02-08 | 46.68 |
| 2023-02-07 | 46.68 |
| 2023-02-06 | 46.26 |
| 2023-02-03 | 49.14 |
| 2023-02-02 | 51.19 |
| 2023-02-01 | 51.88 |
| 2023-01-31 | 50.65 |
| 2023-01-30 | 52.15 |
| 2023-01-27 | 55.99 |
| 2023-01-26 | 55.58 |
| 2023-01-20 | 51.88 |
| 2023-01-19 | 49.14 |
| 2023-01-18 | 49.41 |
| 2023-01-17 | 48.59 |
| 2023-01-16 | 49.55 |
| 2023-01-13 | 49.69 |
| 2023-01-12 | 48.18 |
| 2023-01-11 | 47.77 |
| 2023-01-10 | 46.95 |
| 2023-01-09 | 47.22 |
| 2023-01-06 | 44.62 |
| 2023-01-05 | 45.03 |
| 2023-01-04 | 43.25 |
| 2023-01-03 | 38.73 |
| 2022-12-30 | 36.40 |
| 2022-12-29 | 35.92 |
| 2022-12-28 | 37.23 |
| 2022-12-23 | 34.90 |
| 2022-12-22 | 35.51 |
| 2022-12-21 | 32.09 |
| 2022-12-20 | 31.54 |
| 2022-12-19 | 33.60 |
| 2022-12-16 | 34.35 |
| 2022-12-15 | 33.60 |
| 2022-12-14 | 35.58 |
| 2022-12-13 | 35.10 |
| 2022-12-12 | 34.08 |
| 2022-12-09 | 36.95 |
| 2022-12-08 | 33.94 |
| 2022-12-07 | 29.97 |
| 2022-12-06 | 34.08 |
| 2022-12-05 | 34.01 |
| 2022-12-02 | 28.53 |
| 2022-12-01 | 29.56 |
| 2022-11-30 | 28.05 |
| 2022-11-29 | 25.45 |
| 2022-11-28 | 19.29 |
| 2022-11-25 | 21.07 |
| 2022-11-24 | 21.75 |
| 2022-11-23 | 20.65 |
| 2022-11-22 | 19.97 |
| 2022-11-21 | 21.68 |
| 2022-11-18 | 23.80 |
| 2022-11-17 | 24.28 |
| 2022-11-16 | 25.72 |
| 2022-11-15 | 26.34 |
| 2022-11-14 | 21.20 |
| 2022-11-11 | 19.29 |
| 2022-11-10 | 10.93 |
| 2022-11-09 | 12.71 |
| 2022-11-08 | 14.15 |
| 2022-11-07 | 14.22 |
| 2022-11-04 | 11.14 |
| 2022-11-03 | 5.59 |
| 2022-11-02 | 8.95 |
| 2022-11-01 | 6.48 |
| 2022-10-31 | 1.48 |
| 2022-10-28 | 2.30 |
| 2022-10-27 | 6.21 |
| 2022-10-26 | 5.55 |
| 2022-10-25 | 4.55 |
| 2022-10-24 | 4.55 |
| 2022-10-21 | 11.49 |
| 2022-10-20 | 11.82 |
| 2022-10-19 | 13.48 |
| 2022-10-18 | 16.05 |
| 2022-10-17 | 13.94 |
| 2022-10-14 | 13.87 |
| 2022-10-13 | 12.75 |
| 2022-10-12 | 14.67 |
| 2022-10-11 | 15.59 |
| 2022-10-10 | 17.97 |
| 2022-10-07 | 21.47 |
| 2022-10-06 | 23.32 |
| 2022-10-05 | 23.79 |
| 2022-10-03 | 17.04 |
| 2022-09-30 | 18.23 |
| 2022-09-29 | 17.64 |
| 2022-09-28 | 18.30 |
| 2022-09-27 | 22.40 |
| 2022-09-26 | 22.27 |
| 2022-09-23 | 22.79 |
| 2022-09-22 | 24.31 |
| 2022-09-21 | 26.30 |
| 2022-09-20 | 28.48 |
| 2022-09-19 | 26.83 |
| 2022-09-16 | 28.21 |
| 2022-09-15 | 29.27 |
| 2022-09-14 | 28.88 |
| 2022-09-13 | 31.98 |
| 2022-09-09 | 32.18 |
| 2022-09-08 | 28.74 |
| 2022-09-07 | 30.00 |
| 2022-09-06 | 30.92 |
| 2022-09-05 | 30.86 |
| 2022-09-02 | 32.44 |
| 2022-09-01 | 33.50 |
| 2022-08-31 | 35.48 |
| 2022-08-30 | 35.48 |
| 2022-08-29 | 35.62 |
| 2022-08-26 | 36.81 |
| 2022-08-25 | 35.48 |
| 2022-08-24 | 30.86 |
| 2022-08-23 | 32.44 |
| 2022-08-22 | 34.03 |
| 2022-08-19 | 34.29 |
| 2022-08-18 | 34.03 |
| 2022-08-17 | 34.96 |
| 2022-08-16 | 34.43 |
| 2022-08-15 | 36.01 |
| 2022-08-12 | 36.94 |
| 2022-08-11 | 36.01 |
| 2022-08-10 | 33.10 |
| 2022-08-09 | 35.48 |
| 2022-08-08 | 35.88 |
| 2022-08-05 | 36.81 |
| 2022-08-04 | 36.67 |
| 2022-08-03 | 34.03 |
| 2022-08-02 | 33.50 |
| 2022-08-01 | 36.67 |
| 2022-07-29 | 36.67 |
| 2022-07-28 | 39.58 |
| 2022-07-27 | 40.11 |
| 2022-07-26 | 41.83 |
| 2022-07-25 | 39.58 |
| 2022-07-22 | 39.45 |
| 2022-07-21 | 39.32 |
| 2022-07-20 | 41.70 |
| 2022-07-19 | 40.24 |
| 2022-07-18 | 41.17 |
| 2022-07-15 | 37.73 |
| 2022-07-14 | 40.37 |
| 2022-07-13 | 41.04 |
| 2022-07-12 | 41.17 |
| 2022-07-11 | 43.02 |
| 2022-07-08 | 46.85 |
| 2022-07-07 | 46.59 |
| 2022-07-06 | 45.53 |
| 2022-07-05 | 47.51 |
| 2022-07-04 | 47.25 |
| 2022-06-30 | 47.25 |
| 2022-06-29 | 47.91 |
| 2022-06-28 | 50.16 |
| 2022-06-27 | 49.23 |
| 2022-06-24 | 45.66 |
| 2022-06-23 | 42.89 |
| 2022-06-22 | 41.04 |
| 2022-06-21 | 44.60 |
| 2022-06-20 | 42.23 |
| 2022-06-17 | 41.83 |
| 2022-06-16 | 39.85 |
| 2022-06-15 | 43.02 |
| 2022-06-14 | 41.17 |
| 2022-06-13 | 41.04 |
| 2022-06-10 | 46.19 |
| 2022-06-09 | 46.45 |
| 2022-06-08 | 47.12 |
| 2022-06-07 | 44.08 |
| 2022-06-06 | 44.74 |
| 2022-06-02 | 41.04 |
| 2022-06-01 | 42.23 |
| 2022-05-31 | 42.89 |
| 2022-05-30 | 40.90 |
| 2022-05-27 | 38.26 |
| 2022-05-26 | 34.16 |
| 2022-05-25 | 34.69 |
| 2022-05-24 | 34.29 |
| 2022-05-23 | 36.28 |
| 2022-05-20 | 37.86 |
| 2022-05-19 | 34.03 |
| 2022-05-18 | 37.07 |
| 2022-05-17 | 36.94 |
| 2022-05-16 | 32.58 |
| 2022-05-13 | 32.18 |
| 2022-05-12 | 28.68 |
| 2022-05-11 | 31.92 |
| 2022-05-10 | 30.33 |
| 2022-05-06 | 33.10 |
| 2022-05-05 | 38.00 |
| 2022-05-04 | 38.66 |
| 2022-05-03 | 40.24 |
| 2022-04-29 | 40.24 |
| 2022-04-28 | 34.69 |
| 2022-04-27 | 32.58 |
| 2022-04-26 | 32.58 |
| 2022-04-25 | 32.71 |
| 2022-04-22 | 37.18 |
| 2022-04-21 | 37.45 |
| 2022-04-20 | 39.03 |
| 2022-04-19 | 39.69 |
| 2022-04-14 | 42.98 |
| 2022-04-13 | 42.06 |
| 2022-04-12 | 41.66 |
| 2022-04-11 | 41.00 |
| 2022-04-08 | 45.48 |
| 2022-04-07 | 44.95 |
| 2022-04-06 | 46.53 |
| 2022-04-04 | 49.43 |
| 2022-04-01 | 46.53 |
| 2022-03-31 | 46.66 |
| 2022-03-30 | 47.45 |
| 2022-03-29 | 45.61 |
| 2022-03-28 | 44.03 |
| 2022-03-25 | 42.06 |
| 2022-03-24 | 45.74 |
| 2022-03-23 | 46.93 |
| 2022-03-22 | 45.35 |
| 2022-03-21 | 40.87 |
| 2022-03-18 | 42.58 |
| 2022-03-17 | 42.71 |
| 2022-03-16 | 33.23 |
| 2022-03-15 | 22.77 |
| 2022-03-14 | 30.34 |
| 2022-03-11 | 36.92 |
| 2022-03-10 | 38.90 |
| 2022-03-09 | 36.79 |
| 2022-03-08 | 37.45 |
| 2022-03-07 | 39.69 |
| 2022-03-04 | 45.21 |
| 2022-03-03 | 49.03 |
| 2022-03-02 | 48.11 |
| 2022-03-01 | 50.61 |
| 2022-02-28 | 50.61 |
| 2022-02-25 | 50.88 |
| 2022-02-24 | 51.80 |
| 2022-02-23 | 56.67 |
| 2022-02-22 | 55.48 |
| 2022-02-21 | 60.22 |
| 2022-02-18 | 61.15 |
| 2022-02-17 | 64.04 |
| 2022-02-16 | 63.38 |
| 2022-02-15 | 61.01 |
| 2022-02-14 | 62.46 |
| 2022-02-11 | 64.70 |
| 2022-02-10 | 64.83 |
| 2022-02-09 | 64.30 |
| 2022-02-08 | 61.15 |
| 2022-02-07 | 62.46 |
| 2022-02-04 | 62.59 |
| 2022-01-31 | 57.85 |
| 2022-01-28 | 55.88 |
| 2022-01-27 | 57.46 |
| 2022-01-26 | 60.62 |
| 2022-01-25 | 60.62 |
| 2022-01-24 | 63.25 |
| 2022-01-21 | 64.96 |
| 2022-01-20 | 65.09 |
| 2022-01-19 | 59.43 |
| 2022-01-18 | 59.70 |
| 2022-01-17 | 60.22 |
| 2022-01-14 | 61.15 |
| 2022-01-13 | 61.67 |
| 2022-01-12 | 61.28 |
| 2022-01-11 | 57.06 |
| 2022-01-10 | 56.93 |
| 2022-01-07 | 55.62 |
| 2022-01-06 | 52.85 |
| 2022-01-05 | 51.67 |
| 2022-01-04 | 54.30 |
| 2022-01-03 | 54.04 |
| 2021-12-31 | 54.83 |
| 2021-12-30 | 53.25 |
| 2021-12-29 | 52.72 |
| 2021-12-28 | 54.17 |
| 2021-12-24 | 53.90 |
| 2021-12-23 | 53.64 |
| 2021-12-22 | 52.72 |
| 2021-12-21 | 52.06 |
| 2021-12-20 | 50.74 |
| 2021-12-17 | 53.64 |
| 2021-12-16 | 55.75 |
| 2021-12-15 | 55.22 |
| 2021-12-14 | 56.41 |
| 2021-12-13 | 58.91 |
| 2021-12-10 | 58.78 |
| 2021-12-09 | 60.49 |
| 2021-12-08 | 59.04 |
| 2021-12-07 | 58.91 |
| 2021-12-06 | 54.69 |
| 2021-12-03 | 57.46 |
| 2021-12-02 | 57.72 |
| 2021-12-01 | 56.93 |
| 2021-11-30 | 55.48 |
| 2021-11-29 | 58.91 |
| 2021-11-26 | 59.70 |
| 2021-11-25 | 64.04 |
| 2021-11-24 | 63.65 |
| 2021-11-23 | 63.38 |
| 2021-11-22 | 65.23 |
| 2021-11-19 | 65.75 |
| 2021-11-18 | 67.20 |
| 2021-11-17 | 69.70 |
| 2021-11-16 | 69.83 |
| 2021-11-15 | 68.25 |
| 2021-11-12 | 67.86 |
| 2021-11-11 | 67.46 |
| 2021-11-10 | 65.62 |
| 2021-11-09 | 64.30 |
| 2021-11-08 | 64.30 |
| 2021-11-05 | 65.09 |
| 2021-11-04 | 67.07 |
| 2021-11-03 | 65.62 |
| 2021-11-02 | 66.54 |
| 2021-11-01 | 66.54 |
| 2021-10-29 | 67.99 |
| 2021-10-28 | 68.78 |
| 2021-10-27 | 69.43 |
| 2021-10-26 | 72.00 |
| 2021-10-25 | 72.65 |
| 2021-10-22 | 72.52 |
| 2021-10-21 | 71.62 |
| 2021-10-20 | 72.91 |
| 2021-10-19 | 70.46 |
| 2021-10-18 | 68.27 |
| 2021-10-15 | 67.49 |
| 2021-10-12 | 65.04 |
| 2021-10-11 | 67.23 |
| 2021-10-08 | 64.27 |
| 2021-10-07 | 63.49 |
| 2021-10-06 | 58.72 |
| 2021-10-05 | 59.63 |
| 2021-10-04 | 59.37 |
| 2021-09-30 | 62.59 |
| 2021-09-29 | 63.24 |
| 2021-09-28 | 61.95 |
| 2021-09-27 | 60.01 |
| 2021-09-24 | 60.27 |
| 2021-09-23 | 62.33 |
| 2021-09-21 | 60.27 |
| 2021-09-20 | 59.63 |
| 2021-09-17 | 64.91 |
| 2021-09-16 | 63.49 |
| 2021-09-15 | 66.20 |
| 2021-09-14 | 68.65 |
| 2021-09-13 | 70.59 |
| 2021-09-10 | 73.04 |
| 2021-09-09 | 69.81 |
| 2021-09-08 | 73.42 |
| 2021-09-07 | 73.94 |
| 2021-09-06 | 72.52 |
| 2021-09-03 | 71.10 |
| 2021-09-02 | 72.13 |
| 2021-09-01 | 71.49 |
| 2021-08-31 | 70.33 |
| 2021-08-30 | 68.27 |
| 2021-08-27 | 67.36 |
| 2021-08-26 | 67.49 |
| 2021-08-25 | 69.30 |
| 2021-08-24 | 69.17 |
| 2021-08-23 | 65.56 |
| 2021-08-20 | 63.62 |
| 2021-08-19 | 66.59 |
| 2021-08-18 | 70.07 |
| 2021-08-17 | 69.30 |
| 2021-08-16 | 72.26 |
| 2021-08-13 | 73.42 |
| 2021-08-12 | 73.94 |
| 2021-08-11 | 74.97 |
| 2021-08-10 | 74.58 |
| 2021-08-09 | 72.52 |
| 2021-08-06 | 72.13 |
| 2021-08-05 | 72.26 |
| 2021-08-04 | 73.68 |
| 2021-08-03 | 72.00 |
| 2021-08-02 | 72.26 |
| 2021-07-30 | 70.97 |
| 2021-07-29 | 73.04 |
| 2021-07-28 | 67.88 |
| 2021-07-27 | 65.43 |
| 2021-07-26 | 72.13 |
| 2021-07-23 | 79.61 |
| 2021-07-22 | 82.06 |
| 2021-07-21 | 78.97 |
| 2021-07-20 | 78.97 |
| 2021-07-19 | 80.51 |
| 2021-07-16 | 84.38 |
| 2021-07-15 | 83.74 |
| 2021-07-14 | 82.45 |
| 2021-07-13 | 83.61 |
| 2021-07-12 | 81.16 |
| 2021-07-09 | 80.13 |
| 2021-07-08 | 78.84 |
| 2021-07-07 | 84.00 |
| 2021-07-06 | 84.12 |
| 2021-07-05 | 84.64 |
| 2021-07-02 | 85.29 |
| 2021-06-30 | 88.51 |
| 2021-06-29 | 89.67 |
| 2021-06-28 | 91.09 |
| 2021-06-25 | 90.96 |
| 2021-06-24 | 88.77 |
| 2021-06-23 | 88.38 |
| 2021-06-22 | 84.77 |
| 2021-06-21 | 86.06 |
| 2021-06-18 | 87.99 |
