Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-09-08 | 18.30 |
| 2025-09-05 | 18.30 |
| 2025-09-04 | 18.30 |
| 2025-09-03 | 18.30 |
| 2025-09-02 | 22.69 |
| 2025-09-01 | 19.76 |
| 2025-08-29 | 21.23 |
| 2025-08-28 | 27.07 |
| 2025-08-27 | 35.83 |
| 2025-08-26 | 38.75 |
| 2025-08-25 | 37.29 |
| 2025-08-22 | 24.15 |
| 2025-08-21 | 22.69 |
| 2025-08-20 | 25.61 |
| 2025-08-19 | 29.99 |
| 2025-08-18 | 29.99 |
| 2025-08-15 | 28.53 |
| 2025-08-14 | 29.99 |
| 2025-08-13 | 27.07 |
| 2025-08-12 | 28.53 |
| 2025-08-11 | 25.61 |
| 2025-08-08 | 29.99 |
| 2025-08-07 | 31.45 |
| 2025-08-06 | 28.53 |
| 2025-08-05 | 27.07 |
| 2025-08-04 | 29.99 |
| 2025-08-01 | 25.61 |
| 2025-07-31 | 22.69 |
| 2025-07-30 | 29.99 |
| 2025-07-29 | 32.91 |
| 2025-07-28 | 29.99 |
| 2025-07-25 | 34.37 |
| 2025-07-24 | 38.75 |
| 2025-07-23 | 38.75 |
| 2025-07-22 | 35.83 |
| 2025-07-21 | 37.29 |
| 2025-07-18 | 34.37 |
| 2025-07-17 | 27.07 |
| 2025-07-16 | 27.07 |
| 2025-07-15 | 27.07 |
| 2025-07-14 | 28.53 |
| 2025-07-11 | 25.61 |
| 2025-07-10 | 19.76 |
| 2025-07-09 | 13.92 |
| 2025-07-08 | 12.46 |
| 2025-07-07 | 16.84 |
| 2025-07-04 | 16.84 |
| 2025-07-03 | 13.92 |
| 2025-07-02 | 8.08 |
| 2025-06-30 | -0.68 |
| 2025-06-27 | -3.60 |
| 2025-06-26 | -5.06 |
| 2025-06-25 | -5.06 |
| 2025-06-24 | -9.45 |
| 2025-06-23 | -10.91 |
| 2025-06-20 | -15.29 |
| 2025-06-19 | -16.75 |
| 2025-06-18 | -16.75 |
| 2025-06-17 | -18.21 |
| 2025-06-16 | -12.37 |
| 2025-06-13 | -15.29 |
| 2025-06-12 | -18.21 |
| 2025-06-11 | -22.59 |
| 2025-06-10 | -25.51 |
| 2025-06-09 | -31.35 |
| 2025-06-06 | -32.08 |
| 2025-06-05 | -31.35 |
| 2025-06-04 | -30.62 |
| 2025-06-03 | -31.35 |
| 2025-06-02 | -31.35 |
| 2025-05-30 | -29.16 |
| 2025-05-29 | -30.62 |
| 2025-05-28 | -34.28 |
| 2025-05-27 | -35.74 |
| 2025-05-26 | -35.74 |
| 2025-05-23 | -36.47 |
| 2025-05-22 | -40.12 |
| 2025-05-21 | -40.12 |
| 2025-05-20 | -39.39 |
| 2025-05-19 | -40.85 |
| 2025-05-16 | -40.85 |
| 2025-05-15 | -40.85 |
| 2025-05-14 | -40.85 |
| 2025-05-13 | -40.12 |
| 2025-05-12 | -40.85 |
| 2025-05-09 | -41.58 |
| 2025-05-08 | -42.31 |
| 2025-05-07 | -43.04 |
| 2025-05-06 | -43.04 |
| 2025-05-02 | -43.04 |
| 2025-04-30 | -43.04 |
| 2025-04-29 | -43.04 |
| 2025-04-28 | -42.31 |
| 2025-04-25 | -42.31 |
| 2025-04-24 | -47.42 |
| 2025-04-23 | -48.15 |
| 2025-04-22 | -47.42 |
| 2025-04-17 | -48.88 |
| 2025-04-16 | -48.88 |
| 2025-04-15 | -48.15 |
| 2025-04-14 | -48.15 |
| 2025-04-11 | -48.15 |
| 2025-04-10 | -48.88 |
| 2025-04-09 | -51.07 |
| 2025-04-08 | -51.80 |
| 2025-04-07 | -53.99 |
| 2025-04-03 | -45.23 |
| 2025-04-02 | -45.23 |
| 2025-04-01 | -43.77 |
| 2025-03-31 | -43.77 |
| 2025-03-28 | -45.23 |
| 2025-03-27 | -44.50 |
| 2025-03-26 | -45.23 |
| 2025-03-25 | -45.23 |
| 2025-03-24 | -45.96 |
| 2025-03-21 | -45.23 |
| 2025-03-20 | -43.77 |
| 2025-03-19 | -43.77 |
| 2025-03-18 | -43.77 |
| 2025-03-17 | -42.31 |