| 2021-06-17 | 86.19 |
| 2021-06-16 | 85.67 |
| 2021-06-15 | 86.96 |
| 2021-06-11 | 88.25 |
| 2021-06-10 | 87.48 |
| 2021-06-09 | 87.61 |
| 2021-06-08 | 87.74 |
| 2021-06-07 | 87.86 |
| 2021-06-04 | 88.51 |
| 2021-06-03 | 88.64 |
| 2021-06-02 | 90.70 |
| 2021-06-01 | 91.99 |
| 2021-05-31 | 89.54 |
| 2021-05-28 | 89.67 |
| 2021-05-27 | 89.41 |
| 2021-05-26 | 89.41 |
| 2021-05-25 | 88.12 |
| 2021-05-24 | 84.77 |
| 2021-05-21 | 84.64 |
| 2021-05-20 | 84.51 |
| 2021-05-18 | 85.54 |
| 2021-05-17 | 82.96 |
| 2021-05-14 | 81.80 |
| 2021-05-13 | 80.39 |
| 2021-05-12 | 83.09 |
| 2021-05-11 | 81.29 |
| 2021-05-10 | 85.29 |
| 2021-05-07 | 85.80 |
| 2021-05-06 | 85.54 |
| 2021-05-05 | 84.64 |
| 2021-05-04 | 85.54 |
| 2021-05-03 | 83.61 |
| 2021-04-30 | 85.67 |
| 2021-04-29 | 89.93 |
| 2021-04-28 | 87.48 |
| 2021-04-27 | 86.33 |
| 2021-04-26 | 86.71 |
| 2021-04-23 | 87.60 |
| 2021-04-22 | 85.30 |
| 2021-04-21 | 84.67 |
| 2021-04-20 | 87.60 |
| 2021-04-19 | 87.73 |
| 2021-04-16 | 86.84 |
| 2021-04-15 | 85.43 |
| 2021-04-14 | 86.58 |
| 2021-04-13 | 84.79 |
| 2021-04-12 | 83.00 |
| 2021-04-09 | 85.30 |
| 2021-04-08 | 87.09 |
| 2021-04-07 | 84.67 |
| 2021-04-01 | 86.33 |
| 2021-03-31 | 83.13 |
| 2021-03-30 | 84.15 |
| 2021-03-29 | 82.88 |
| 2021-03-26 | 82.49 |
| 2021-03-25 | 79.94 |
| 2021-03-24 | 79.68 |
| 2021-03-23 | 84.03 |
| 2021-03-22 | 85.94 |
| 2021-03-19 | 86.45 |
| 2021-03-18 | 89.52 |
| 2021-03-17 | 87.22 |
| 2021-03-16 | 86.97 |
| 2021-03-15 | 86.07 |
| 2021-03-12 | 85.30 |
| 2021-03-11 | 89.01 |
| 2021-03-10 | 86.20 |
| 2021-03-09 | 85.05 |
| 2021-03-08 | 83.64 |
| 2021-03-05 | 86.84 |
| 2021-03-04 | 87.99 |
| 2021-03-03 | 91.69 |
| 2021-03-02 | 86.84 |
| 2021-03-01 | 89.01 |
| 2021-02-26 | 86.71 |
| 2021-02-25 | 93.74 |
| 2021-02-24 | 90.93 |
| 2021-02-23 | 96.81 |
| 2021-02-22 | 95.02 |
| 2021-02-19 | 96.81 |
| 2021-02-18 | 96.68 |
| 2021-02-17 | 99.62 |
| 2021-02-16 | 97.45 |
| 2021-02-11 | 93.74 |
| 2021-02-10 | 93.36 |
| 2021-02-09 | 89.01 |
| 2021-02-08 | 88.50 |
| 2021-02-05 | 88.37 |
| 2021-02-04 | 86.84 |
| 2021-02-03 | 88.24 |
| 2021-02-02 | 87.99 |
| 2021-02-01 | 85.69 |
| 2021-01-29 | 81.85 |
| 2021-01-28 | 83.39 |
| 2021-01-27 | 88.24 |
| 2021-01-26 | 88.88 |
| 2021-01-25 | 93.48 |
| 2021-01-22 | 89.27 |
| 2021-01-21 | 92.08 |
| 2021-01-20 | 92.21 |
| 2021-01-19 | 90.42 |
| 2021-01-18 | 85.30 |
| 2021-01-15 | 83.90 |
| 2021-01-14 | 83.00 |
| 2021-01-13 | 81.47 |
| 2021-01-12 | 81.47 |
| 2021-01-11 | 79.68 |
| 2021-01-08 | 79.04 |
| 2021-01-07 | 77.00 |
| 2021-01-06 | 77.89 |
| 2021-01-05 | 77.25 |
| 2021-01-04 | 76.61 |
| 2020-12-31 | 75.08 |
| 2020-12-30 | 74.70 |
| 2020-12-29 | 70.86 |
| 2020-12-28 | 69.20 |
| 2020-12-24 | 69.97 |
| 2020-12-23 | 69.46 |
| 2020-12-22 | 68.05 |
| 2020-12-21 | 69.07 |
| 2020-12-18 | 69.97 |
| 2020-12-17 | 71.63 |
| 2020-12-16 | 70.48 |
| 2020-12-15 | 68.69 |
| 2020-12-14 | 69.84 |
| 2020-12-11 | 70.61 |
| 2020-12-10 | 69.97 |
| 2020-12-09 | 70.48 |
| 2020-12-08 | 69.07 |
| 2020-12-07 | 70.10 |
| 2020-12-04 | 72.40 |
| 2020-12-03 | 71.89 |
| 2020-12-02 | 70.48 |
| 2020-12-01 | 70.74 |
| 2020-11-30 | 69.71 |
| 2020-11-27 | 73.04 |
| 2020-11-26 | 72.14 |
| 2020-11-25 | 71.12 |
| 2020-11-24 | 70.86 |
| 2020-11-23 | 70.22 |
| 2020-11-20 | 69.84 |
| 2020-11-19 | 69.46 |
| 2020-11-18 | 70.48 |
| 2020-11-17 | 69.84 |
| 2020-11-16 | 69.59 |
| 2020-11-13 | 68.05 |
| 2020-11-12 | 68.31 |
| 2020-11-11 | 68.69 |
| 2020-11-10 | 68.69 |
| 2020-11-09 | 67.16 |
| 2020-11-06 | 65.37 |
| 2020-11-05 | 64.22 |
| 2020-11-04 | 59.75 |
| 2020-11-03 | 60.51 |
| 2020-11-02 | 57.19 |
| 2020-10-30 | 54.89 |
| 2020-10-29 | 57.96 |
| 2020-10-28 | 58.45 |
| 2020-10-27 | 58.83 |
| 2020-10-23 | 59.95 |
| 2020-10-22 | 59.08 |
| 2020-10-21 | 58.95 |
| 2020-10-20 | 57.71 |
| 2020-10-19 | 57.58 |
| 2020-10-16 | 56.84 |
| 2020-10-15 | 54.97 |
| 2020-10-14 | 58.21 |
| 2020-10-12 | 58.58 |
| 2020-10-09 | 55.47 |
| 2020-10-08 | 55.22 |
| 2020-10-07 | 55.96 |
| 2020-10-06 | 54.22 |
| 2020-10-05 | 52.60 |
| 2020-09-30 | 51.11 |
| 2020-09-29 | 49.87 |
| 2020-09-28 | 51.11 |
| 2020-09-25 | 49.74 |
| 2020-09-24 | 50.11 |
| 2020-09-23 | 52.60 |
| 2020-09-22 | 52.48 |
| 2020-09-21 | 53.85 |
| 2020-09-18 | 57.08 |
| 2020-09-17 | 56.34 |
| 2020-09-16 | 58.58 |
| 2020-09-15 | 58.83 |
| 2020-09-14 | 58.08 |
| 2020-09-11 | 57.21 |
| 2020-09-10 | 56.46 |
| 2020-09-09 | 57.08 |
| 2020-09-08 | 57.96 |
| 2020-09-07 | 58.33 |
| 2020-09-04 | 58.83 |
| 2020-09-03 | 60.07 |
| 2020-09-02 | 60.69 |
| 2020-09-01 | 61.07 |
| 2020-08-31 | 60.82 |
| 2020-08-28 | 62.56 |
| 2020-08-27 | 61.57 |
| 2020-08-26 | 62.56 |
| 2020-08-25 | 62.81 |
| 2020-08-24 | 62.94 |
| 2020-08-21 | 60.45 |
| 2020-08-20 | 58.33 |
| 2020-08-19 | 61.07 |
| 2020-08-18 | 61.94 |
| 2020-08-17 | 61.81 |
| 2020-08-14 | 60.69 |
| 2020-08-13 | 61.19 |
| 2020-08-12 | 61.07 |
| 2020-08-11 | 59.08 |
| 2020-08-10 | 56.21 |
| 2020-08-07 | 56.71 |
| 2020-08-06 | 59.33 |
| 2020-08-05 | 60.57 |
| 2020-08-04 | 59.45 |
| 2020-08-03 | 56.34 |
| 2020-07-31 | 57.21 |
| 2020-07-30 | 57.71 |
| 2020-07-29 | 58.83 |
| 2020-07-28 | 58.45 |
| 2020-07-27 | 57.83 |
| 2020-07-24 | 57.83 |
| 2020-07-23 | 61.19 |
| 2020-07-22 | 59.82 |
| 2020-07-21 | 63.56 |
| 2020-07-20 | 60.07 |
| 2020-07-17 | 60.57 |
| 2020-07-16 | 59.70 |
| 2020-07-15 | 62.94 |
| 2020-07-14 | 62.81 |
| 2020-07-13 | 64.80 |
| 2020-07-10 | 63.93 |
| 2020-07-09 | 67.29 |
| 2020-07-08 | 66.42 |
| 2020-07-07 | 65.80 |
| 2020-07-06 | 67.67 |
| 2020-07-03 | 61.32 |
| 2020-07-02 | 59.95 |
| 2020-06-30 | 54.97 |
| 2020-06-29 | 54.10 |
| 2020-06-26 | 55.59 |
| 2020-06-24 | 57.08 |
| 2020-06-23 | 57.83 |
| 2020-06-22 | 55.59 |
| 2020-06-19 | 55.96 |
| 2020-06-18 | 54.84 |
| 2020-06-17 | 54.97 |
| 2020-06-16 | 54.35 |
| 2020-06-15 | 50.61 |
| 2020-06-12 | 53.72 |
| 2020-06-11 | 54.72 |
| 2020-06-10 | 58.45 |
| 2020-06-09 | 58.33 |
| 2020-06-08 | 56.46 |
| 2020-06-05 | 56.46 |
| 2020-06-04 | 53.85 |
| 2020-06-03 | 53.60 |
| 2020-06-02 | 50.99 |
| 2020-06-01 | 49.24 |
| 2020-05-29 | 44.39 |
| 2020-05-28 | 45.32 |
| 2020-05-27 | 46.26 |
| 2020-05-26 | 47.19 |
| 2020-05-25 | 44.08 |
| 2020-05-22 | 44.08 |
| 2020-05-21 | 52.17 |
| 2020-05-20 | 53.41 |
| 2020-05-19 | 53.10 |
| 2020-05-18 | 50.61 |
| 2020-05-15 | 49.37 |
| 2020-05-14 | 49.37 |
| 2020-05-13 | 51.55 |
| 2020-05-12 | 52.17 |
| 2020-05-11 | 54.35 |
| 2020-05-08 | 51.86 |
| 2020-05-07 | 50.30 |
| 2020-05-06 | 51.55 |
| 2020-05-05 | 49.37 |
| 2020-05-04 | 47.81 |
| 2020-04-29 | 54.04 |
| 2020-04-28 | 54.04 |
| 2020-04-27 | 51.92 |
| 2020-04-24 | 49.13 |
| 2020-04-23 | 49.75 |
| 2020-04-22 | 49.44 |
| 2020-04-21 | 48.82 |
| 2020-04-20 | 52.54 |
| 2020-04-17 | 52.23 |
| 2020-04-16 | 50.37 |
| 2020-04-15 | 50.68 |
| 2020-04-14 | 53.16 |
| 2020-04-09 | 51.92 |
| 2020-04-08 | 50.06 |
| 2020-04-07 | 51.92 |
| 2020-04-06 | 48.51 |
| 2020-04-03 | 45.41 |
| 2020-04-02 | 45.72 |
| 2020-04-01 | 44.48 |
| 2020-03-31 | 47.89 |
| 2020-03-30 | 45.10 |
| 2020-03-27 | 47.27 |
| 2020-03-26 | 46.34 |
| 2020-03-25 | 47.58 |
| 2020-03-24 | 42.93 |
| 2020-03-23 | 36.42 |
| 2020-03-20 | 43.24 |
| 2020-03-19 | 36.42 |
| 2020-03-18 | 40.45 |
| 2020-03-17 | 46.34 |
| 2020-03-16 | 45.72 |
| 2020-03-13 | 50.99 |
| 2020-03-12 | 52.85 |
| 2020-03-11 | 58.74 |
| 2020-03-10 | 59.36 |
| 2020-03-09 | 57.81 |
| 2020-03-06 | 64.32 |
| 2020-03-05 | 67.73 |
| 2020-03-04 | 64.63 |
| 2020-03-03 | 64.94 |
| 2020-03-02 | 65.25 |
| 2020-02-28 | 64.01 |
| 2020-02-27 | 68.35 |
| 2020-02-26 | 67.11 |
| 2020-02-25 | 68.04 |
| 2020-02-24 | 67.73 |
| 2020-02-21 | 70.52 |
| 2020-02-20 | 72.07 |
| 2020-02-19 | 72.69 |
| 2020-02-18 | 71.76 |
| 2020-02-17 | 74.55 |
| 2020-02-14 | 73.62 |
| 2020-02-13 | 73.31 |
| 2020-02-12 | 73.93 |
| 2020-02-11 | 72.07 |
| 2020-02-10 | 69.90 |
| 2020-02-07 | 70.83 |
| 2020-02-06 | 71.76 |
| 2020-02-05 | 67.11 |
| 2020-02-04 | 66.49 |
| 2020-02-03 | 64.32 |
| 2020-01-31 | 64.32 |
| 2020-01-30 | 65.25 |
| 2020-01-29 | 69.28 |
| 2020-01-24 | 74.24 |
| 2020-01-23 | 73.62 |
| 2020-01-22 | 77.03 |
| 2020-01-21 | 74.55 |
| 2020-01-20 | 79.51 |
| 2020-01-17 | 81.06 |
| 2020-01-16 | 79.82 |
| 2020-01-15 | 79.51 |
| 2020-01-14 | 80.13 |
| 2020-01-13 | 80.75 |
| 2020-01-10 | 78.58 |
| 2020-01-09 | 78.58 |
| 2020-01-08 | 75.17 |
| 2020-01-07 | 76.41 |
| 2020-01-06 | 76.41 |
| 2020-01-03 | 77.65 |
| 2020-01-02 | 77.96 |
| 2019-12-31 | 76.41 |
| 2019-12-30 | 77.03 |
| 2019-12-27 | 76.10 |
| 2019-12-24 | 73.62 |
| 2019-12-23 | 74.24 |
| 2019-12-20 | 74.55 |
| 2019-12-19 | 73.62 |
| 2019-12-18 | 73.93 |
| 2019-12-17 | 73.62 |
| 2019-12-16 | 71.76 |
| 2019-12-13 | 72.69 |
| 2019-12-12 | 68.66 |
| 2019-12-11 | 66.18 |
| 2019-12-10 | 64.94 |
| 2019-12-09 | 65.56 |
| 2019-12-06 | 65.25 |
| 2019-12-05 | 64.01 |
| 2019-12-04 | 62.77 |
| 2019-12-03 | 64.63 |
| 2019-12-02 | 65.25 |
| 2019-11-29 | 64.32 |
| 2019-11-28 | 67.73 |
| 2019-11-27 | 68.35 |
| 2019-11-26 | 68.04 |
| 2019-11-25 | 68.35 |
| 2019-11-22 | 65.87 |
| 2019-11-21 | 64.94 |
| 2019-11-20 | 67.73 |
| 2019-11-19 | 68.97 |
| 2019-11-18 | 66.18 |
| 2019-11-15 | 64.32 |
| 2019-11-14 | 64.63 |
| 2019-11-13 | 65.56 |
| 2019-11-12 | 68.66 |
| 2019-11-11 | 68.04 |
| 2019-11-08 | 72.38 |
| 2019-11-07 | 73.62 |
| 2019-11-06 | 72.69 |
| 2019-11-05 | 72.69 |
| 2019-11-04 | 72.07 |
| 2019-11-01 | 69.28 |
| 2019-10-31 | 67.73 |
| 2019-10-30 | 66.31 |
| 2019-10-29 | 67.21 |
| 2019-10-28 | 67.51 |
| 2019-10-25 | 66.61 |
| 2019-10-24 | 66.61 |
| 2019-10-23 | 65.70 |
| 2019-10-22 | 66.91 |
| 2019-10-21 | 66.31 |
| 2019-10-18 | 66.61 |
| 2019-10-17 | 67.51 |
| 2019-10-16 | 66.00 |
| 2019-10-15 | 65.10 |
| 2019-10-14 | 65.40 |
| 2019-10-11 | 64.50 |
| 2019-10-10 | 60.28 |
| 2019-10-09 | 60.28 |
| 2019-10-08 | 61.48 |
| 2019-10-04 | 60.88 |
| 2019-10-03 | 62.69 |
| 2019-10-02 | 62.09 |
| 2019-09-30 | 62.39 |
| 2019-09-27 | 61.79 |
| 2019-09-26 | 62.09 |
| 2019-09-25 | 61.79 |
| 2019-09-24 | 63.89 |
| 2019-09-23 | 63.29 |
| 2019-09-20 | 64.80 |
| 2019-09-19 | 64.80 |
| 2019-09-18 | 66.61 |
| 2019-09-17 | 66.61 |
| 2019-09-16 | 68.41 |
| 2019-09-13 | 69.92 |
| 2019-09-12 | 68.41 |
| 2019-09-11 | 68.41 |
| 2019-09-10 | 66.00 |
| 2019-09-09 | 66.00 |
| 2019-09-06 | 65.40 |
| 2019-09-05 | 65.10 |
| 2019-09-04 | 64.50 |
| 2019-09-03 | 58.47 |
| 2019-09-02 | 59.07 |
| 2019-08-30 | 59.68 |
| 2019-08-29 | 59.38 |
| 2019-08-28 | 58.77 |
| 2019-08-27 | 59.07 |
| 2019-08-26 | 59.38 |
| 2019-08-23 | 62.09 |
| 2019-08-22 | 61.48 |
| 2019-08-21 | 62.69 |
| 2019-08-20 | 62.69 |
| 2019-08-19 | 62.39 |
| 2019-08-16 | 59.68 |
| 2019-08-15 | 57.87 |
| 2019-08-14 | 56.36 |
| 2019-08-13 | 56.66 |
| 2019-08-12 | 59.68 |
| 2019-08-09 | 60.58 |
| 2019-08-08 | 61.79 |
| 2019-08-07 | 61.18 |
| 2019-08-06 | 61.18 |
| 2019-08-05 | 61.79 |
| 2019-08-02 | 66.31 |
| 2019-08-01 | 70.52 |
| 2019-07-31 | 71.73 |
| 2019-07-30 | 73.84 |
| 2019-07-29 | 73.54 |
| 2019-07-26 | 75.04 |
| 2019-07-25 | 76.55 |
| 2019-07-24 | 75.95 |
| 2019-07-23 | 75.64 |
| 2019-07-22 | 74.74 |
| 2019-07-19 | 77.45 |
| 2019-07-18 | 75.64 |
| 2019-07-17 | 76.55 |
| 2019-07-16 | 76.55 |
| 2019-07-15 | 76.25 |
| 2019-07-12 | 75.95 |
| 2019-07-11 | 75.34 |
| 2019-07-10 | 74.14 |
| 2019-07-09 | 73.54 |
| 2019-07-08 | 74.74 |
| 2019-07-05 | 77.75 |
| 2019-07-04 | 78.05 |
| 2019-07-03 | 78.05 |
| 2019-07-02 | 78.36 |
| 2019-06-28 | 75.34 |
| 2019-06-27 | 75.95 |
| 2019-06-26 | 73.23 |
| 2019-06-25 | 72.93 |
| 2019-06-24 | 74.74 |
| 2019-06-21 | 74.74 |
| 2019-06-20 | 75.34 |
| 2019-06-19 | 72.63 |
| 2019-06-18 | 68.41 |
| 2019-06-17 | 67.21 |
| 2019-06-14 | 66.31 |
| 2019-06-13 | 67.51 |
| 2019-06-12 | 67.51 |
| 2019-06-11 | 70.22 |
| 2019-06-10 | 69.02 |
| 2019-06-06 | 65.10 |
| 2019-06-05 | 65.10 |
| 2019-06-04 | 63.89 |
| 2019-06-03 | 64.50 |
| 2019-05-31 | 64.80 |
| 2019-05-30 | 66.00 |
| 2019-05-29 | 66.61 |
| 2019-05-28 | 67.21 |
| 2019-05-27 | 66.61 |
| 2019-05-24 | 67.21 |
| 2019-05-23 | 66.61 |
| 2019-05-22 | 68.41 |
| 2019-05-21 | 68.72 |
| 2019-05-20 | 69.02 |
| 2019-05-17 | 69.92 |
| 2019-05-16 | 71.43 |
| 2019-05-15 | 71.13 |
| 2019-05-14 | 70.52 |
| 2019-05-10 | 72.93 |
| 2019-05-09 | 71.73 |
| 2019-05-08 | 75.64 |
| 2019-05-07 | 77.75 |
| 2019-05-06 | 77.15 |
| 2019-05-03 | 82.27 |
| 2019-05-02 | 81.37 |
| 2019-04-30 | 79.86 |
| 2019-04-29 | 81.37 |
| 2019-04-26 | 79.26 |
| 2019-04-25 | 79.26 |
| 2019-04-24 | 80.46 |
| 2019-04-23 | 81.36 |
| 2019-04-18 | 81.36 |
| 2019-04-17 | 82.56 |
| 2019-04-16 | 82.56 |
| 2019-04-15 | 80.46 |
| 2019-04-12 | 81.06 |
| 2019-04-11 | 80.76 |
| 2019-04-10 | 82.56 |
| 2019-04-09 | 82.86 |
| 2019-04-08 | 82.26 |
| 2019-04-04 | 81.66 |
| 2019-04-03 | 81.36 |
| 2019-04-02 | 79.56 |
| 2019-04-01 | 79.26 |
| 2019-03-29 | 76.26 |
| 2019-03-28 | 74.16 |
| 2019-03-27 | 74.46 |
| 2019-03-26 | 72.96 |
| 2019-03-25 | 72.96 |
| 2019-03-22 | 76.26 |
| 2019-03-21 | 76.26 |
| 2019-03-20 | 77.76 |
| 2019-03-19 | 78.66 |
| 2019-03-18 | 78.06 |
| 2019-03-15 | 76.26 |
| 2019-03-14 | 75.06 |
| 2019-03-13 | 74.46 |
| 2019-03-12 | 75.66 |
| 2019-03-11 | 72.67 |
| 2019-03-08 | 70.87 |
| 2019-03-07 | 73.86 |
| 2019-03-06 | 75.66 |
| 2019-03-05 | 75.36 |
| 2019-03-04 | 75.06 |
| 2019-03-01 | 74.46 |
| 2019-02-28 | 73.26 |
| 2019-02-27 | 74.16 |
| 2019-02-26 | 74.16 |
| 2019-02-25 | 75.36 |
| 2019-02-22 | 74.46 |
| 2019-02-21 | 73.26 |
| 2019-02-20 | 72.37 |
| 2019-02-19 | 70.87 |
| 2019-02-18 | 71.47 |
| 2019-02-15 | 68.47 |
| 2019-02-14 | 71.77 |
| 2019-02-13 | 72.07 |
| 2019-02-12 | 70.27 |
| 2019-02-11 | 69.97 |
| 2019-02-08 | 68.77 |
| 2019-02-04 | 68.77 |
| 2019-02-01 | 68.47 |
| 2019-01-31 | 68.77 |
| 2019-01-30 | 66.67 |
| 2019-01-29 | 66.07 |
| 2019-01-28 | 66.37 |
| 2019-01-25 | 66.67 |
| 2019-01-24 | 63.67 |
| 2019-01-23 | 63.07 |
| 2019-01-22 | 62.77 |
| 2019-01-21 | 63.97 |
| 2019-01-18 | 63.37 |
| 2019-01-17 | 61.87 |
| 2019-01-16 | 62.47 |
| 2019-01-15 | 61.87 |
| 2019-01-14 | 58.58 |
| 2019-01-11 | 60.67 |
| 2019-01-10 | 60.37 |
| 2019-01-09 | 59.78 |
| 2019-01-08 | 55.88 |
| 2019-01-07 | 56.18 |
| 2019-01-04 | 54.68 |
| 2019-01-03 | 51.38 |
| 2019-01-02 | 51.38 |
| 2018-12-31 | 56.18 |
| 2018-12-28 | 53.78 |
| 2018-12-27 | 53.48 |
| 2018-12-24 | 54.98 |
| 2018-12-21 | 55.58 |
| 2018-12-20 | 54.98 |
| 2018-12-19 | 56.18 |
| 2018-12-18 | 55.88 |
| 2018-12-17 | 57.98 |
| 2018-12-14 | 57.68 |
| 2018-12-13 | 60.67 |
| 2018-12-12 | 58.88 |
| 2018-12-11 | 55.58 |
| 2018-12-10 | 55.88 |
| 2018-12-07 | 57.08 |
| 2018-12-06 | 57.98 |
| 2018-12-05 | 61.87 |
| 2018-12-04 | 64.57 |
| 2018-12-03 | 64.27 |
| 2018-11-30 | 60.08 |
| 2018-11-29 | 59.78 |
| 2018-11-28 | 60.67 |
| 2018-11-27 | 58.58 |
| 2018-11-26 | 59.18 |
| 2018-11-23 | 56.78 |
| 2018-11-22 | 57.08 |
| 2018-11-21 | 56.78 |
| 2018-11-20 | 56.18 |
| 2018-11-19 | 58.58 |
| 2018-11-16 | 57.68 |
| 2018-11-15 | 57.68 |
| 2018-11-14 | 54.98 |
| 2018-11-13 | 55.88 |
| 2018-11-12 | 54.68 |
| 2018-11-09 | 54.38 |
| 2018-11-08 | 58.28 |
| 2018-11-07 | 57.68 |
| 2018-11-06 | 57.38 |
| 2018-11-05 | 56.18 |
| 2018-11-02 | 59.48 |
| 2018-11-01 | 52.88 |
| 2018-10-31 | 50.18 |
| 2018-10-30 | 48.74 |
| 2018-10-29 | 49.91 |
| 2018-10-26 | 49.03 |
| 2018-10-25 | 51.07 |
| 2018-10-24 | 52.52 |
| 2018-10-23 | 52.81 |
| 2018-10-22 | 57.46 |
| 2018-10-19 | 53.97 |
| 2018-10-18 | 53.10 |
| 2018-10-16 | 53.39 |
| 2018-10-15 | 53.10 |
| 2018-10-12 | 55.14 |
| 2018-10-11 | 51.94 |
| 2018-10-10 | 57.75 |
| 2018-10-09 | 57.46 |
| 2018-10-08 | 57.75 |
| 2018-10-05 | 59.78 |
| 2018-10-04 | 60.07 |
| 2018-10-03 | 62.40 |
| 2018-10-02 | 62.69 |
| 2018-09-28 | 66.47 |
| 2018-09-27 | 66.17 |
| 2018-09-26 | 66.76 |
| 2018-09-24 | 64.72 |
| 2018-09-21 | 67.63 |
| 2018-09-20 | 64.72 |
| 2018-09-19 | 64.14 |
| 2018-09-18 | 62.40 |
| 2018-09-17 | 61.53 |
| 2018-09-14 | 63.56 |
| 2018-09-13 | 62.11 |
| 2018-09-12 | 58.62 |
| 2018-09-11 | 58.62 |
| 2018-09-10 | 60.07 |
| 2018-09-07 | 61.53 |
| 2018-09-06 | 62.11 |
| 2018-09-05 | 62.98 |
| 2018-09-04 | 67.63 |
| 2018-09-03 | 65.88 |
| 2018-08-31 | 66.47 |
| 2018-08-30 | 68.21 |
| 2018-08-29 | 69.66 |
| 2018-08-28 | 69.37 |
| 2018-08-27 | 68.79 |
| 2018-08-24 | 65.01 |
| 2018-08-23 | 65.30 |
| 2018-08-22 | 66.47 |
| 2018-08-21 | 65.59 |
| 2018-08-20 | 64.72 |
| 2018-08-17 | 62.40 |
| 2018-08-16 | 62.11 |
| 2018-08-15 | 62.69 |
| 2018-08-14 | 65.59 |
| 2018-08-13 | 66.47 |
| 2018-08-10 | 68.50 |
| 2018-08-09 | 70.24 |
| 2018-08-08 | 68.79 |
| 2018-08-07 | 68.21 |
| 2018-08-06 | 65.88 |
| 2018-08-03 | 64.72 |
| 2018-08-02 | 65.01 |
| 2018-08-01 | 68.50 |
| 2018-07-31 | 70.24 |
| 2018-07-30 | 70.82 |
| 2018-07-27 | 71.11 |
| 2018-07-26 | 71.11 |
| 2018-07-25 | 72.57 |
| 2018-07-24 | 70.82 |
| 2018-07-23 | 68.50 |
| 2018-07-20 | 68.21 |
| 2018-07-19 | 66.76 |
| 2018-07-18 | 67.34 |
| 2018-07-17 | 68.21 |
| 2018-07-16 | 69.95 |
| 2018-07-13 | 69.95 |
| 2018-07-12 | 69.66 |
| 2018-07-11 | 68.50 |
| 2018-07-10 | 70.82 |
| 2018-07-09 | 71.11 |
| 2018-07-06 | 67.92 |
| 2018-07-05 | 67.34 |
| 2018-07-04 | 67.05 |
| 2018-07-03 | 69.08 |
| 2018-06-29 | 71.11 |
| 2018-06-28 | 68.50 |
| 2018-06-27 | 67.63 |
| 2018-06-26 | 70.82 |
| 2018-06-25 | 71.40 |
| 2018-06-22 | 73.44 |
| 2018-06-21 | 72.86 |
| 2018-06-20 | 75.76 |
| 2018-06-19 | 74.31 |
| 2018-06-15 | 78.67 |
| 2018-06-14 | 79.83 |
| 2018-06-13 | 81.28 |
| 2018-06-12 | 83.61 |
| 2018-06-11 | 83.32 |
| 2018-06-08 | 82.15 |
| 2018-06-07 | 85.64 |
| 2018-06-06 | 84.19 |
| 2018-06-05 | 83.02 |
| 2018-06-04 | 82.44 |
| 2018-06-01 | 79.83 |
| 2018-05-31 | 79.83 |
| 2018-05-30 | 76.63 |
| 2018-05-29 | 79.54 |
| 2018-05-28 | 81.28 |
| 2018-05-25 | 80.41 |
| 2018-05-24 | 80.70 |
| 2018-05-23 | 80.12 |
| 2018-05-21 | 83.61 |
| 2018-05-18 | 82.15 |
| 2018-05-17 | 81.57 |
| 2018-05-16 | 82.15 |
| 2018-05-15 | 82.73 |
| 2018-05-14 | 84.48 |
| 2018-05-11 | 81.86 |
| 2018-05-10 | 80.12 |
| 2018-05-09 | 78.67 |
| 2018-05-08 | 78.09 |
| 2018-05-07 | 75.47 |
| 2018-05-04 | 74.89 |
| 2018-05-03 | 76.92 |
| 2018-05-02 | 79.25 |
| 2018-04-30 | 80.41 |
| 2018-04-27 | 76.63 |
| 2018-04-26 | 75.41 |
| 2018-04-25 | 77.15 |
| 2018-04-24 | 78.88 |
| 2018-04-23 | 76.57 |
| 2018-04-20 | 77.44 |
| 2018-04-19 | 79.75 |
| 2018-04-18 | 77.15 |
| 2018-04-17 | 75.41 |
| 2018-04-16 | 76.86 |
| 2018-04-13 | 80.04 |
| 2018-04-12 | 80.33 |
| 2018-04-11 | 80.61 |
| 2018-04-10 | 79.46 |
| 2018-04-09 | 76.86 |
| 2018-04-06 | 73.97 |
| 2018-04-04 | 71.95 |
| 2018-04-03 | 76.57 |
| 2018-03-29 | 75.70 |
| 2018-03-28 | 75.41 |
| 2018-03-27 | 79.75 |
| 2018-03-26 | 78.59 |
| 2018-03-23 | 76.57 |
| 2018-03-22 | 81.48 |
| 2018-03-21 | 83.22 |
| 2018-03-20 | 84.37 |
| 2018-03-19 | 84.08 |
| 2018-03-16 | 83.79 |
| 2018-03-15 | 84.08 |
| 2018-03-14 | 83.79 |
| 2018-03-13 | 84.37 |
| 2018-03-12 | 84.08 |
| 2018-03-09 | 80.90 |
| 2018-03-08 | 79.17 |
| 2018-03-07 | 76.28 |
| 2018-03-06 | 78.01 |