| 2025-03-14 | -40.85 |
| 2025-03-13 | -41.58 |
| 2025-03-12 | -40.12 |
| 2025-03-11 | -43.04 |
| 2025-03-10 | -43.77 |
| 2025-03-07 | -45.23 |
| 2025-03-06 | -44.50 |
| 2025-03-05 | -44.50 |
| 2025-03-04 | -45.96 |
| 2025-03-03 | -45.96 |
| 2025-02-28 | -45.96 |
| 2025-02-27 | -43.77 |
| 2025-02-26 | -43.77 |
| 2025-02-25 | -42.31 |
| 2025-02-24 | -42.31 |
| 2025-02-21 | -40.85 |
| 2025-02-20 | -41.58 |
| 2025-02-19 | -41.58 |
| 2025-02-18 | -43.04 |
| 2025-02-17 | -43.04 |
| 2025-02-14 | -40.12 |
| 2025-02-13 | -42.31 |
| 2025-02-12 | -38.66 |
| 2025-02-11 | -40.85 |
| 2025-02-10 | -41.58 |
| 2025-02-07 | -42.31 |
| 2025-02-06 | -42.31 |
| 2025-02-05 | -42.31 |
| 2025-02-04 | -41.58 |
| 2025-02-03 | -43.77 |
| 2025-01-28 | -42.31 |
| 2025-01-27 | -44.50 |
| 2025-01-24 | -44.50 |
| 2025-01-23 | -45.96 |
| 2025-01-22 | -46.69 |
| 2025-01-21 | -45.96 |
| 2025-01-20 | -45.96 |
| 2025-01-17 | -48.88 |
| 2025-01-16 | -48.15 |
| 2025-01-15 | -47.42 |
| 2025-01-14 | -46.69 |
| 2025-01-13 | -49.61 |
| 2025-01-10 | -49.61 |
| 2025-01-09 | -47.42 |
| 2025-01-08 | -47.42 |
| 2025-01-07 | -45.23 |
| 2025-01-06 | -45.96 |
| 2025-01-03 | -44.50 |
| 2025-01-02 | -43.04 |
| 2024-12-31 | -41.58 |
| 2024-12-30 | -43.77 |
| 2024-12-27 | -43.04 |
| 2024-12-24 | -42.31 |
| 2024-12-23 | -42.31 |
| 2024-12-20 | -42.31 |
| 2024-12-19 | -41.58 |
| 2024-12-18 | -41.58 |
| 2024-12-17 | -42.31 |
| 2024-12-16 | -41.58 |
| 2024-12-13 | -41.58 |
| 2024-12-12 | -38.66 |
| 2024-12-11 | -40.12 |
| 2024-12-10 | -40.12 |
| 2024-12-09 | -38.66 |
| 2024-12-06 | -40.12 |
| 2024-12-05 | -43.04 |
| 2024-12-04 | -42.31 |
| 2024-12-03 | -41.58 |
| 2024-12-02 | -41.58 |
| 2024-11-29 | -40.85 |
| 2024-11-28 | -41.58 |
| 2024-11-27 | -40.85 |
| 2024-11-26 | -41.58 |
| 2024-11-25 | -39.39 |
| 2024-11-22 | -38.66 |
| 2024-11-21 | -35.01 |
| 2024-11-20 | -32.81 |
| 2024-11-19 | -33.55 |
| 2024-11-18 | -35.01 |
| 2024-11-15 | -35.01 |
| 2024-11-14 | -35.74 |
| 2024-11-13 | -34.28 |
| 2024-11-12 | -31.35 |
| 2024-11-11 | -28.43 |
| 2024-11-08 | -35.01 |
| 2024-11-07 | -33.55 |
| 2024-11-06 | -30.62 |
| 2024-11-05 | -25.51 |
| 2024-11-04 | -41.58 |
| 2024-11-01 | -41.58 |
| 2024-10-31 | -43.04 |
| 2024-10-30 | -43.77 |
| 2024-10-29 | -43.04 |
| 2024-10-28 | -42.31 |
| 2024-10-25 | -42.31 |
| 2024-10-24 | -41.58 |
| 2024-10-23 | -40.12 |
| 2024-10-22 | -40.12 |
| 2024-10-21 | -40.85 |
| 2024-10-18 | -40.12 |
| 2024-10-17 | -41.58 |
| 2024-10-16 | -40.12 |
| 2024-10-15 | -39.39 |
| 2024-10-14 | -37.93 |
| 2024-10-10 | -33.55 |
| 2024-10-09 | -34.28 |
| 2024-10-08 | -26.97 |
| 2024-10-07 | -13.83 |
| 2024-10-04 | -21.13 |
| 2024-10-03 | -21.13 |
| 2024-10-02 | -16.75 |
| 2024-09-30 | -28.43 |
| 2024-09-27 | -37.93 |
| 2024-09-26 | -43.04 |
| 2024-09-25 | -44.50 |
| 2024-09-24 | -43.77 |
| 2024-09-23 | -45.96 |
| 2024-09-20 | -43.04 |
| 2024-09-19 | -41.58 |
| 2024-09-17 | -42.31 |