| 2018-03-05 | 74.55 |
| 2018-03-02 | 78.59 |
| 2018-03-01 | 80.90 |
| 2018-02-28 | 79.75 |
| 2018-02-27 | 82.35 |
| 2018-02-26 | 83.79 |
| 2018-02-23 | 82.06 |
| 2018-02-22 | 80.33 |
| 2018-02-21 | 82.93 |
| 2018-02-20 | 79.46 |
| 2018-02-15 | 80.61 |
| 2018-02-14 | 77.44 |
| 2018-02-13 | 73.97 |
| 2018-02-12 | 71.37 |
| 2018-02-09 | 71.37 |
| 2018-02-08 | 76.86 |
| 2018-02-07 | 75.99 |
| 2018-02-06 | 78.30 |
| 2018-02-05 | 87.26 |
| 2018-02-02 | 89.57 |
| 2018-02-01 | 89.86 |
| 2018-01-31 | 91.31 |
| 2018-01-30 | 89.86 |
| 2018-01-29 | 91.60 |
| 2018-01-26 | 92.75 |
| 2018-01-25 | 90.15 |
| 2018-01-24 | 91.60 |
| 2018-01-23 | 91.31 |
| 2018-01-22 | 87.84 |
| 2018-01-19 | 87.26 |
| 2018-01-18 | 86.68 |
| 2018-01-17 | 85.53 |
| 2018-01-16 | 85.24 |
| 2018-01-15 | 82.35 |
| 2018-01-12 | 82.06 |
| 2018-01-11 | 80.61 |
| 2018-01-10 | 80.61 |
| 2018-01-09 | 80.33 |
| 2018-01-08 | 79.46 |
| 2018-01-05 | 78.88 |
| 2018-01-04 | 78.59 |
| 2018-01-03 | 77.44 |
| 2018-01-02 | 77.15 |
| 2017-12-29 | 73.68 |
| 2017-12-28 | 73.68 |
| 2017-12-27 | 72.23 |
| 2017-12-22 | 71.66 |
| 2017-12-21 | 70.79 |
| 2017-12-20 | 70.21 |
| 2017-12-19 | 69.92 |
| 2017-12-18 | 69.06 |
| 2017-12-15 | 67.90 |
| 2017-12-14 | 69.34 |
| 2017-12-13 | 70.21 |
| 2017-12-12 | 67.61 |
| 2017-12-11 | 68.48 |
| 2017-12-08 | 66.74 |
| 2017-12-07 | 64.72 |
| 2017-12-06 | 64.14 |
| 2017-12-05 | 67.90 |
| 2017-12-04 | 69.63 |
| 2017-12-01 | 69.34 |
| 2017-11-30 | 70.21 |
| 2017-11-29 | 72.52 |
| 2017-11-28 | 72.52 |
| 2017-11-27 | 72.81 |
| 2017-11-24 | 73.68 |
| 2017-11-23 | 72.81 |
| 2017-11-22 | 74.84 |
| 2017-11-21 | 73.10 |
| 2017-11-20 | 69.63 |
| 2017-11-17 | 69.63 |
| 2017-11-16 | 68.77 |
| 2017-11-15 | 68.19 |
| 2017-11-14 | 69.92 |
| 2017-11-13 | 69.92 |
| 2017-11-10 | 69.63 |
| 2017-11-09 | 69.34 |
| 2017-11-08 | 68.48 |
| 2017-11-07 | 68.77 |
| 2017-11-06 | 66.45 |
| 2017-11-03 | 66.45 |
| 2017-11-02 | 65.59 |
| 2017-11-01 | 66.17 |
| 2017-10-31 | 64.43 |
| 2017-10-30 | 64.84 |
| 2017-10-27 | 65.12 |
| 2017-10-26 | 63.99 |
| 2017-10-25 | 64.56 |
| 2017-10-24 | 63.99 |
| 2017-10-23 | 64.56 |
| 2017-10-20 | 65.68 |
| 2017-10-19 | 63.99 |
| 2017-10-18 | 66.81 |
| 2017-10-17 | 66.81 |
| 2017-10-16 | 66.52 |
| 2017-10-13 | 65.40 |
| 2017-10-12 | 65.40 |
| 2017-10-11 | 64.56 |
| 2017-10-10 | 65.40 |
| 2017-10-09 | 64.56 |
| 2017-10-06 | 65.12 |
| 2017-10-04 | 64.56 |
| 2017-10-03 | 63.43 |
| 2017-09-29 | 59.77 |
| 2017-09-28 | 59.21 |
| 2017-09-27 | 60.90 |
| 2017-09-26 | 60.34 |
| 2017-09-25 | 60.05 |
| 2017-09-22 | 61.74 |
| 2017-09-21 | 63.15 |
| 2017-09-20 | 63.15 |
| 2017-09-19 | 62.87 |
| 2017-09-18 | 63.15 |
| 2017-09-15 | 61.46 |
| 2017-09-14 | 61.46 |
| 2017-09-13 | 61.74 |
| 2017-09-12 | 62.30 |
| 2017-09-11 | 62.30 |
| 2017-09-08 | 60.62 |
| 2017-09-07 | 59.77 |
| 2017-09-06 | 60.05 |
| 2017-09-05 | 60.90 |
| 2017-09-04 | 60.90 |
| 2017-09-01 | 61.74 |
| 2017-08-31 | 61.74 |
| 2017-08-30 | 62.30 |
| 2017-08-29 | 60.34 |
| 2017-08-28 | 61.18 |
| 2017-08-25 | 60.62 |
| 2017-08-24 | 58.65 |
| 2017-08-22 | 58.37 |
| 2017-08-21 | 56.96 |
| 2017-08-18 | 56.12 |
| 2017-08-17 | 57.80 |
| 2017-08-16 | 58.09 |
| 2017-08-15 | 56.68 |
| 2017-08-14 | 56.96 |
| 2017-08-11 | 55.55 |
| 2017-08-10 | 58.37 |
| 2017-08-09 | 60.05 |
| 2017-08-08 | 60.62 |
| 2017-08-07 | 59.49 |
| 2017-08-04 | 58.93 |
| 2017-08-03 | 58.93 |
| 2017-08-02 | 58.93 |
| 2017-08-01 | 58.65 |
| 2017-07-31 | 56.96 |
| 2017-07-28 | 55.55 |
| 2017-07-27 | 56.40 |
| 2017-07-26 | 55.27 |
| 2017-07-25 | 54.71 |
| 2017-07-24 | 54.99 |
| 2017-07-21 | 54.15 |
| 2017-07-20 | 53.87 |
| 2017-07-19 | 53.58 |
| 2017-07-18 | 52.74 |
| 2017-07-17 | 52.74 |
| 2017-07-14 | 52.18 |
| 2017-07-13 | 51.90 |
| 2017-07-12 | 50.21 |
| 2017-07-11 | 49.37 |
| 2017-07-10 | 47.12 |
| 2017-07-07 | 46.27 |
| 2017-07-06 | 47.12 |
| 2017-07-05 | 46.83 |
| 2017-07-04 | 46.27 |
| 2017-07-03 | 47.68 |
| 2017-06-30 | 47.68 |
| 2017-06-29 | 48.24 |
| 2017-06-28 | 47.40 |
| 2017-06-27 | 47.68 |
| 2017-06-26 | 47.96 |
| 2017-06-23 | 47.40 |
| 2017-06-22 | 47.12 |
| 2017-06-21 | 46.55 |
| 2017-06-20 | 47.40 |
| 2017-06-19 | 47.96 |
| 2017-06-16 | 46.27 |
| 2017-06-15 | 45.99 |
| 2017-06-14 | 47.68 |
| 2017-06-13 | 47.68 |
| 2017-06-12 | 47.12 |
| 2017-06-09 | 48.52 |
| 2017-06-08 | 48.52 |
| 2017-06-07 | 47.96 |
| 2017-06-06 | 47.96 |
| 2017-06-05 | 47.40 |
| 2017-06-02 | 47.68 |
| 2017-06-01 | 46.27 |
| 2017-05-31 | 46.27 |
| 2017-05-29 | 46.27 |
| 2017-05-26 | 45.71 |
| 2017-05-25 | 45.43 |
| 2017-05-24 | 44.30 |
| 2017-05-23 | 44.58 |
| 2017-05-22 | 44.30 |
| 2017-05-19 | 43.18 |
| 2017-05-18 | 42.90 |
| 2017-05-17 | 44.02 |
| 2017-05-16 | 44.02 |
| 2017-05-15 | 44.02 |
| 2017-05-12 | 42.61 |
| 2017-05-11 | 42.33 |
| 2017-05-10 | 41.49 |
| 2017-05-09 | 40.93 |
| 2017-05-08 | 39.24 |
| 2017-05-05 | 38.68 |
| 2017-05-04 | 40.08 |
| 2017-05-02 | 39.52 |
| 2017-04-28 | 39.52 |
| 2017-04-27 | 39.80 |
| 2017-04-26 | 38.96 |
| 2017-04-25 | 38.40 |
| 2017-04-24 | 36.72 |
| 2017-04-21 | 35.88 |
| 2017-04-20 | 36.16 |
| 2017-04-19 | 35.04 |
| 2017-04-18 | 35.04 |
| 2017-04-13 | 37.28 |
| 2017-04-12 | 37.56 |
| 2017-04-11 | 36.44 |
| 2017-04-10 | 37.28 |
| 2017-04-07 | 37.28 |
| 2017-04-06 | 37.28 |
| 2017-04-05 | 37.84 |
| 2017-04-03 | 37.00 |
| 2017-03-31 | 36.72 |
| 2017-03-30 | 37.56 |
| 2017-03-29 | 37.84 |
| 2017-03-28 | 37.84 |
| 2017-03-27 | 37.00 |
| 2017-03-24 | 38.12 |
| 2017-03-23 | 37.56 |
| 2017-03-22 | 37.56 |
| 2017-03-21 | 38.96 |
| 2017-03-20 | 38.40 |
| 2017-03-17 | 37.56 |
| 2017-03-16 | 37.28 |
| 2017-03-15 | 34.76 |
| 2017-03-14 | 34.76 |
| 2017-03-13 | 34.76 |
| 2017-03-10 | 33.37 |
| 2017-03-09 | 33.09 |
| 2017-03-08 | 34.20 |
| 2017-03-07 | 33.92 |
| 2017-03-06 | 33.37 |
| 2017-03-03 | 33.37 |
| 2017-03-02 | 33.92 |
| 2017-03-01 | 34.48 |
| 2017-02-28 | 34.48 |
| 2017-02-27 | 35.60 |
| 2017-02-24 | 35.88 |
| 2017-02-23 | 36.16 |
| 2017-02-22 | 36.16 |
| 2017-02-21 | 35.32 |
| 2017-02-20 | 36.16 |
| 2017-02-17 | 35.60 |
| 2017-02-16 | 35.88 |
| 2017-02-15 | 35.04 |
| 2017-02-14 | 33.65 |
| 2017-02-13 | 33.37 |
| 2017-02-10 | 33.09 |
| 2017-02-09 | 32.53 |
| 2017-02-08 | 32.53 |
| 2017-02-07 | 31.41 |
| 2017-02-06 | 31.41 |
| 2017-02-03 | 30.01 |
| 2017-02-02 | 30.57 |
| 2017-02-01 | 31.41 |
| 2017-01-27 | 31.69 |
| 2017-01-26 | 31.69 |
| 2017-01-25 | 29.73 |
| 2017-01-24 | 29.17 |
| 2017-01-23 | 28.89 |
| 2017-01-20 | 29.17 |
| 2017-01-19 | 30.01 |
| 2017-01-18 | 30.01 |
| 2017-01-17 | 28.89 |
| 2017-01-16 | 28.05 |
| 2017-01-13 | 29.17 |
| 2017-01-12 | 28.89 |
| 2017-01-11 | 29.17 |
| 2017-01-10 | 27.77 |
| 2017-01-09 | 27.21 |
| 2017-01-06 | 26.66 |
| 2017-01-05 | 26.38 |
| 2017-01-04 | 24.70 |
| 2017-01-03 | 24.70 |
| 2016-12-30 | 23.58 |
| 2016-12-29 | 22.74 |
| 2016-12-28 | 22.18 |
| 2016-12-23 | 21.62 |
| 2016-12-22 | 22.18 |
| 2016-12-21 | 23.02 |
| 2016-12-20 | 22.46 |
| 2016-12-19 | 23.02 |
| 2016-12-16 | 24.14 |
| 2016-12-15 | 24.14 |
| 2016-12-14 | 26.66 |
| 2016-12-13 | 26.38 |
| 2016-12-12 | 26.10 |
| 2016-12-09 | 28.33 |
| 2016-12-08 | 28.61 |
| 2016-12-07 | 28.61 |
| 2016-12-06 | 27.77 |
| 2016-12-05 | 26.94 |
| 2016-12-02 | 27.21 |
| 2016-12-01 | 29.17 |
| 2016-11-30 | 28.61 |
| 2016-11-29 | 28.05 |
| 2016-11-28 | 28.61 |
| 2016-11-25 | 28.05 |
| 2016-11-24 | 27.21 |
| 2016-11-23 | 28.05 |
| 2016-11-22 | 28.05 |
| 2016-11-21 | 26.10 |
| 2016-11-18 | 25.54 |
| 2016-11-17 | 25.26 |
| 2016-11-16 | 25.82 |
| 2016-11-15 | 25.82 |
| 2016-11-14 | 25.26 |
| 2016-11-11 | 26.94 |
| 2016-11-10 | 28.89 |
| 2016-11-09 | 26.38 |
| 2016-11-08 | 28.89 |
| 2016-11-07 | 28.61 |
| 2016-11-04 | 27.77 |
| 2016-11-03 | 28.05 |
| 2016-11-02 | 28.61 |
| 2016-11-01 | 30.29 |
| 2016-10-31 | 29.17 |
| 2016-10-28 | 29.34 |
| 2016-10-27 | 30.16 |
| 2016-10-26 | 31.25 |
| 2016-10-25 | 32.61 |
| 2016-10-24 | 32.88 |
| 2016-10-20 | 31.52 |
| 2016-10-19 | 30.97 |
| 2016-10-18 | 31.52 |
| 2016-10-17 | 29.61 |
| 2016-10-14 | 30.70 |
| 2016-10-13 | 29.61 |
| 2016-10-12 | 31.52 |
| 2016-10-11 | 32.06 |
| 2016-10-07 | 33.97 |
| 2016-10-06 | 34.51 |
| 2016-10-05 | 33.42 |
| 2016-10-04 | 32.88 |
| 2016-10-03 | 32.33 |
| 2016-09-30 | 30.70 |
| 2016-09-29 | 33.42 |
| 2016-09-28 | 32.61 |
| 2016-09-27 | 32.33 |
| 2016-09-26 | 31.25 |
| 2016-09-23 | 32.61 |
| 2016-09-22 | 33.42 |
| 2016-09-21 | 32.61 |
| 2016-09-20 | 32.33 |
| 2016-09-19 | 32.06 |
| 2016-09-15 | 31.25 |
| 2016-09-14 | 30.43 |
| 2016-09-13 | 30.70 |
| 2016-09-12 | 30.97 |
| 2016-09-09 | 35.33 |
| 2016-09-08 | 33.70 |
| 2016-09-07 | 33.15 |
| 2016-09-06 | 33.15 |
| 2016-09-05 | 32.33 |
| 2016-09-02 | 30.16 |
| 2016-09-01 | 30.16 |
| 2016-08-31 | 28.80 |
| 2016-08-30 | 28.80 |
| 2016-08-29 | 27.98 |
| 2016-08-26 | 28.52 |
| 2016-08-25 | 27.71 |
| 2016-08-24 | 27.71 |
| 2016-08-23 | 28.80 |
| 2016-08-22 | 28.80 |
| 2016-08-19 | 28.25 |
| 2016-08-18 | 29.07 |
| 2016-08-17 | 27.43 |
| 2016-08-16 | 27.98 |
| 2016-08-15 | 28.52 |
| 2016-08-12 | 27.16 |
| 2016-08-11 | 26.07 |
| 2016-08-10 | 25.53 |
| 2016-08-09 | 25.53 |
| 2016-08-08 | 25.53 |
| 2016-08-05 | 23.89 |
| 2016-08-04 | 21.99 |
| 2016-08-03 | 21.44 |
| 2016-08-01 | 23.89 |
| 2016-07-29 | 22.26 |
| 2016-07-28 | 23.89 |
| 2016-07-27 | 23.35 |
| 2016-07-26 | 23.89 |
| 2016-07-25 | 22.80 |
| 2016-07-22 | 22.53 |
| 2016-07-21 | 22.80 |
| 2016-07-20 | 22.53 |
| 2016-07-19 | 20.90 |
| 2016-07-18 | 21.72 |
| 2016-07-15 | 21.44 |
| 2016-07-14 | 20.63 |