| 2024-09-16 | -42.31 |
| 2024-09-13 | -40.85 |
| 2024-09-12 | -43.04 |
| 2024-09-11 | -45.96 |
| 2024-09-10 | -43.77 |
| 2024-09-09 | -45.96 |
| 2024-09-05 | -44.50 |
| 2024-09-04 | -42.31 |
| 2024-09-03 | -46.69 |
| 2024-09-02 | -44.50 |
| 2024-08-30 | -42.31 |
| 2024-08-29 | -42.31 |
| 2024-08-28 | -43.77 |
| 2024-08-27 | -42.31 |
| 2024-08-26 | -45.23 |
| 2024-08-23 | -43.04 |
| 2024-08-22 | -43.77 |
| 2024-08-21 | -43.04 |
| 2024-08-20 | -42.31 |
| 2024-08-19 | -40.12 |
| 2024-08-16 | -42.31 |
| 2024-08-15 | -41.58 |
| 2024-08-14 | -42.31 |
| 2024-08-13 | -41.58 |
| 2024-08-12 | -41.58 |
| 2024-08-09 | -41.58 |
| 2024-08-08 | -40.85 |
| 2024-08-07 | -38.66 |
| 2024-08-06 | -39.39 |
| 2024-08-05 | -40.85 |
| 2024-08-02 | -36.47 |
| 2024-08-01 | -35.74 |
| 2024-07-31 | -34.28 |
| 2024-07-30 | -35.01 |
| 2024-07-29 | -36.47 |
| 2024-07-26 | -35.74 |
| 2024-07-25 | -37.20 |
| 2024-07-24 | -35.74 |
| 2024-07-23 | -35.01 |
| 2024-07-22 | -32.08 |
| 2024-07-19 | -33.55 |
| 2024-07-18 | -32.08 |
| 2024-07-17 | -29.89 |
| 2024-07-16 | -30.62 |
| 2024-07-15 | -29.89 |
| 2024-07-12 | -28.43 |
| 2024-07-11 | -28.43 |
| 2024-07-10 | -28.43 |
| 2024-07-09 | -27.70 |
| 2024-07-08 | -29.16 |
| 2024-07-05 | -26.97 |
| 2024-07-04 | -26.97 |
| 2024-07-03 | -28.43 |
| 2024-07-02 | -28.43 |
| 2024-06-28 | -28.43 |
| 2024-06-27 | -29.16 |
| 2024-06-26 | -30.62 |
| 2024-06-25 | -29.16 |
| 2024-06-24 | -31.35 |
| 2024-06-21 | -25.51 |
| 2024-06-20 | -21.13 |
| 2024-06-19 | -22.59 |
| 2024-06-18 | -22.59 |
| 2024-06-17 | -26.97 |
| 2024-06-14 | -22.59 |
| 2024-06-13 | -22.59 |
| 2024-06-12 | -21.13 |
| 2024-06-11 | -24.05 |
| 2024-06-07 | -21.13 |
| 2024-06-06 | -19.67 |
| 2024-06-05 | -16.75 |
| 2024-06-04 | -16.75 |
| 2024-06-03 | -13.83 |
| 2024-05-31 | -15.29 |
| 2024-05-30 | -15.29 |
| 2024-05-29 | -13.83 |
| 2024-05-28 | -12.37 |
| 2024-05-27 | -10.91 |
| 2024-05-24 | -12.37 |
| 2024-05-23 | -10.91 |
| 2024-05-22 | -10.91 |
| 2024-05-21 | -7.99 |
| 2024-05-20 | -7.99 |
| 2024-05-17 | -7.99 |
| 2024-05-16 | -7.99 |
| 2024-05-14 | -6.52 |
| 2024-05-13 | -5.06 |
| 2024-05-10 | -5.06 |
| 2024-05-09 | -6.52 |
| 2024-05-08 | -6.52 |
| 2024-05-07 | -6.52 |
| 2024-05-06 | -13.83 |
| 2024-05-03 | -16.75 |
| 2024-05-02 | -13.83 |
| 2024-04-30 | -12.37 |
| 2024-04-29 | -13.83 |
| 2024-04-26 | -18.07 |
| 2024-04-25 | -19.48 |
| 2024-04-24 | -18.07 |
| 2024-04-23 | -18.07 |
| 2024-04-22 | -16.65 |
| 2024-04-19 | -16.65 |
| 2024-04-18 | -19.48 |
| 2024-04-17 | -16.65 |
| 2024-04-16 | -16.65 |
| 2024-04-15 | -13.83 |
| 2024-04-12 | -13.83 |
| 2024-04-11 | -16.65 |
| 2024-04-10 | -13.83 |
| 2024-04-09 | -9.59 |
| 2024-04-08 | -5.35 |
| 2024-04-05 | -16.65 |
| 2024-04-03 | -8.18 |
| 2024-04-02 | -1.11 |
| 2024-03-28 | -12.42 |
| 2024-03-27 | -8.18 |
| 2024-03-26 | -6.76 |
| 2024-03-25 | -15.24 |
| 2024-03-22 | -19.48 |
| 2024-03-21 | -26.54 |
| 2024-03-20 | -35.02 |