| 2016-07-13 | 19.26 |
| 2016-07-12 | 18.72 |
| 2016-07-11 | 16.54 |
| 2016-07-08 | 15.18 |
| 2016-07-07 | 15.72 |
| 2016-07-06 | 14.64 |
| 2016-07-05 | 16.00 |
| 2016-07-04 | 17.90 |
| 2016-06-30 | 16.27 |
| 2016-06-29 | 14.36 |
| 2016-06-28 | 12.73 |
| 2016-06-27 | 12.73 |
| 2016-06-24 | 13.00 |
| 2016-06-23 | 16.27 |
| 2016-06-22 | 16.00 |
| 2016-06-21 | 14.64 |
| 2016-06-20 | 13.55 |
| 2016-06-17 | 12.19 |
| 2016-06-16 | 11.37 |
| 2016-06-15 | 13.27 |
| 2016-06-14 | 13.27 |
| 2016-06-13 | 13.82 |
| 2016-06-10 | 16.54 |
| 2016-06-08 | 17.90 |
| 2016-06-07 | 17.63 |
| 2016-06-06 | 16.27 |
| 2016-06-03 | 15.72 |
| 2016-06-02 | 15.18 |
| 2016-06-01 | 14.36 |
| 2016-05-31 | 14.91 |
| 2016-05-30 | 13.55 |
| 2016-05-27 | 13.27 |
| 2016-05-26 | 12.46 |
| 2016-05-25 | 12.19 |
| 2016-05-24 | 9.46 |
| 2016-05-23 | 8.92 |
| 2016-05-20 | 9.73 |
| 2016-05-19 | 8.26 |
| 2016-05-18 | 8.70 |
| 2016-05-17 | 10.55 |
| 2016-05-16 | 9.19 |
| 2016-05-13 | 8.26 |
| 2016-05-12 | 9.19 |
| 2016-05-11 | 10.01 |
| 2016-05-10 | 11.37 |
| 2016-05-09 | 10.55 |
| 2016-05-06 | 10.01 |
| 2016-05-05 | 11.91 |
| 2016-05-04 | 12.73 |
| 2016-05-03 | 13.00 |
| 2016-04-29 | 15.18 |
| 2016-04-28 | 17.09 |
| 2016-04-27 | 17.03 |
| 2016-04-26 | 17.30 |
| 2016-04-25 | 16.49 |
| 2016-04-22 | 17.84 |
| 2016-04-21 | 18.65 |
| 2016-04-20 | 16.22 |
| 2016-04-19 | 17.57 |
| 2016-04-18 | 15.95 |
| 2016-04-15 | 16.76 |
| 2016-04-14 | 17.30 |
| 2016-04-13 | 16.22 |
| 2016-04-12 | 12.44 |
| 2016-04-11 | 12.44 |
| 2016-04-08 | 11.63 |
| 2016-04-07 | 11.09 |
| 2016-04-06 | 10.82 |
| 2016-04-05 | 10.27 |
| 2016-04-01 | 12.17 |
| 2016-03-31 | 13.79 |
| 2016-03-30 | 14.33 |
| 2016-03-29 | 11.36 |
| 2016-03-24 | 11.36 |
| 2016-03-23 | 12.98 |
| 2016-03-22 | 12.98 |
| 2016-03-21 | 12.98 |
| 2016-03-18 | 13.25 |
| 2016-03-17 | 12.17 |
| 2016-03-16 | 11.09 |
| 2016-03-15 | 11.36 |
| 2016-03-14 | 11.90 |
| 2016-03-11 | 10.82 |
| 2016-03-10 | 9.73 |
| 2016-03-09 | 9.73 |
| 2016-03-08 | 9.73 |
| 2016-03-07 | 10.55 |
| 2016-03-04 | 10.27 |
| 2016-03-03 | 8.92 |
| 2016-03-02 | 9.19 |
| 2016-03-01 | 5.73 |
| 2016-02-29 | 4.33 |
| 2016-02-26 | 5.84 |
| 2016-02-25 | 3.14 |
| 2016-02-24 | 4.65 |
| 2016-02-23 | 6.06 |
| 2016-02-22 | 6.27 |
| 2016-02-19 | 5.09 |
| 2016-02-18 | 5.73 |
| 2016-02-17 | 3.25 |
| 2016-02-16 | 4.33 |
| 2016-02-15 | 3.36 |
| 2016-02-12 | 0.11 |
| 2016-02-11 | 1.09 |
| 2016-02-05 | 5.30 |
| 2016-02-04 | 4.76 |
| 2016-02-03 | 3.79 |
| 2016-02-02 | 6.06 |
| 2016-02-01 | 6.71 |
| 2016-01-29 | 7.25 |
| 2016-01-28 | 4.87 |
| 2016-01-27 | 3.90 |
| 2016-01-26 | 2.82 |
| 2016-01-25 | 5.63 |
| 2016-01-22 | 4.44 |
| 2016-01-21 | 1.41 |
| 2016-01-20 | 3.03 |
| 2016-01-19 | 7.25 |
| 2016-01-18 | 5.19 |
| 2016-01-15 | 6.49 |
| 2016-01-14 | 8.38 |
| 2016-01-13 | 9.19 |
| 2016-01-12 | 7.57 |
| 2016-01-11 | 8.65 |
| 2016-01-08 | 11.90 |
| 2016-01-07 | 11.09 |
| 2016-01-06 | 14.33 |
| 2016-01-05 | 15.68 |
| 2016-01-04 | 15.95 |
| 2015-12-31 | 19.46 |
| 2015-12-30 | 19.73 |
| 2015-12-29 | 20.01 |
| 2015-12-28 | 19.46 |
| 2015-12-24 | 20.55 |
| 2015-12-23 | 20.01 |
| 2015-12-22 | 18.92 |
| 2015-12-21 | 18.92 |
| 2015-12-18 | 18.92 |
| 2015-12-17 | 19.46 |
| 2015-12-16 | 18.65 |
| 2015-12-15 | 16.22 |
| 2015-12-14 | 16.49 |
| 2015-12-11 | 17.30 |
| 2015-12-10 | 18.38 |
| 2015-12-09 | 18.92 |
| 2015-12-08 | 19.46 |
| 2015-12-07 | 21.63 |
| 2015-12-04 | 21.36 |
| 2015-12-03 | 22.17 |
| 2015-12-02 | 22.71 |
| 2015-12-01 | 22.17 |
| 2015-11-30 | 20.01 |
| 2015-11-27 | 20.55 |
| 2015-11-26 | 22.98 |
| 2015-11-25 | 22.98 |
| 2015-11-24 | 23.25 |
| 2015-11-23 | 23.79 |
| 2015-11-20 | 24.06 |
| 2015-11-19 | 22.71 |
| 2015-11-18 | 21.09 |
| 2015-11-17 | 21.63 |
| 2015-11-16 | 20.01 |
| 2015-11-13 | 22.17 |
| 2015-11-12 | 25.14 |
| 2015-11-11 | 21.90 |
| 2015-11-10 | 22.17 |
| 2015-11-09 | 23.52 |
| 2015-11-06 | 24.60 |
| 2015-11-05 | 25.41 |
| 2015-11-04 | 25.68 |
| 2015-11-03 | 23.25 |
| 2015-11-02 | 21.90 |
| 2015-10-30 | 23.52 |
| 2015-10-29 | 24.06 |
| 2015-10-28 | 24.98 |
| 2015-10-27 | 26.03 |
| 2015-10-26 | 25.77 |
| 2015-10-23 | 26.29 |
| 2015-10-22 | 24.45 |
| 2015-10-20 | 24.98 |
| 2015-10-19 | 25.50 |
| 2015-10-16 | 25.50 |
| 2015-10-15 | 24.72 |
| 2015-10-14 | 22.08 |
| 2015-10-13 | 23.14 |
| 2015-10-12 | 23.93 |
| 2015-10-09 | 22.08 |
| 2015-10-08 | 21.82 |
| 2015-10-07 | 22.61 |
| 2015-10-06 | 18.93 |
| 2015-10-05 | 19.19 |
| 2015-10-02 | 17.35 |
| 2015-09-30 | 13.66 |
| 2015-09-29 | 12.09 |
| 2015-09-25 | 15.77 |
| 2015-09-24 | 15.24 |
| 2015-09-23 | 16.30 |
| 2015-09-22 | 18.40 |
| 2015-09-21 | 18.40 |
| 2015-09-18 | 19.72 |
| 2015-09-17 | 18.66 |
| 2015-09-16 | 19.45 |
| 2015-09-15 | 16.56 |
| 2015-09-14 | 17.61 |
| 2015-09-11 | 17.08 |
| 2015-09-10 | 17.35 |
| 2015-09-09 | 20.24 |
| 2015-09-08 | 15.77 |
| 2015-09-07 | 12.09 |
| 2015-09-04 | 13.14 |
| 2015-09-02 | 13.66 |
| 2015-09-01 | 14.72 |
| 2015-08-31 | 17.61 |
| 2015-08-28 | 17.87 |
| 2015-08-27 | 18.66 |
| 2015-08-26 | 14.19 |
| 2015-08-25 | 16.30 |
| 2015-08-24 | 15.24 |
| 2015-08-21 | 21.56 |
| 2015-08-20 | 23.40 |
| 2015-08-19 | 25.24 |
| 2015-08-18 | 26.82 |
| 2015-08-17 | 28.92 |
| 2015-08-14 | 29.71 |
| 2015-08-13 | 29.71 |
| 2015-08-12 | 28.92 |
| 2015-08-11 | 32.08 |
| 2015-08-10 | 31.82 |
| 2015-08-07 | 32.08 |
| 2015-08-06 | 31.56 |
| 2015-08-05 | 32.08 |
| 2015-08-04 | 31.56 |
| 2015-08-03 | 31.56 |
| 2015-07-31 | 32.61 |
| 2015-07-30 | 32.08 |
| 2015-07-29 | 32.87 |
| 2015-07-28 | 32.35 |
| 2015-07-27 | 31.29 |
| 2015-07-24 | 35.24 |
| 2015-07-23 | 36.82 |
| 2015-07-22 | 36.29 |
| 2015-07-21 | 37.61 |
| 2015-07-20 | 36.82 |
| 2015-07-17 | 37.08 |
| 2015-07-16 | 35.50 |
| 2015-07-15 | 34.98 |
| 2015-07-14 | 35.24 |
| 2015-07-13 | 36.03 |
| 2015-07-10 | 34.19 |
| 2015-07-09 | 31.56 |
| 2015-07-08 | 26.82 |
| 2015-07-07 | 34.45 |
| 2015-07-06 | 36.03 |
| 2015-07-03 | 40.24 |
| 2015-07-02 | 41.55 |
| 2015-06-30 | 41.29 |
| 2015-06-29 | 39.98 |
| 2015-06-26 | 43.40 |
| 2015-06-25 | 46.03 |
| 2015-06-24 | 46.82 |
| 2015-06-23 | 46.29 |
| 2015-06-22 | 44.97 |
| 2015-06-19 | 43.13 |
| 2015-06-18 | 42.61 |
| 2015-06-17 | 42.61 |
| 2015-06-16 | 41.82 |
| 2015-06-15 | 43.13 |
| 2015-06-12 | 45.76 |
| 2015-06-11 | 43.92 |
| 2015-06-10 | 42.34 |
| 2015-06-09 | 44.19 |
| 2015-06-08 | 45.76 |
| 2015-06-05 | 45.24 |
| 2015-06-04 | 47.08 |
| 2015-06-03 | 47.34 |
| 2015-06-02 | 46.55 |
| 2015-06-01 | 47.34 |
| 2015-05-29 | 46.29 |
| 2015-05-28 | 49.97 |
| 2015-05-27 | 49.45 |
| 2015-05-26 | 50.76 |
| 2015-05-22 | 48.92 |
| 2015-05-21 | 46.55 |
| 2015-05-20 | 46.55 |
| 2015-05-19 | 47.08 |
| 2015-05-18 | 46.29 |
| 2015-05-15 | 47.61 |
| 2015-05-14 | 44.97 |
| 2015-05-13 | 44.71 |
| 2015-05-12 | 45.50 |
| 2015-05-11 | 47.08 |
| 2015-05-08 | 46.29 |
| 2015-05-07 | 44.71 |
| 2015-05-06 | 46.82 |
| 2015-05-05 | 47.34 |
| 2015-05-04 | 49.45 |
| 2015-04-30 | 49.18 |
| 2015-04-29 | 50.76 |
| 2015-04-28 | 51.13 |
| 2015-04-27 | 51.13 |
| 2015-04-24 | 48.78 |
| 2015-04-23 | 47.47 |
| 2015-04-22 | 48.26 |
| 2015-04-21 | 47.99 |
| 2015-04-20 | 43.81 |
| 2015-04-17 | 46.95 |
| 2015-04-16 | 47.21 |
| 2015-04-15 | 46.69 |
| 2015-04-14 | 46.43 |
| 2015-04-13 | 48.52 |
| 2015-04-10 | 44.59 |
| 2015-04-09 | 42.76 |
| 2015-04-08 | 39.10 |
| 2015-04-02 | 34.14 |
| 2015-04-01 | 33.09 |
| 2015-03-31 | 32.31 |
| 2015-03-30 | 32.04 |
| 2015-03-27 | 29.95 |
| 2015-03-26 | 30.21 |
| 2015-03-25 | 30.48 |
| 2015-03-24 | 29.43 |
| 2015-03-23 | 29.95 |
| 2015-03-20 | 29.43 |
| 2015-03-19 | 29.69 |
| 2015-03-18 | 28.12 |
| 2015-03-17 | 27.08 |
| 2015-03-16 | 27.08 |
| 2015-03-13 | 26.29 |
| 2015-03-12 | 26.29 |
| 2015-03-11 | 25.77 |
| 2015-03-10 | 26.81 |
| 2015-03-09 | 27.86 |
| 2015-03-06 | 28.12 |
| 2015-03-05 | 27.86 |
| 2015-03-04 | 28.91 |
| 2015-03-03 | 30.48 |
| 2015-03-02 | 31.26 |
| 2015-02-27 | 31.26 |
| 2015-02-26 | 31.78 |
| 2015-02-25 | 30.74 |
| 2015-02-24 | 30.74 |
| 2015-02-23 | 31.26 |
| 2015-02-18 | 31.00 |
| 2015-02-17 | 31.26 |
| 2015-02-16 | 30.74 |
| 2015-02-13 | 30.48 |
| 2015-02-12 | 29.17 |
| 2015-02-11 | 28.38 |
| 2015-02-10 | 29.69 |
| 2015-02-09 | 29.43 |
| 2015-02-06 | 30.48 |
| 2015-02-05 | 31.00 |
| 2015-02-04 | 30.21 |
| 2015-02-03 | 29.43 |
| 2015-02-02 | 29.17 |
| 2015-01-30 | 29.43 |
| 2015-01-29 | 29.95 |
| 2015-01-28 | 31.26 |
| 2015-01-27 | 31.00 |
| 2015-01-26 | 31.52 |
| 2015-01-23 | 31.00 |
| 2015-01-22 | 29.69 |
| 2015-01-21 | 28.64 |
| 2015-01-20 | 26.55 |
| 2015-01-19 | 25.25 |
| 2015-01-16 | 27.34 |
| 2015-01-15 | 28.64 |
| 2015-01-14 | 27.34 |
| 2015-01-13 | 28.12 |
| 2015-01-12 | 27.08 |
| 2015-01-09 | 26.55 |
| 2015-01-08 | 26.03 |
| 2015-01-07 | 24.98 |
| 2015-01-06 | 23.68 |
| 2015-01-05 | 25.25 |
| 2015-01-02 | 25.77 |
| 2014-12-31 | 24.98 |
| 2014-12-30 | 23.68 |
| 2014-12-29 | 25.51 |
| 2014-12-24 | 23.68 |
| 2014-12-23 | 23.42 |
| 2014-12-22 | 23.94 |
| 2014-12-19 | 22.37 |
| 2014-12-18 | 20.54 |
| 2014-12-17 | 19.49 |
| 2014-12-16 | 19.75 |
| 2014-12-15 | 21.85 |
| 2014-12-12 | 22.89 |
| 2014-12-11 | 23.42 |
| 2014-12-10 | 24.20 |
| 2014-12-09 | 23.94 |
| 2014-12-08 | 26.81 |
| 2014-12-05 | 26.55 |
| 2014-12-04 | 26.03 |
| 2014-12-03 | 23.68 |
| 2014-12-02 | 24.72 |
| 2014-12-01 | 23.15 |
| 2014-11-28 | 26.55 |
| 2014-11-27 | 26.81 |
| 2014-11-26 | 27.60 |
| 2014-11-25 | 26.03 |
| 2014-11-24 | 26.29 |
| 2014-11-21 | 23.94 |
| 2014-11-20 | 22.89 |
| 2014-11-19 | 23.42 |
| 2014-11-18 | 24.20 |
| 2014-11-17 | 25.51 |