| 2024-03-19 | -33.60 |
| 2024-03-18 | -37.14 |
| 2024-03-15 | -42.08 |
| 2024-03-14 | -46.32 |
| 2024-03-13 | -43.49 |
| 2024-03-12 | -43.49 |
| 2024-03-11 | -44.91 |
| 2024-03-08 | -45.61 |
| 2024-03-07 | -44.91 |
| 2024-03-06 | -45.61 |
| 2024-03-05 | -44.91 |
| 2024-03-04 | -43.49 |
| 2024-03-01 | -44.20 |
| 2024-02-29 | -43.49 |
| 2024-02-28 | -43.49 |
| 2024-02-27 | -43.49 |
| 2024-02-26 | -40.67 |
| 2024-02-23 | -42.08 |
| 2024-02-22 | -43.49 |
| 2024-02-21 | -41.37 |
| 2024-02-20 | -42.79 |
| 2024-02-19 | -40.67 |
| 2024-02-16 | -39.26 |
| 2024-02-15 | -44.20 |
| 2024-02-14 | -41.37 |
| 2024-02-09 | -35.72 |
| 2024-02-08 | -38.55 |
| 2024-02-07 | -38.55 |
| 2024-02-06 | -37.14 |
| 2024-02-05 | -40.67 |
| 2024-02-02 | -39.26 |
| 2024-02-01 | -39.96 |
| 2024-01-31 | -41.37 |
| 2024-01-30 | -39.26 |
| 2024-01-29 | -37.14 |
| 2024-01-26 | -35.72 |
| 2024-01-25 | -35.72 |
| 2024-01-24 | -37.14 |
| 2024-01-23 | -38.55 |
| 2024-01-22 | -38.55 |
| 2024-01-19 | -37.84 |
| 2024-01-18 | -37.14 |
| 2024-01-17 | -36.43 |
| 2024-01-16 | -32.19 |
| 2024-01-15 | -26.54 |
| 2024-01-12 | -32.19 |
| 2024-01-11 | -36.43 |
| 2024-01-10 | -35.02 |
| 2024-01-09 | -36.43 |
| 2024-01-08 | -36.43 |
| 2024-01-05 | -35.02 |
| 2024-01-04 | -33.60 |
| 2024-01-03 | -31.49 |
| 2024-01-02 | -32.19 |
| 2023-12-29 | -32.19 |
| 2023-12-28 | -30.78 |
| 2023-12-27 | -32.90 |
| 2023-12-22 | -27.95 |
| 2023-12-21 | -29.37 |
| 2023-12-20 | -29.37 |
| 2023-12-19 | -30.78 |
| 2023-12-18 | -29.37 |
| 2023-12-15 | -29.37 |
| 2023-12-14 | -30.78 |
| 2023-12-13 | -29.37 |
| 2023-12-12 | -27.95 |
| 2023-12-11 | -30.07 |
| 2023-12-08 | -31.49 |
| 2023-12-07 | -26.54 |
| 2023-12-06 | -23.72 |
| 2023-12-05 | -26.54 |
| 2023-12-04 | -19.48 |
| 2023-12-01 | -18.07 |
| 2023-11-30 | -18.07 |
| 2023-11-29 | -16.65 |
| 2023-11-28 | -16.65 |
| 2023-11-27 | -13.83 |
| 2023-11-24 | -11.00 |
| 2023-11-23 | -11.00 |
| 2023-11-22 | -15.24 |
| 2023-11-21 | -18.07 |
| 2023-11-20 | -15.24 |
| 2023-11-17 | -15.24 |
| 2023-11-16 | -16.65 |
| 2023-11-15 | -16.65 |
| 2023-11-14 | -19.48 |
| 2023-11-13 | -16.65 |
| 2023-11-10 | -19.48 |
| 2023-11-09 | -15.24 |
| 2023-11-08 | -15.24 |
| 2023-11-07 | -13.83 |
| 2023-11-06 | -11.00 |
| 2023-11-03 | -12.42 |
| 2023-11-02 | -16.65 |
| 2023-11-01 | -18.07 |
| 2023-10-31 | -18.07 |
| 2023-10-30 | -11.00 |
| 2023-10-27 | -15.24 |
| 2023-10-26 | -15.24 |
| 2023-10-25 | -15.24 |
| 2023-10-24 | -11.00 |
| 2023-10-20 | -11.00 |
| 2023-10-19 | -8.18 |
| 2023-10-18 | -12.42 |
| 2023-10-17 | -5.35 |
| 2023-10-16 | -11.00 |
| 2023-10-13 | -8.18 |
| 2023-10-12 | -6.76 |
| 2023-10-11 | -11.00 |
| 2023-10-10 | -5.35 |
| 2023-10-09 | -6.76 |
| 2023-10-06 | -2.53 |
| 2023-10-05 | -1.11 |
| 2023-10-04 | -12.42 |
| 2023-10-03 | -9.59 |
| 2023-09-29 | -8.18 |
| 2023-09-28 | -8.18 |
| 2023-09-27 | -8.18 |
| 2023-09-26 | -8.18 |
| 2023-09-25 | -9.59 |
| 2023-09-22 | -1.11 |