| 2014-11-14 | 27.08 |
| 2014-11-13 | 26.81 |
| 2014-11-12 | 26.29 |
| 2014-11-11 | 25.51 |
| 2014-11-10 | 25.51 |
| 2014-11-07 | 24.20 |
| 2014-11-06 | 24.98 |
| 2014-11-05 | 25.25 |
| 2014-11-04 | 26.03 |
| 2014-11-03 | 26.03 |
| 2014-10-31 | 26.55 |
| 2014-10-30 | 24.98 |
| 2014-10-29 | 25.82 |
| 2014-10-28 | 24.30 |
| 2014-10-27 | 22.26 |
| 2014-10-24 | 23.02 |
| 2014-10-23 | 23.28 |
| 2014-10-22 | 23.53 |
| 2014-10-21 | 22.01 |
| 2014-10-20 | 21.75 |
| 2014-10-17 | 21.75 |
| 2014-10-16 | 20.74 |
| 2014-10-15 | 22.26 |
| 2014-10-14 | 21.75 |
| 2014-10-13 | 22.26 |
| 2014-10-10 | 21.75 |
| 2014-10-09 | 24.04 |
| 2014-10-08 | 22.77 |
| 2014-10-07 | 23.53 |
| 2014-10-06 | 23.02 |
| 2014-10-03 | 21.75 |
| 2014-09-30 | 20.99 |
| 2014-09-29 | 22.52 |
| 2014-09-26 | 24.80 |
| 2014-09-25 | 25.31 |
| 2014-09-24 | 26.08 |
| 2014-09-23 | 25.82 |
| 2014-09-22 | 26.08 |
| 2014-09-19 | 28.11 |
| 2014-09-18 | 27.35 |
| 2014-09-17 | 28.62 |
| 2014-09-16 | 27.35 |
| 2014-09-15 | 28.36 |
| 2014-09-12 | 29.38 |
| 2014-09-11 | 29.89 |
| 2014-09-10 | 29.89 |
| 2014-09-08 | 32.18 |
| 2014-09-05 | 32.43 |
| 2014-09-04 | 32.68 |
| 2014-09-03 | 32.94 |
| 2014-09-02 | 29.89 |
| 2014-09-01 | 29.63 |
| 2014-08-29 | 29.89 |
| 2014-08-28 | 29.89 |
| 2014-08-27 | 30.65 |
| 2014-08-26 | 31.67 |
| 2014-08-25 | 31.92 |
| 2014-08-22 | 31.41 |
| 2014-08-21 | 31.16 |
| 2014-08-20 | 31.67 |
| 2014-08-19 | 31.41 |
| 2014-08-18 | 30.65 |
| 2014-08-15 | 30.65 |
| 2014-08-14 | 29.89 |
| 2014-08-13 | 30.40 |
| 2014-08-12 | 29.13 |
| 2014-08-11 | 29.13 |
| 2014-08-08 | 27.35 |
| 2014-08-07 | 27.85 |
| 2014-08-06 | 28.62 |
| 2014-08-05 | 28.62 |
| 2014-08-04 | 28.87 |
| 2014-08-01 | 28.36 |
| 2014-07-31 | 29.89 |
| 2014-07-30 | 29.63 |
| 2014-07-29 | 28.87 |
| 2014-07-28 | 27.60 |
| 2014-07-25 | 26.84 |
| 2014-07-24 | 26.08 |
| 2014-07-23 | 25.57 |
| 2014-07-22 | 24.80 |
| 2014-07-21 | 22.26 |
| 2014-07-18 | 22.77 |
| 2014-07-17 | 23.28 |
| 2014-07-16 | 23.28 |
| 2014-07-15 | 22.77 |
| 2014-07-14 | 22.52 |
| 2014-07-11 | 21.75 |
| 2014-07-10 | 21.50 |
| 2014-07-09 | 21.25 |
| 2014-07-08 | 23.02 |
| 2014-07-07 | 23.28 |
| 2014-07-04 | 23.28 |
| 2014-07-03 | 23.02 |
| 2014-07-02 | 23.28 |
| 2014-06-30 | 20.74 |
| 2014-06-27 | 20.74 |
| 2014-06-26 | 20.99 |
| 2014-06-25 | 19.21 |
| 2014-06-24 | 19.21 |
| 2014-06-23 | 18.70 |
| 2014-06-20 | 20.99 |
| 2014-06-19 | 20.74 |
| 2014-06-18 | 20.74 |
| 2014-06-17 | 20.74 |
| 2014-06-16 | 21.25 |
| 2014-06-13 | 21.25 |
| 2014-06-12 | 20.48 |
| 2014-06-11 | 20.48 |
| 2014-06-10 | 20.48 |
| 2014-06-09 | 19.47 |
| 2014-06-06 | 18.96 |
| 2014-06-05 | 19.72 |
| 2014-06-04 | 19.72 |
| 2014-06-03 | 20.23 |
| 2014-05-30 | 19.47 |
| 2014-05-29 | 18.96 |
| 2014-05-28 | 19.47 |
| 2014-05-27 | 18.45 |
| 2014-05-26 | 18.45 |
| 2014-05-23 | 18.45 |
| 2014-05-22 | 18.20 |
| 2014-05-21 | 17.69 |
| 2014-05-20 | 17.18 |
| 2014-05-19 | 16.42 |
| 2014-05-16 | 16.42 |
| 2014-05-15 | 16.67 |
| 2014-05-14 | 16.16 |
| 2014-05-13 | 14.89 |
| 2014-05-12 | 14.64 |
| 2014-05-09 | 12.35 |
| 2014-05-08 | 12.10 |
| 2014-05-07 | 11.59 |
| 2014-05-05 | 12.60 |
| 2014-05-02 | 14.13 |
| 2014-04-30 | 13.11 |
| 2014-04-29 | 15.15 |
| 2014-04-28 | 13.37 |
| 2014-04-25 | 13.37 |
| 2014-04-24 | 15.39 |
| 2014-04-23 | 15.13 |
| 2014-04-22 | 16.40 |
| 2014-04-17 | 16.40 |
| 2014-04-16 | 16.14 |
| 2014-04-15 | 15.64 |
| 2014-04-14 | 17.66 |
| 2014-04-11 | 17.41 |
| 2014-04-10 | 18.67 |
| 2014-04-09 | 16.90 |
| 2014-04-08 | 15.64 |
| 2014-04-07 | 14.12 |
| 2014-04-04 | 14.88 |
| 2014-04-03 | 15.13 |
| 2014-04-02 | 14.88 |
| 2014-04-01 | 14.88 |
| 2014-03-31 | 13.11 |
| 2014-03-28 | 12.86 |
| 2014-03-27 | 11.60 |
| 2014-03-26 | 12.10 |
| 2014-03-25 | 11.35 |
| 2014-03-24 | 11.85 |
| 2014-03-21 | 9.83 |
| 2014-03-20 | 8.32 |
| 2014-03-19 | 10.34 |
| 2014-03-18 | 10.34 |
| 2014-03-17 | 9.83 |
| 2014-03-14 | 10.34 |
| 2014-03-13 | 11.35 |
| 2014-03-12 | 12.10 |
| 2014-03-11 | 13.37 |
| 2014-03-10 | 13.37 |
| 2014-03-07 | 15.64 |
| 2014-03-06 | 15.64 |
| 2014-03-05 | 15.13 |
| 2014-03-04 | 15.39 |
| 2014-03-03 | 14.63 |
| 2014-02-28 | 16.14 |
| 2014-02-27 | 16.40 |
| 2014-02-26 | 14.38 |
| 2014-02-25 | 13.87 |
| 2014-02-24 | 13.87 |
| 2014-02-21 | 14.88 |
| 2014-02-20 | 14.12 |
| 2014-02-19 | 15.13 |
| 2014-02-18 | 14.88 |
| 2014-02-17 | 14.38 |
| 2014-02-14 | 13.87 |
| 2014-02-13 | 12.86 |
| 2014-02-12 | 13.62 |
| 2014-02-11 | 11.85 |
| 2014-02-10 | 9.83 |
| 2014-02-07 | 10.08 |
| 2014-02-06 | 9.07 |
| 2014-02-05 | 8.32 |
| 2014-02-04 | 9.07 |
| 2014-01-30 | 12.10 |
| 2014-01-29 | 12.61 |
| 2014-01-28 | 11.85 |
| 2014-01-27 | 11.85 |
| 2014-01-24 | 14.12 |
| 2014-01-23 | 15.89 |
| 2014-01-22 | 17.41 |
| 2014-01-21 | 17.15 |
| 2014-01-20 | 16.65 |
| 2014-01-17 | 17.91 |
| 2014-01-16 | 17.15 |
| 2014-01-15 | 16.65 |
| 2014-01-14 | 16.14 |
| 2014-01-13 | 16.65 |
| 2014-01-10 | 16.40 |
| 2014-01-09 | 15.89 |
| 2014-01-08 | 17.15 |
| 2014-01-07 | 15.64 |
| 2014-01-06 | 15.39 |
| 2014-01-03 | 16.14 |
| 2014-01-02 | 18.67 |
| 2013-12-31 | 18.42 |
| 2013-12-30 | 18.42 |
| 2013-12-27 | 18.42 |
| 2013-12-24 | 18.16 |
| 2013-12-23 | 16.90 |
| 2013-12-20 | 16.14 |
| 2013-12-19 | 16.40 |
| 2013-12-18 | 17.91 |
| 2013-12-17 | 17.41 |
| 2013-12-16 | 17.66 |
| 2013-12-13 | 18.42 |
| 2013-12-12 | 18.42 |
| 2013-12-11 | 18.67 |
| 2013-12-10 | 20.94 |
| 2013-12-09 | 21.19 |
| 2013-12-06 | 21.19 |
| 2013-12-05 | 20.69 |
| 2013-12-04 | 20.94 |
| 2013-12-03 | 21.70 |
| 2013-12-02 | 22.20 |
| 2013-11-29 | 21.70 |
| 2013-11-28 | 21.19 |
| 2013-11-27 | 21.19 |
| 2013-11-26 | 20.94 |
| 2013-11-25 | 20.94 |
| 2013-11-22 | 20.44 |
| 2013-11-21 | 19.93 |
| 2013-11-20 | 20.69 |
| 2013-11-19 | 20.44 |
| 2013-11-18 | 20.44 |
| 2013-11-15 | 17.15 |
| 2013-11-14 | 15.13 |
| 2013-11-13 | 14.38 |
| 2013-11-12 | 16.65 |
| 2013-11-11 | 17.41 |
| 2013-11-08 | 15.64 |
| 2013-11-07 | 16.14 |
| 2013-11-06 | 16.90 |
| 2013-11-05 | 17.15 |
| 2013-11-04 | 17.91 |
| 2013-11-01 | 18.16 |
| 2013-10-31 | 17.91 |
| 2013-10-30 | 18.77 |
| 2013-10-29 | 16.55 |
| 2013-10-28 | 16.31 |
| 2013-10-25 | 15.57 |
| 2013-10-24 | 16.31 |
| 2013-10-23 | 17.04 |
| 2013-10-22 | 18.52 |
| 2013-10-21 | 19.02 |
| 2013-10-18 | 18.52 |
| 2013-10-17 | 17.04 |
| 2013-10-16 | 17.78 |
| 2013-10-15 | 18.77 |
| 2013-10-11 | 18.28 |
| 2013-10-10 | 16.80 |
| 2013-10-09 | 17.29 |
| 2013-10-08 | 18.03 |
| 2013-10-07 | 16.80 |
| 2013-10-04 | 17.54 |
| 2013-10-03 | 18.03 |
| 2013-10-02 | 16.80 |
| 2013-09-30 | 16.31 |
| 2013-09-27 | 17.78 |
| 2013-09-26 | 17.54 |
| 2013-09-25 | 17.78 |
| 2013-09-24 | 17.78 |
| 2013-09-23 | 18.77 |
| 2013-09-19 | 19.26 |
| 2013-09-18 | 17.29 |
| 2013-09-17 | 17.54 |
| 2013-09-16 | 18.28 |
| 2013-09-13 | 16.31 |
| 2013-09-12 | 16.55 |
| 2013-09-11 | 16.31 |
| 2013-09-10 | 16.31 |
| 2013-09-09 | 15.32 |
| 2013-09-06 | 14.83 |
| 2013-09-05 | 14.58 |
| 2013-09-04 | 13.10 |
| 2013-09-03 | 13.35 |
| 2013-09-02 | 12.61 |
| 2013-08-30 | 9.90 |
| 2013-08-29 | 9.90 |
| 2013-08-28 | 9.16 |
| 2013-08-27 | 10.88 |
| 2013-08-26 | 11.62 |
| 2013-08-23 | 10.64 |
| 2013-08-22 | 10.88 |
| 2013-08-21 | 10.39 |
| 2013-08-20 | 10.64 |
| 2013-08-19 | 13.35 |
| 2013-08-16 | 13.84 |
| 2013-08-15 | 13.84 |
| 2013-08-13 | 14.09 |
| 2013-08-12 | 12.36 |
| 2013-08-09 | 9.90 |
| 2013-08-08 | 9.65 |
| 2013-08-07 | 8.91 |
| 2013-08-06 | 10.64 |
| 2013-08-05 | 12.36 |
| 2013-08-02 | 11.87 |
| 2013-08-01 | 11.62 |
| 2013-07-31 | 10.39 |
| 2013-07-30 | 10.88 |
| 2013-07-29 | 10.64 |
| 2013-07-26 | 11.13 |
| 2013-07-25 | 10.64 |
| 2013-07-24 | 11.13 |
| 2013-07-23 | 10.64 |
| 2013-07-22 | 7.93 |
| 2013-07-19 | 8.17 |
| 2013-07-18 | 7.93 |
| 2013-07-17 | 8.17 |
| 2013-07-16 | 7.68 |
| 2013-07-15 | 7.43 |
| 2013-07-12 | 7.19 |
| 2013-07-11 | 8.67 |
| 2013-07-10 | 5.71 |
| 2013-07-09 | 4.72 |
| 2013-07-08 | 4.23 |
| 2013-07-05 | 5.71 |
| 2013-07-04 | 3.74 |
| 2013-07-03 | 2.01 |
| 2013-07-02 | 4.48 |
| 2013-06-28 | 5.22 |
| 2013-06-27 | 3.49 |
| 2013-06-26 | 3.00 |
| 2013-06-25 | 0.53 |
| 2013-06-24 | 0.29 |
| 2013-06-21 | 2.51 |
| 2013-06-20 | 3.00 |
| 2013-06-19 | 6.20 |
| 2013-06-18 | 7.19 |
| 2013-06-17 | 7.19 |
| 2013-06-14 | 5.71 |
| 2013-06-13 | 5.46 |
| 2013-06-11 | 7.19 |
| 2013-06-10 | 8.42 |
| 2013-06-07 | 8.17 |
| 2013-06-06 | 9.16 |
| 2013-06-05 | 10.39 |
| 2013-06-04 | 11.38 |
| 2013-06-03 | 11.38 |
| 2013-05-31 | 11.87 |
| 2013-05-30 | 12.36 |
| 2013-05-29 | 12.36 |
| 2013-05-28 | 14.33 |
| 2013-05-27 | 13.10 |
| 2013-05-24 | 12.86 |
| 2013-05-23 | 12.61 |
| 2013-05-22 | 15.81 |
| 2013-05-21 | 16.31 |
| 2013-05-20 | 16.80 |
| 2013-05-16 | 14.58 |
| 2013-05-15 | 14.58 |
| 2013-05-14 | 14.09 |
| 2013-05-13 | 13.84 |
| 2013-05-10 | 15.81 |
| 2013-05-09 | 15.32 |
| 2013-05-08 | 14.83 |
| 2013-05-07 | 14.09 |
| 2013-05-06 | 13.59 |
| 2013-05-03 | 12.61 |
| 2013-05-02 | 12.61 |
| 2013-04-30 | 12.61 |
| 2013-04-29 | 11.87 |
| 2013-04-26 | 12.12 |
| 2013-04-25 | 11.14 |
| 2013-04-24 | 10.16 |
| 2013-04-23 | 7.95 |
| 2013-04-22 | 9.18 |
| 2013-04-19 | 9.42 |
| 2013-04-18 | 6.73 |
| 2013-04-17 | 6.98 |
| 2013-04-16 | 7.46 |
| 2013-04-15 | 7.71 |
| 2013-04-12 | 9.67 |
| 2013-04-11 | 9.18 |
| 2013-04-10 | 9.18 |
| 2013-04-09 | 8.44 |
| 2013-04-08 | 7.71 |
| 2013-04-05 | 7.71 |
| 2013-04-03 | 10.65 |
| 2013-04-02 | 11.14 |
| 2013-03-28 | 10.65 |
| 2013-03-27 | 11.14 |
| 2013-03-26 | 10.65 |
| 2013-03-25 | 10.40 |
| 2013-03-22 | 9.67 |
| 2013-03-21 | 10.16 |