| 2023-09-21 | -8.18 |
| 2023-09-20 | -5.35 |
| 2023-09-19 | 0.30 |
| 2023-09-18 | -5.35 |
| 2023-09-15 | -3.94 |
| 2023-09-14 | -3.94 |
| 2023-09-13 | 0.30 |
| 2023-09-12 | 3.12 |
| 2023-09-11 | 4.54 |
| 2023-09-07 | 8.77 |
| 2023-09-06 | 10.19 |
| 2023-09-05 | 11.60 |
| 2023-09-04 | 11.60 |
| 2023-08-31 | 4.54 |
| 2023-08-30 | 7.36 |
| 2023-08-29 | 7.36 |
| 2023-08-28 | 8.77 |
| 2023-08-25 | 7.36 |
| 2023-08-24 | 11.60 |
| 2023-08-23 | 10.19 |
| 2023-08-22 | 11.60 |
| 2023-08-21 | 5.95 |
| 2023-08-18 | 11.60 |
| 2023-08-17 | 18.66 |
| 2023-08-16 | 20.08 |
| 2023-08-15 | 17.25 |
| 2023-08-14 | 18.66 |
| 2023-08-11 | 17.25 |
| 2023-08-10 | 22.90 |
| 2023-08-09 | 20.08 |
| 2023-08-08 | 17.25 |
| 2023-08-07 | 24.31 |
| 2023-08-04 | 21.49 |
| 2023-08-03 | 24.31 |
| 2023-08-02 | 21.49 |
| 2023-08-01 | 22.90 |
| 2023-07-31 | 22.90 |
| 2023-07-28 | 21.49 |
| 2023-07-27 | 21.49 |
| 2023-07-26 | 22.90 |
| 2023-07-25 | 24.31 |
| 2023-07-24 | 21.49 |
| 2023-07-21 | 21.49 |
| 2023-07-20 | 24.31 |
| 2023-07-19 | 24.31 |
| 2023-07-18 | 22.90 |
| 2023-07-14 | 27.14 |
| 2023-07-13 | 25.73 |
| 2023-07-12 | 21.49 |
| 2023-07-11 | 20.08 |
| 2023-07-10 | 21.49 |
| 2023-07-07 | 22.90 |
| 2023-07-06 | 27.14 |
| 2023-07-05 | 24.31 |
| 2023-07-04 | 29.96 |
| 2023-07-03 | 24.31 |
| 2023-06-30 | 24.31 |
| 2023-06-29 | 28.55 |
| 2023-06-28 | 27.14 |
| 2023-06-27 | 21.49 |
| 2023-06-26 | 20.08 |
| 2023-06-23 | 17.25 |
| 2023-06-21 | 15.84 |
| 2023-06-20 | 15.84 |
| 2023-06-19 | 18.66 |
| 2023-06-16 | 21.49 |
| 2023-06-15 | 22.90 |
| 2023-06-14 | 21.49 |
| 2023-06-13 | 22.90 |
| 2023-06-12 | 24.31 |
| 2023-06-09 | 25.73 |
| 2023-06-08 | 25.73 |
| 2023-06-07 | 25.73 |
| 2023-06-06 | 25.73 |
| 2023-06-05 | 27.14 |
| 2023-06-02 | 29.96 |
| 2023-06-01 | 28.55 |
| 2023-05-31 | 29.96 |
| 2023-05-30 | 28.55 |
| 2023-05-29 | 29.96 |
| 2023-05-25 | 28.55 |
| 2023-05-24 | 32.79 |
| 2023-05-23 | 35.62 |
| 2023-05-22 | 38.44 |
| 2023-05-19 | 39.85 |
| 2023-05-18 | 39.85 |
| 2023-05-17 | 37.03 |
| 2023-05-16 | 37.03 |
| 2023-05-15 | 44.09 |
| 2023-05-12 | 42.68 |
| 2023-05-11 | 46.92 |
| 2023-05-10 | 46.92 |
| 2023-05-09 | 37.03 |
| 2023-05-08 | 39.85 |
| 2023-05-05 | 28.55 |
| 2023-05-04 | 27.14 |
| 2023-05-03 | 21.49 |
| 2023-05-02 | 24.31 |
| 2023-04-28 | 28.55 |
| 2023-04-27 | 25.73 |
| 2023-04-26 | 25.73 |
| 2023-04-25 | 25.73 |
| 2023-04-24 | 22.90 |
| 2023-04-21 | 22.90 |
| 2023-04-20 | 29.96 |
| 2023-04-19 | 28.55 |
| 2023-04-18 | 29.96 |
| 2023-04-17 | 27.14 |
| 2023-04-14 | 28.55 |
| 2023-04-13 | 27.14 |
| 2023-04-12 | 25.73 |
| 2023-04-11 | 27.14 |
| 2023-04-06 | 22.90 |
| 2023-04-04 | 17.25 |
| 2023-04-03 | 20.08 |
| 2023-03-31 | 20.08 |
| 2023-03-30 | 25.73 |
| 2023-03-29 | 20.08 |
| 2023-03-28 | 18.66 |
| 2023-03-27 | 17.25 |
| 2023-03-24 | 20.08 |
| 2023-03-23 | 17.25 |
| 2023-03-22 | 18.66 |
| 2023-03-21 | 18.66 |
| 2023-03-20 | 17.25 |
| 2023-03-17 | 17.25 |
| 2023-03-16 | 11.60 |
| 2023-03-15 | 15.84 |
| 2023-03-14 | 17.25 |
| 2023-03-13 | 29.96 |
| 2023-03-10 | 15.84 |
| 2023-03-09 | 7.36 |
| 2023-03-08 | 5.95 |
| 2023-03-07 | 5.95 |
| 2023-03-06 | 8.77 |
| 2023-03-03 | 10.19 |
| 2023-03-02 | 14.43 |
| 2023-03-01 | 17.25 |
| 2023-02-28 | 13.01 |
| 2023-02-27 | 14.43 |
| 2023-02-24 | 14.43 |
| 2023-02-23 | 17.25 |
| 2023-02-22 | 18.66 |
| 2023-02-21 | 15.84 |
| 2023-02-20 | 20.08 |
| 2023-02-17 | 17.25 |
| 2023-02-16 | 20.08 |
| 2023-02-15 | 21.49 |
| 2023-02-14 | 18.66 |
| 2023-02-13 | 24.31 |
| 2023-02-10 | 29.96 |
| 2023-02-09 | 32.79 |
| 2023-02-08 | 32.79 |
| 2023-02-07 | 34.20 |
| 2023-02-06 | 34.20 |
| 2023-02-03 | 41.27 |
| 2023-02-02 | 45.50 |
| 2023-02-01 | 44.09 |
| 2023-01-31 | 44.09 |
| 2023-01-30 | 45.50 |
| 2023-01-27 | 53.98 |
| 2023-01-26 | 66.69 |
| 2023-01-20 | 52.57 |
| 2023-01-19 | 55.39 |
| 2023-01-18 | 61.04 |
| 2023-01-17 | 35.62 |
| 2023-01-16 | 27.14 |
| 2023-01-13 | 5.95 |
| 2023-01-12 | 5.95 |
| 2023-01-11 | 4.54 |
| 2023-01-10 | 5.95 |
| 2023-01-09 | 7.36 |
| 2023-01-06 | 5.95 |
| 2023-01-05 | 7.36 |
| 2023-01-04 | 10.19 |
| 2023-01-03 | 11.60 |
| 2022-12-30 | 11.60 |
| 2022-12-29 | 11.60 |
| 2022-12-28 | 13.01 |
| 2022-12-23 | 5.95 |
| 2022-12-22 | 10.19 |
| 2022-12-21 | 13.01 |
| 2022-12-20 | 13.01 |
| 2022-12-19 | 14.43 |
| 2022-12-16 | 15.84 |
| 2022-12-15 | 15.84 |
| 2022-12-14 | 18.66 |
| 2022-12-13 | 18.66 |
| 2022-12-12 | 18.66 |
| 2022-12-09 | 17.25 |
| 2022-12-08 | 15.84 |
| 2022-12-07 | 13.01 |
| 2022-12-06 | 15.84 |
| 2022-12-05 | 14.43 |
| 2022-12-02 | 13.01 |
| 2022-12-01 | 11.60 |
| 2022-11-30 | 13.01 |
| 2022-11-29 | 14.43 |
| 2022-11-28 | 15.84 |
| 2022-11-25 | 14.43 |
| 2022-11-24 | 18.66 |
| 2022-11-23 | 14.43 |
| 2022-11-22 | 18.66 |
| 2022-11-21 | 21.49 |
| 2022-11-18 | 21.49 |
| 2022-11-17 | 20.08 |
| 2022-11-16 | 20.08 |
| 2022-11-15 | 17.25 |
| 2022-11-14 | 20.08 |
| 2022-11-11 | 20.08 |
| 2022-11-10 | 20.08 |
| 2022-11-09 | 20.08 |
| 2022-11-08 | 18.66 |
| 2022-11-07 | 18.66 |
| 2022-11-04 | 11.60 |
| 2022-11-03 | 5.95 |
| 2022-11-02 | 11.60 |
| 2022-11-01 | 13.01 |
| 2022-10-31 | 5.95 |
| 2022-10-28 | 10.19 |
| 2022-10-27 | 13.01 |
| 2022-10-26 | 11.60 |
| 2022-10-25 | 10.19 |
| 2022-10-24 | 11.60 |
| 2022-10-21 | 20.08 |
| 2022-10-20 | 14.43 |
| 2022-10-19 | 13.01 |
| 2022-10-18 | 15.84 |
| 2022-10-17 | 24.31 |
| 2022-10-14 | 21.49 |
| 2022-10-13 | 21.49 |
| 2022-10-12 | 17.25 |
| 2022-10-11 | 22.90 |
| 2022-10-10 | 18.66 |
| 2022-10-07 | 20.08 |
| 2022-10-06 | 18.66 |
| 2022-10-05 | 17.25 |
| 2022-10-03 | 10.19 |
| 2022-09-30 | 11.60 |
| 2022-09-29 | 11.60 |
| 2022-09-28 | 15.84 |
| 2022-09-27 | 21.49 |
| 2022-09-26 | 24.31 |
| 2022-09-23 | 27.14 |
| 2022-09-22 | 28.55 |
| 2022-09-21 | 28.55 |
| 2022-09-20 | 29.96 |
| 2022-09-19 | 34.20 |
| 2022-09-16 | 32.79 |
| 2022-09-15 | 34.20 |
| 2022-09-14 | 32.79 |