| 2013-03-20 | 10.40 |
| 2013-03-19 | 8.69 |
| 2013-03-18 | 9.18 |
| 2013-03-15 | 11.38 |
| 2013-03-14 | 11.87 |
| 2013-03-13 | 11.63 |
| 2013-03-12 | 13.34 |
| 2013-03-11 | 14.32 |
| 2013-03-08 | 14.32 |
| 2013-03-07 | 12.61 |
| 2013-03-06 | 12.36 |
| 2013-03-05 | 11.38 |
| 2013-03-04 | 11.38 |
| 2013-03-01 | 13.10 |
| 2013-02-28 | 13.58 |
| 2013-02-27 | 11.63 |
| 2013-02-26 | 11.14 |
| 2013-02-25 | 12.85 |
| 2013-02-22 | 12.61 |
| 2013-02-21 | 13.10 |
| 2013-02-20 | 15.05 |
| 2013-02-19 | 14.32 |
| 2013-02-18 | 15.54 |
| 2013-02-15 | 15.79 |
| 2013-02-14 | 15.79 |
| 2013-02-08 | 15.05 |
| 2013-02-07 | 14.56 |
| 2013-02-06 | 14.81 |
| 2013-02-05 | 14.32 |
| 2013-02-04 | 17.01 |
| 2013-02-01 | 17.01 |
| 2013-01-31 | 17.26 |
| 2013-01-30 | 17.50 |
| 2013-01-29 | 17.01 |
| 2013-01-28 | 17.01 |
| 2013-01-25 | 16.52 |
| 2013-01-24 | 16.52 |
| 2013-01-23 | 16.77 |
| 2013-01-22 | 16.52 |
| 2013-01-21 | 16.52 |
| 2013-01-18 | 16.52 |
| 2013-01-17 | 15.30 |
| 2013-01-16 | 15.30 |
| 2013-01-15 | 15.54 |
| 2013-01-14 | 15.54 |
| 2013-01-11 | 15.05 |
| 2013-01-10 | 15.54 |
| 2013-01-09 | 14.81 |
| 2013-01-08 | 13.83 |
| 2013-01-07 | 15.05 |
| 2013-01-04 | 15.05 |
| 2013-01-03 | 15.30 |
| 2013-01-02 | 15.05 |
| 2012-12-31 | 11.87 |
| 2012-12-28 | 12.12 |
| 2012-12-27 | 11.87 |
| 2012-12-24 | 11.14 |
| 2012-12-21 | 11.14 |
| 2012-12-20 | 11.63 |
| 2012-12-19 | 11.87 |
| 2012-12-18 | 11.14 |
| 2012-12-17 | 11.14 |
| 2012-12-14 | 11.87 |
| 2012-12-13 | 10.89 |
| 2012-12-12 | 11.14 |
| 2012-12-11 | 10.16 |
| 2012-12-10 | 9.91 |
| 2012-12-07 | 9.67 |
| 2012-12-06 | 9.91 |
| 2012-12-05 | 10.16 |
| 2012-12-04 | 7.71 |
| 2012-12-03 | 7.46 |
| 2012-11-30 | 8.93 |
| 2012-11-29 | 8.44 |
| 2012-11-28 | 7.22 |
| 2012-11-27 | 7.95 |
| 2012-11-26 | 8.20 |
| 2012-11-23 | 8.44 |
| 2012-11-22 | 7.46 |
| 2012-11-21 | 6.49 |
| 2012-11-20 | 5.02 |
| 2012-11-19 | 5.26 |
| 2012-11-16 | 4.04 |
| 2012-11-15 | 4.28 |
| 2012-11-14 | 5.75 |
| 2012-11-13 | 4.53 |
| 2012-11-12 | 5.75 |
| 2012-11-09 | 5.51 |
| 2012-11-08 | 6.24 |
| 2012-11-07 | 9.18 |
| 2012-11-06 | 8.44 |
| 2012-11-05 | 8.69 |
| 2012-11-02 | 9.42 |
| 2012-11-01 | 7.71 |
| 2012-10-31 | 6.73 |
| 2012-10-30 | 5.65 |
| 2012-10-29 | 6.13 |
| 2012-10-26 | 6.37 |
| 2012-10-25 | 7.57 |
| 2012-10-24 | 7.33 |
| 2012-10-22 | 7.09 |
| 2012-10-19 | 6.13 |
| 2012-10-18 | 6.13 |
| 2012-10-17 | 5.65 |
| 2012-10-16 | 4.46 |
| 2012-10-15 | 4.46 |
| 2012-10-12 | 4.22 |
| 2012-10-11 | 3.50 |
| 2012-10-10 | 3.26 |
| 2012-10-09 | 3.26 |
| 2012-10-08 | 2.55 |
| 2012-10-05 | 3.50 |
| 2012-10-04 | 3.02 |
| 2012-10-03 | 2.79 |
| 2012-09-28 | 2.79 |
| 2012-09-27 | 2.79 |
| 2012-09-26 | 1.35 |
| 2012-09-25 | 2.31 |
| 2012-09-24 | 2.07 |
| 2012-09-21 | 2.31 |
| 2012-09-20 | 1.59 |
| 2012-09-19 | 3.02 |
| 2012-09-18 | 1.59 |
| 2012-09-17 | 1.83 |
| 2012-09-14 | 1.59 |
| 2012-09-13 | -1.04 |
| 2012-09-12 | -0.80 |
| 2012-09-11 | -2.00 |
| 2012-09-10 | -2.00 |
| 2012-09-07 | -2.00 |
| 2012-09-06 | -5.15 |
| 2012-09-05 | -5.82 |
| 2012-09-04 | -4.48 |
| 2012-09-03 | -3.67 |
| 2012-08-31 | -4.15 |
| 2012-08-30 | -3.91 |
| 2012-08-29 | -2.71 |
| 2012-08-28 | -2.47 |
| 2012-08-27 | -2.47 |
| 2012-08-24 | -2.23 |
| 2012-08-23 | -1.04 |
| 2012-08-22 | -2.23 |
| 2012-08-21 | -1.04 |
| 2012-08-20 | -1.28 |
| 2012-08-17 | -1.04 |
| 2012-08-16 | -2.00 |
| 2012-08-15 | -1.52 |
| 2012-08-14 | -0.32 |
| 2012-08-13 | -1.52 |
| 2012-08-10 | -1.28 |
| 2012-08-09 | -0.56 |
| 2012-08-08 | -1.76 |
| 2012-08-07 | -1.52 |
| 2012-08-06 | -2.00 |
| 2012-08-03 | -3.43 |
| 2012-08-02 | -3.19 |
| 2012-08-01 | -2.95 |
| 2012-07-31 | -2.95 |
| 2012-07-30 | -3.67 |
| 2012-07-27 | -5.34 |
| 2012-07-26 | -7.25 |
| 2012-07-25 | -7.35 |
| 2012-07-24 | -7.45 |
| 2012-07-23 | -6.59 |
| 2012-07-20 | -3.67 |
| 2012-07-19 | -3.91 |
| 2012-07-18 | -5.63 |
| 2012-07-17 | -4.58 |
| 2012-07-16 | -6.30 |
| 2012-07-13 | -6.39 |
| 2012-07-12 | -6.68 |
| 2012-07-11 | -4.67 |
| 2012-07-10 | -4.86 |
| 2012-07-09 | -4.67 |
| 2012-07-06 | -2.95 |
| 2012-07-05 | -2.71 |
| 2012-07-04 | -3.43 |
| 2012-07-03 | -3.19 |
| 2012-06-29 | -4.58 |
| 2012-06-28 | -6.68 |
| 2012-06-27 | -5.82 |
| 2012-06-26 | -6.78 |
| 2012-06-25 | -7.25 |
| 2012-06-22 | -6.78 |
| 2012-06-21 | -5.44 |
| 2012-06-20 | -4.39 |
| 2012-06-19 | -4.77 |
| 2012-06-18 | -4.67 |
| 2012-06-15 | -5.44 |
| 2012-06-14 | -7.64 |
| 2012-06-13 | -6.87 |
| 2012-06-12 | -7.64 |
| 2012-06-11 | -7.35 |
| 2012-06-08 | -9.64 |
| 2012-06-07 | -8.78 |
| 2012-06-06 | -9.26 |
| 2012-06-05 | -11.17 |
| 2012-06-04 | -11.56 |
| 2012-06-01 | -9.45 |
| 2012-05-31 | -9.26 |
| 2012-05-30 | -9.36 |
| 2012-05-29 | -7.73 |
| 2012-05-28 | -8.88 |
| 2012-05-25 | -9.36 |
| 2012-05-24 | -9.64 |
| 2012-05-23 | -9.26 |
| 2012-05-22 | -7.92 |
| 2012-05-21 | -8.40 |
| 2012-05-18 | -8.50 |
| 2012-05-17 | -7.25 |
| 2012-05-16 | -7.16 |
| 2012-05-15 | -4.15 |
| 2012-05-14 | -5.06 |
| 2012-05-11 | -3.91 |
| 2012-05-10 | -2.71 |
| 2012-05-09 | -2.23 |
| 2012-05-08 | -1.28 |
| 2012-05-07 | -1.28 |
| 2012-05-04 | 1.59 |
| 2012-05-03 | 2.31 |
| 2012-05-02 | 2.79 |
| 2012-04-30 | 1.59 |
| 2012-04-27 | -0.08 |
| 2012-04-26 | 0.20 |
| 2012-04-25 | -0.51 |
| 2012-04-24 | -0.51 |
| 2012-04-23 | -0.75 |
| 2012-04-20 | 0.92 |
| 2012-04-19 | 1.15 |
| 2012-04-18 | 0.20 |
| 2012-04-17 | -0.98 |
| 2012-04-16 | -0.75 |
| 2012-04-13 | -0.27 |
| 2012-04-12 | -2.17 |
| 2012-04-11 | -3.12 |
| 2012-04-10 | -2.17 |
| 2012-04-05 | -0.98 |
| 2012-04-03 | -0.03 |
| 2012-04-02 | -1.46 |
| 2012-03-30 | -1.22 |
| 2012-03-29 | -0.98 |
| 2012-03-28 | 0.44 |
| 2012-03-27 | 1.39 |
| 2012-03-26 | -0.51 |
| 2012-03-23 | -0.75 |
| 2012-03-22 | 0.44 |
| 2012-03-21 | 0.44 |
| 2012-03-20 | 0.44 |
| 2012-03-19 | 1.39 |
| 2012-03-16 | 2.58 |
| 2012-03-15 | 2.58 |
| 2012-03-14 | 2.34 |
| 2012-03-13 | 2.34 |
| 2012-03-12 | 1.39 |
| 2012-03-09 | 1.15 |
| 2012-03-08 | 0.20 |
| 2012-03-07 | -1.22 |
| 2012-03-06 | -0.27 |
| 2012-03-05 | 1.39 |
| 2012-03-02 | 3.53 |
| 2012-03-01 | 2.58 |
| 2012-02-29 | 3.77 |
| 2012-02-28 | 3.53 |
| 2012-02-27 | 1.63 |
| 2012-02-24 | 2.34 |
| 2012-02-23 | 2.58 |
| 2012-02-22 | 3.29 |
| 2012-02-21 | 2.82 |
| 2012-02-20 | 2.58 |
| 2012-02-17 | 2.82 |
| 2012-02-16 | 1.87 |
| 2012-02-15 | 2.58 |
| 2012-02-14 | 0.20 |
| 2012-02-13 | 0.20 |
| 2012-02-10 | -0.51 |
| 2012-02-09 | 0.68 |
| 2012-02-08 | 0.68 |
| 2012-02-07 | -0.98 |
| 2012-02-06 | -0.75 |
| 2012-02-03 | -0.75 |
| 2012-02-02 | -0.75 |
| 2012-02-01 | -2.41 |
| 2012-01-31 | -2.65 |
| 2012-01-30 | -3.36 |
| 2012-01-27 | -1.70 |
| 2012-01-26 | -2.17 |
| 2012-01-20 | -3.83 |
| 2012-01-19 | -4.31 |
| 2012-01-18 | -5.59 |
| 2012-01-17 | -5.88 |
| 2012-01-16 | -9.01 |
| 2012-01-13 | -7.96 |
| 2012-01-12 | -8.44 |
| 2012-01-11 | -8.15 |
| 2012-01-10 | -9.01 |
| 2012-01-09 | -9.39 |
| 2012-01-06 | -11.00 |
| 2012-01-05 | -9.77 |
| 2012-01-04 | -10.24 |
| 2012-01-03 | -9.67 |
| 2011-12-30 | -11.76 |
| 2011-12-29 | -12.05 |
| 2011-12-28 | -11.38 |
| 2011-12-23 | -10.81 |
| 2011-12-22 | -12.05 |
| 2011-12-21 | -11.95 |
| 2011-12-20 | -13.47 |
| 2011-12-19 | -13.47 |
| 2011-12-16 | -12.33 |
| 2011-12-15 | -13.66 |
| 2011-12-14 | -12.24 |
| 2011-12-13 | -11.67 |
| 2011-12-12 | -11.29 |
| 2011-12-09 | -11.19 |
| 2011-12-08 | -8.53 |
| 2011-12-07 | -7.96 |
| 2011-12-06 | -9.39 |
| 2011-12-05 | -8.15 |
| 2011-12-02 | -8.72 |
| 2011-12-01 | -9.01 |
| 2011-11-30 | -14.04 |
| 2011-11-29 | -12.71 |
| 2011-11-28 | -13.66 |
| 2011-11-25 | -15.37 |
| 2011-11-24 | -14.14 |
| 2011-11-23 | -14.61 |
| 2011-11-22 | -12.81 |
| 2011-11-21 | -12.90 |
| 2011-11-18 | -11.67 |
| 2011-11-17 | -10.24 |
| 2011-11-16 | -9.67 |
| 2011-11-15 | -7.77 |
| 2011-11-14 | -6.64 |
| 2011-11-11 | -8.63 |
| 2011-11-10 | -9.58 |
| 2011-11-09 | -4.55 |
| 2011-11-08 | -5.97 |
| 2011-11-07 | -6.16 |
| 2011-11-04 | -5.31 |
| 2011-11-03 | -8.34 |
| 2011-11-02 | -5.69 |
| 2011-11-01 | -7.68 |
| 2011-10-31 | -5.21 |
| 2011-10-28 | -4.31 |
| 2011-10-27 | -6.16 |
| 2011-10-26 | -8.90 |
| 2011-10-25 | -9.45 |
| 2011-10-24 | -10.19 |
| 2011-10-21 | -13.62 |
| 2011-10-20 | -13.90 |
| 2011-10-19 | -12.51 |
| 2011-10-18 | -13.72 |
| 2011-10-17 | -9.92 |
| 2011-10-14 | -11.68 |
| 2011-10-13 | -10.29 |
| 2011-10-12 | -12.32 |
| 2011-10-11 | -13.25 |
| 2011-10-10 | -15.20 |
| 2011-10-07 | -15.29 |
| 2011-10-06 | -17.70 |
| 2011-10-04 | -22.06 |
| 2011-10-03 | -19.46 |
| 2011-09-30 | -15.94 |
| 2011-09-28 | -13.90 |
| 2011-09-27 | -13.34 |
| 2011-09-26 | -16.68 |
| 2011-09-23 | -15.48 |
| 2011-09-22 | -14.27 |
| 2011-09-21 | -10.19 |
| 2011-09-20 | -9.08 |
| 2011-09-19 | -9.82 |
| 2011-09-16 | -7.09 |
| 2011-09-15 | -8.25 |
| 2011-09-14 | -8.90 |
| 2011-09-12 | -9.17 |
| 2011-09-09 | -5.47 |
| 2011-09-08 | -5.23 |
| 2011-09-07 | -4.77 |
| 2011-09-06 | -6.39 |
| 2011-09-05 | -6.63 |
| 2011-09-02 | -4.08 |
| 2011-09-01 | -2.45 |
| 2011-08-31 | -2.69 |
| 2011-08-30 | -4.08 |
| 2011-08-29 | -5.70 |
| 2011-08-26 | -7.32 |
| 2011-08-25 | -6.39 |
| 2011-08-24 | -7.60 |
| 2011-08-23 | -5.93 |
| 2011-08-22 | -7.60 |
| 2011-08-19 | -8.06 |
| 2011-08-18 | -5.47 |
| 2011-08-17 | -3.84 |
| 2011-08-16 | -4.31 |
| 2011-08-15 | -4.08 |
| 2011-08-12 | -7.09 |
| 2011-08-11 | -7.09 |
| 2011-08-10 | -6.39 |
| 2011-08-09 | -8.43 |
| 2011-08-08 | -2.92 |
| 2011-08-05 | -1.06 |
| 2011-08-04 | 3.34 |
| 2011-08-03 | 4.03 |
| 2011-08-02 | 5.89 |
| 2011-08-01 | 7.28 |
| 2011-07-29 | 5.89 |
| 2011-07-28 | 6.58 |