| 2022-09-13 | 29.96 |
| 2022-09-09 | 31.38 |
| 2022-09-08 | 32.79 |
| 2022-09-07 | 20.08 |
| 2022-09-06 | 21.49 |
| 2022-09-05 | 17.25 |
| 2022-09-02 | 22.90 |
| 2022-09-01 | 27.14 |
| 2022-08-31 | 31.38 |
| 2022-08-30 | 39.85 |
| 2022-08-29 | 39.85 |
| 2022-08-26 | 41.27 |
| 2022-08-25 | 39.85 |
| 2022-08-24 | 42.68 |
| 2022-08-23 | 44.09 |
| 2022-08-22 | 44.09 |
| 2022-08-19 | 42.68 |
| 2022-08-18 | 39.85 |
| 2022-08-17 | 42.68 |
| 2022-08-16 | 42.68 |
| 2022-08-15 | 42.68 |
| 2022-08-12 | 42.68 |
| 2022-08-11 | 42.68 |
| 2022-08-10 | 41.27 |
| 2022-08-09 | 41.27 |
| 2022-08-08 | 44.09 |
| 2022-08-05 | 46.92 |
| 2022-08-04 | 45.50 |
| 2022-08-03 | 45.50 |
| 2022-08-02 | 42.68 |
| 2022-08-01 | 44.09 |
| 2022-07-29 | 45.50 |
| 2022-07-28 | 46.92 |
| 2022-07-27 | 46.92 |
| 2022-07-26 | 46.92 |
| 2022-07-25 | 45.50 |
| 2022-07-22 | 44.09 |
| 2022-07-21 | 48.33 |
| 2022-07-20 | 48.33 |
| 2022-07-19 | 48.33 |
| 2022-07-18 | 49.74 |
| 2022-07-15 | 49.74 |
| 2022-07-14 | 52.57 |
| 2022-07-13 | 55.39 |
| 2022-07-12 | 55.39 |
| 2022-07-11 | 55.39 |
| 2022-07-08 | 53.98 |
| 2022-07-07 | 52.57 |
| 2022-07-06 | 42.68 |
| 2022-07-05 | 42.68 |
| 2022-07-04 | 41.27 |
| 2022-06-30 | 49.74 |
| 2022-06-29 | 48.33 |
| 2022-06-28 | 53.98 |
| 2022-06-27 | 53.98 |
| 2022-06-24 | 51.15 |
| 2022-06-23 | 44.09 |
| 2022-06-22 | 38.44 |
| 2022-06-21 | 41.27 |
| 2022-06-20 | 49.74 |
| 2022-06-17 | 55.39 |
| 2022-06-16 | 55.39 |
| 2022-06-15 | 52.57 |
| 2022-06-14 | 58.22 |
| 2022-06-13 | 58.22 |
| 2022-06-10 | 58.22 |
| 2022-06-09 | 59.63 |
| 2022-06-08 | 62.46 |
| 2022-06-07 | 63.87 |
| 2022-06-06 | 62.46 |
| 2022-06-02 | 58.22 |
| 2022-06-01 | 61.04 |
| 2022-05-31 | 62.46 |
| 2022-05-30 | 58.22 |
| 2022-05-27 | 56.81 |
| 2022-05-26 | 55.39 |
| 2022-05-25 | 49.74 |
| 2022-05-24 | 56.81 |
| 2022-05-23 | 59.63 |
| 2022-05-20 | 55.39 |
| 2022-05-19 | 51.15 |
| 2022-05-18 | 55.39 |
| 2022-05-17 | 56.81 |
| 2022-05-16 | 56.81 |
| 2022-05-13 | 56.81 |
| 2022-05-12 | 48.33 |
| 2022-05-11 | 51.15 |
| 2022-05-10 | 51.15 |
| 2022-05-06 | 53.98 |
| 2022-05-05 | 61.04 |
| 2022-05-04 | 58.22 |
| 2022-05-03 | 61.04 |
| 2022-04-29 | 55.39 |
| 2022-04-28 | 56.81 |
| 2022-04-27 | 51.15 |
| 2022-04-26 | 51.15 |
| 2022-04-25 | 51.15 |
| 2022-04-22 | 55.39 |
| 2022-04-21 | 58.22 |
| 2022-04-20 | 66.69 |
| 2022-04-19 | 70.93 |
| 2022-04-14 | 68.11 |
| 2022-04-13 | 62.46 |
| 2022-04-12 | 65.28 |
| 2022-04-11 | 66.69 |
| 2022-04-08 | 68.11 |
| 2022-04-07 | 68.11 |
| 2022-04-06 | 73.76 |
| 2022-04-04 | 55.39 |
| 2022-04-01 | 55.39 |
| 2022-03-31 | 55.39 |
| 2022-03-30 | 58.22 |
| 2022-03-29 | 51.15 |
| 2022-03-28 | 49.74 |
| 2022-03-25 | 51.15 |
| 2022-03-24 | 56.81 |
| 2022-03-23 | 61.04 |
| 2022-03-22 | 58.22 |
| 2022-03-21 | 59.63 |
| 2022-03-18 | 52.57 |
| 2022-03-17 | 46.92 |
| 2022-03-16 | 49.74 |
| 2022-03-15 | 31.38 |
| 2022-03-14 | 44.09 |
| 2022-03-11 | 61.04 |
| 2022-03-10 | 66.69 |
| 2022-03-09 | 72.34 |
| 2022-03-08 | 70.93 |
| 2022-03-07 | 78.00 |
| 2022-03-04 | 72.34 |
| 2022-03-03 | 83.65 |
| 2022-03-02 | 69.52 |
| 2022-03-01 | 73.76 |
| 2022-02-28 | 79.41 |
| 2022-02-25 | 69.52 |
| 2022-02-24 | 66.69 |
| 2022-02-23 | 73.76 |
| 2022-02-22 | 39.85 |
| 2022-02-21 | 29.96 |
| 2022-02-18 | 20.08 |
| 2022-02-17 | 18.66 |
| 2022-02-16 | 21.49 |
| 2022-02-15 | 21.49 |
| 2022-02-14 | 25.73 |
| 2022-02-11 | 21.49 |
| 2022-02-10 | 27.14 |
| 2022-02-09 | 27.14 |
| 2022-02-08 | 25.73 |
| 2022-02-07 | 29.96 |
| 2022-02-04 | 24.31 |
| 2022-01-31 | 10.19 |
| 2022-01-28 | 11.60 |
| 2022-01-27 | 13.01 |
| 2022-01-26 | 13.01 |
| 2022-01-25 | 11.60 |
| 2022-01-24 | 11.60 |
| 2022-01-21 | 13.01 |
| 2022-01-20 | 14.43 |
| 2022-01-19 | 11.60 |
| 2022-01-18 | 14.43 |
| 2022-01-17 | 11.60 |
| 2022-01-14 | 10.19 |
| 2022-01-13 | 17.25 |
| 2022-01-12 | 15.84 |
| 2022-01-11 | 13.01 |
| 2022-01-10 | 17.25 |
| 2022-01-07 | 8.77 |
| 2022-01-06 | 13.01 |
| 2022-01-05 | 21.49 |
| 2022-01-04 | 21.49 |
| 2022-01-03 | 20.08 |
| 2021-12-31 | 22.90 |
| 2021-12-30 | 24.31 |
| 2021-12-29 | 22.90 |
| 2021-12-28 | 14.43 |
| 2021-12-24 | 11.60 |
| 2021-12-23 | 8.77 |
| 2021-12-22 | 13.01 |
| 2021-12-21 | 4.54 |
| 2021-12-20 | 1.71 |
| 2021-12-17 | 3.12 |
| 2021-12-16 | 0.30 |
| 2021-12-15 | -1.11 |
| 2021-12-14 | 1.71 |
| 2021-12-13 | 3.12 |
| 2021-12-10 | 1.71 |
| 2021-12-09 | 8.77 |
| 2021-12-08 | -2.53 |
| 2021-12-07 | -1.11 |
| 2021-12-06 | 1.71 |
| 2021-12-03 | -3.94 |
| 2021-12-02 | 4.54 |
| 2021-12-01 | 4.54 |
| 2021-11-30 | 3.12 |
| 2021-11-29 | 8.77 |
| 2021-11-26 | 14.43 |
| 2021-11-25 | 14.43 |
| 2021-11-24 | 17.25 |
| 2021-11-23 | 14.43 |
| 2021-11-22 | 18.66 |
| 2021-11-19 | 20.08 |
| 2021-11-18 | 21.49 |
| 2021-11-17 | 21.49 |
| 2021-11-16 | 25.73 |
| 2021-11-15 | 25.73 |
| 2021-11-12 | 25.73 |
| 2021-11-11 | 29.96 |
| 2021-11-10 | 31.38 |
| 2021-11-09 | 31.38 |
| 2021-11-08 | 31.38 |
| 2021-11-05 | 31.38 |
| 2021-11-04 | 37.03 |
| 2021-11-03 | 29.96 |
| 2021-11-02 | 28.55 |
| 2021-11-01 | 34.20 |
| 2021-10-29 | 34.20 |
| 2021-10-28 | 34.20 |
| 2021-10-27 | 32.79 |
| 2021-10-26 | 34.20 |
| 2021-10-25 | 29.96 |
| 2021-10-22 | 31.38 |
| 2021-10-21 | 28.55 |
| 2021-10-20 | 35.62 |
| 2021-10-19 | 37.03 |
| 2021-10-18 | 38.44 |
| 2021-10-15 | 32.79 |
| 2021-10-12 | 28.55 |
| 2021-10-11 | 27.14 |
| 2021-10-08 | 21.49 |
| 2021-10-07 | 27.14 |
| 2021-10-06 | 22.90 |
| 2021-10-05 | 25.73 |
| 2021-10-04 | 27.14 |
| 2021-09-30 | 28.55 |
| 2021-09-29 | 24.31 |
| 2021-09-28 | 29.96 |
| 2021-09-27 | 27.14 |
| 2021-09-24 | 32.79 |
| 2021-09-23 | 45.50 |
| 2021-09-21 | 27.14 |
| 2021-09-20 | 22.90 |
| 2021-09-17 | 29.96 |
| 2021-09-16 | 48.33 |
| 2021-09-15 | 59.63 |
| 2021-09-14 | 52.57 |
| 2021-09-13 | 68.11 |
| 2021-09-10 | 52.57 |
| 2021-09-09 | 66.69 |
| 2021-09-08 | 69.52 |
| 2021-09-07 | 69.52 |
| 2021-09-06 | 70.93 |
| 2021-09-03