| 2011-07-27 | 6.58 |
| 2011-07-26 | 6.35 |
| 2011-07-25 | 5.42 |
| 2011-07-22 | 6.12 |
| 2011-07-21 | 3.80 |
| 2011-07-20 | 4.03 |
| 2011-07-19 | 3.57 |
| 2011-07-18 | 2.87 |
| 2011-07-15 | 3.34 |
| 2011-07-14 | 3.80 |
| 2011-07-13 | 3.57 |
| 2011-07-12 | 2.41 |
| 2011-07-11 | 5.66 |
| 2011-07-08 | 7.28 |
| 2011-07-07 | 6.35 |
| 2011-07-06 | 6.58 |
| 2011-07-05 | 7.74 |
| 2011-07-04 | 7.74 |
| 2011-06-30 | 5.89 |
| 2011-06-29 | 4.26 |
| 2011-06-28 | 4.50 |
| 2011-06-27 | 4.26 |
| 2011-06-24 | 4.73 |
| 2011-06-23 | 2.87 |
| 2011-06-22 | 3.34 |
| 2011-06-21 | 3.34 |
| 2011-06-20 | 2.18 |
| 2011-06-17 | 2.64 |
| 2011-06-16 | 3.80 |
| 2011-06-15 | 5.42 |
| 2011-06-14 | 6.12 |
| 2011-06-13 | 6.12 |
| 2011-06-10 | 5.66 |
| 2011-06-09 | 6.58 |
| 2011-06-08 | 6.81 |
| 2011-06-07 | 7.74 |
| 2011-06-03 | 8.20 |
| 2011-06-02 | 9.36 |
| 2011-06-01 | 10.98 |
| 2011-05-31 | 11.45 |
| 2011-05-30 | 8.90 |
| 2011-05-27 | 8.67 |
| 2011-05-26 | 7.28 |
| 2011-05-25 | 6.81 |
| 2011-05-24 | 6.81 |
| 2011-05-23 | 6.58 |
| 2011-05-20 | 8.90 |
| 2011-05-19 | 8.67 |
| 2011-05-18 | 7.74 |
| 2011-05-17 | 7.05 |
| 2011-05-16 | 7.51 |
| 2011-05-13 | 9.13 |
| 2011-05-12 | 7.74 |
| 2011-05-11 | 8.90 |
| 2011-05-09 | 8.90 |
| 2011-05-06 | 7.97 |
| 2011-05-05 | 8.44 |
| 2011-05-04 | 8.44 |
| 2011-05-03 | 10.06 |
| 2011-04-29 | 10.29 |
| 2011-04-28 | 10.98 |
| 2011-04-27 | 11.31 |
| 2011-04-26 | 11.77 |
| 2011-04-21 | 12.46 |
| 2011-04-20 | 11.08 |
| 2011-04-19 | 9.46 |
| 2011-04-18 | 10.85 |
| 2011-04-15 | 11.54 |
| 2011-04-14 | 11.54 |
| 2011-04-13 | 12.46 |
| 2011-04-12 | 11.54 |
| 2011-04-11 | 13.15 |
| 2011-04-08 | 13.61 |
| 2011-04-07 | 13.15 |
| 2011-04-06 | 12.92 |
| 2011-04-04 | 12.23 |
| 2011-04-01 | 10.62 |
| 2011-03-31 | 9.46 |
| 2011-03-30 | 9.00 |
| 2011-03-29 | 7.39 |
| 2011-03-28 | 7.39 |
| 2011-03-25 | 7.62 |
| 2011-03-24 | 6.70 |
| 2011-03-23 | 6.24 |
| 2011-03-22 | 6.01 |
| 2011-03-21 | 5.55 |
| 2011-03-18 | 3.93 |
| 2011-03-17 | 3.70 |
| 2011-03-16 | 5.55 |
| 2011-03-15 | 5.32 |
| 2011-03-14 | 8.31 |
| 2011-03-11 | 7.85 |
| 2011-03-10 | 9.46 |
| 2011-03-09 | 10.62 |
| 2011-03-08 | 10.16 |
| 2011-03-07 | 8.08 |
| 2011-03-04 | 8.77 |
| 2011-03-03 | 7.39 |
| 2011-03-02 | 6.70 |
| 2011-03-01 | 8.77 |
| 2011-02-28 | 8.54 |
| 2011-02-25 | 6.93 |
| 2011-02-24 | 4.86 |
| 2011-02-23 | 6.47 |
| 2011-02-22 | 6.70 |
| 2011-02-21 | 9.00 |
| 2011-02-18 | 9.46 |
| 2011-02-17 | 8.08 |
| 2011-02-16 | 7.39 |
| 2011-02-15 | 6.24 |
| 2011-02-14 | 7.16 |
| 2011-02-11 | 6.01 |
| 2011-02-10 | 5.32 |
| 2011-02-09 | 7.39 |
| 2011-02-08 | 8.77 |
| 2011-02-07 | 9.23 |
| 2011-02-02 | 10.85 |
| 2011-02-01 | 9.00 |
| 2011-01-31 | 9.00 |
| 2011-01-28 | 9.46 |
| 2011-01-27 | 10.39 |
| 2011-01-26 | 10.62 |
| 2011-01-25 | 10.39 |
| 2011-01-24 | 10.39 |
| 2011-01-21 | 10.85 |
| 2011-01-20 | 11.31 |
| 2011-01-19 | 13.15 |
| 2011-01-18 | 12.23 |
| 2011-01-17 | 12.23 |
| 2011-01-14 | 12.69 |
| 2011-01-13 | 12.46 |
| 2011-01-12 | 12.00 |
| 2011-01-11 | 10.39 |
| 2011-01-10 | 9.23 |
| 2011-01-07 | 9.93 |
| 2011-01-06 | 10.39 |
| 2011-01-05 | 10.16 |
| 2011-01-04 | 9.70 |
| 2011-01-03 | 8.77 |
| 2010-12-31 | 6.93 |
| 2010-12-30 | 6.70 |
| 2010-12-29 | 6.70 |
| 2010-12-28 | 5.09 |
| 2010-12-24 | 6.01 |
| 2010-12-23 | 6.24 |
| 2010-12-22 | 6.93 |
| 2010-12-21 | 6.93 |
| 2010-12-20 | 5.09 |
| 2010-12-17 | 5.32 |
| 2010-12-16 | 5.09 |
| 2010-12-15 | 6.24 |
| 2010-12-14 | 8.77 |
| 2010-12-13 | 8.31 |
| 2010-12-10 | 7.62 |
| 2010-12-09 | 7.39 |
| 2010-12-08 | 6.93 |
| 2010-12-07 | 8.77 |
| 2010-12-06 | 7.62 |
| 2010-12-03 | 8.54 |
| 2010-12-02 | 8.77 |
| 2010-12-01 | 7.85 |
| 2010-11-30 | 6.93 |
| 2010-11-29 | 7.62 |
| 2010-11-26 | 6.01 |
| 2010-11-25 | 6.93 |
| 2010-11-24 | 6.93 |
| 2010-11-23 | 6.24 |
| 2010-11-22 | 9.23 |
| 2010-11-19 | 9.46 |
| 2010-11-18 | 9.46 |
| 2010-11-17 | 7.62 |
| 2010-11-16 | 9.70 |
| 2010-11-15 | 11.31 |
| 2010-11-12 | 12.23 |
| 2010-11-11 | 14.53 |
| 2010-11-10 | 13.61 |
| 2010-11-09 | 14.77 |
| 2010-11-08 | 15.69 |
| 2010-11-05 | 15.23 |
| 2010-11-04 | 13.38 |
| 2010-11-03 | 11.77 |
| 2010-11-02 | 9.46 |
| 2010-11-01 | 9.70 |
| 2010-10-29 | 6.70 |
| 2010-10-28 | 7.58 |
| 2010-10-27 | 7.35 |
| 2010-10-26 | 9.16 |
| 2010-10-25 | 9.38 |
| 2010-10-22 | 8.71 |
| 2010-10-21 | 9.61 |
| 2010-10-20 | 9.16 |
| 2010-10-19 | 10.06 |
| 2010-10-18 | 8.71 |
| 2010-10-15 | 10.06 |
| 2010-10-14 | 10.29 |
| 2010-10-13 | 8.71 |
| 2010-10-12 | 7.12 |
| 2010-10-11 | 7.58 |
| 2010-10-08 | 6.22 |
| 2010-10-07 | 5.99 |
| 2010-10-06 | 6.22 |
| 2010-10-05 | 4.64 |
| 2010-10-04 | 4.64 |
| 2010-09-30 | 3.73 |
| 2010-09-29 | 3.73 |
| 2010-09-28 | 2.38 |
| 2010-09-27 | 3.51 |
| 2010-09-24 | 2.60 |
| 2010-09-22 | 2.15 |
| 2010-09-21 | 2.15 |
| 2010-09-20 | 1.70 |
| 2010-09-17 | 1.70 |
| 2010-09-16 | 0.57 |
| 2010-09-15 | 0.80 |
| 2010-09-14 | 0.57 |
| 2010-09-13 | 0.57 |
| 2010-09-10 | -1.46 |
| 2010-09-09 | -1.92 |
| 2010-09-08 | -2.37 |
| 2010-09-07 | -0.79 |
| 2010-09-06 | -1.01 |
| 2010-09-03 | -2.82 |
| 2010-09-02 | -3.27 |
| 2010-09-01 | -4.85 |
| 2010-08-31 | -5.53 |
| 2010-08-30 | -4.40 |
| 2010-08-27 | -5.08 |
| 2010-08-26 | -4.63 |
| 2010-08-25 | -5.08 |
| 2010-08-24 | -4.63 |
| 2010-08-23 | -3.50 |
| 2010-08-20 | -3.27 |
| 2010-08-19 | -2.82 |
| 2010-08-18 | -3.05 |
| 2010-08-17 | -2.59 |
| 2010-08-16 | -2.82 |
| 2010-08-13 | -3.05 |
| 2010-08-12 | -2.82 |
| 2010-08-11 | -1.69 |
| 2010-08-10 | -1.24 |
| 2010-08-09 | 0.34 |
| 2010-08-06 | -0.11 |
| 2010-08-05 | -0.56 |
| 2010-08-04 | -0.79 |
| 2010-08-03 | -1.01 |
| 2010-08-02 | -1.46 |
| 2010-07-30 | -3.27 |
| 2010-07-29 | -2.59 |
| 2010-07-28 | -2.59 |
| 2010-07-27 | -3.27 |
| 2010-07-26 | -3.95 |
| 2010-07-23 | -3.95 |
| 2010-07-22 | -5.08 |
| 2010-07-21 | -5.31 |
| 2010-07-20 | -6.66 |
| 2010-07-19 | -7.57 |
| 2010-07-16 | -6.66 |
| 2010-07-15 | -6.66 |
| 2010-07-14 | -5.08 |
| 2010-07-13 | -5.98 |
| 2010-07-12 | -5.53 |
| 2010-07-09 | -5.98 |
| 2010-07-08 | -7.79 |
| 2010-07-07 | -8.47 |
| 2010-07-06 | -7.57 |
| 2010-07-05 | -8.70 |
| 2010-07-02 | -8.47 |
| 2010-06-30 | -7.11 |
| 2010-06-29 | -6.89 |
| 2010-06-28 | -4.40 |
| 2010-06-25 | -4.85 |
| 2010-06-24 | -4.85 |
| 2010-06-23 | -3.95 |
| 2010-06-22 | -3.95 |
| 2010-06-21 | -3.50 |
| 2010-06-18 | -6.66 |
| 2010-06-17 | -7.11 |
| 2010-06-15 | -7.34 |
| 2010-06-14 | -7.57 |
| 2010-06-11 | -8.47 |
| 2010-06-10 | -9.37 |
| 2010-06-09 | -9.37 |
| 2010-06-08 | -10.23 |
| 2010-06-07 | -10.78 |
| 2010-06-04 | -8.70 |
| 2010-06-03 | -8.92 |
| 2010-06-02 | -10.32 |
| 2010-06-01 | -10.23 |
| 2010-05-31 | -9.15 |
| 2010-05-28 | -9.15 |
| 2010-05-27 | -10.41 |
| 2010-05-26 | -11.77 |
| 2010-05-25 | -12.67 |
| 2010-05-24 | -9.78 |
| 2010-05-20 | -10.14 |
| 2010-05-19 | -10.14 |
| 2010-05-18 | -8.70 |
| 2010-05-17 | -9.96 |
| 2010-05-14 | -8.02 |
| 2010-05-13 | -6.89 |
| 2010-05-12 | -7.79 |
| 2010-05-11 | -8.02 |
| 2010-05-10 | -6.66 |
| 2010-05-07 | -9.15 |
| 2010-05-06 | -8.02 |
| 2010-05-05 | -7.34 |
| 2010-05-04 | -5.53 |
| 2010-05-03 | -5.31 |
| 2010-04-30 | -3.95 |
| 2010-04-29 | -5.53 |
| 2010-04-28 | -4.72 |
| 2010-04-27 | -3.60 |
| 2010-04-26 | -2.25 |
| 2010-04-23 | -3.37 |
| 2010-04-22 | -2.70 |
| 2010-04-21 | -2.47 |
| 2010-04-20 | -2.02 |
| 2010-04-19 | -2.70 |
| 2010-04-16 | -0.67 |
| 2010-04-15 | 0.45 |
| 2010-04-14 | 0.45 |
| 2010-04-13 | 0.45 |
| 2010-04-12 | 0.67 |
| 2010-04-09 | 0.67 |
| 2010-04-08 | -0.90 |
| 2010-04-07 | -0.67 |
| 2010-04-01 | -2.02 |
| 2010-03-31 | -3.60 |
| 2010-03-30 | -3.15 |
| 2010-03-29 | -3.60 |
| 2010-03-26 | -4.72 |
| 2010-03-25 | -5.84 |
| 2010-03-24 | -4.49 |
| 2010-03-23 | -4.72 |
| 2010-03-22 | -4.94 |
| 2010-03-19 | -3.37 |
| 2010-03-18 | -3.37 |
| 2010-03-17 | -2.92 |
| 2010-03-16 | -4.72 |
| 2010-03-15 | -4.27 |
| 2010-03-12 | -4.04 |
| 2010-03-11 | -3.82 |
| 2010-03-10 | -3.82 |
| 2010-03-09 | -3.82 |
| 2010-03-08 | -4.04 |
| 2010-03-05 | -5.84 |
| 2010-03-04 | -6.74 |
| 2010-03-03 | -5.39 |
| 2010-03-02 | -5.17 |
| 2010-03-01 | -4.72 |
| 2010-02-26 | -6.52 |
| 2010-02-25 | -7.64 |
| 2010-02-24 | -7.19 |
| 2010-02-23 | -6.74 |
| 2010-02-22 | -7.87 |
| 2010-02-19 | -9.89 |
| 2010-02-18 | -7.64 |
| 2010-02-17 | -6.97 |
| 2010-02-12 | -8.09 |
| 2010-02-11 | -8.09 |
| 2010-02-10 | -9.66 |
| 2010-02-09 | -10.47 |
| 2010-02-08 | -11.37 |
| 2010-02-05 | -10.74 |
| 2010-02-04 | -7.87 |
| 2010-02-03 | -6.29 |
| 2010-02-02 | -8.09 |
| 2010-02-01 | -8.31 |
| 2010-01-29 | -8.99 |
| 2010-01-28 | -7.87 |
| 2010-01-27 | -9.21 |
| 2010-01-26 | -8.76 |
| 2010-01-25 | -6.74 |
| 2010-01-22 | -5.84 |
| 2010-01-21 | -5.62 |
| 2010-01-20 | -3.82 |
| 2010-01-19 | -2.02 |
| 2010-01-18 | -2.92 |
| 2010-01-15 | -2.02 |
| 2010-01-14 | -1.80 |
| 2010-01-13 | -1.57 |
| 2010-01-12 | 0.67 |
| 2010-01-11 | 1.57 |
| 2010-01-08 | 1.12 |
| 2010-01-07 | 0.90 |
| 2010-01-06 | 1.57 |
| 2010-01-05 | 0.90 |
| 2010-01-04 | -1.35 |
| 2009-12-31 | -1.12 |
| 2009-12-30 | -2.47 |
| 2009-12-29 | -2.92 |
| 2009-12-28 | -2.92 |
| 2009-12-24 | -2.70 |
| 2009-12-23 | -3.82 |
| 2009-12-22 | -4.72 |
| 2009-12-21 | -5.17 |
| 2009-12-18 | -4.27 |
| 2009-12-17 | -3.37 |
| 2009-12-16 | -2.25 |
| 2009-12-15 | -1.35 |
| 2009-12-14 | -0.22 |
| 2009-12-11 | -0.67 |
| 2009-12-10 | -1.80 |
| 2009-12-09 | -1.57 |
| 2009-12-08 | -0.22 |
| 2009-12-07 | 1.12 |
| 2009-12-04 | 2.02 |
| 2009-12-03 | 1.80 |
| 2009-12-02 | 0.67 |
| 2009-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy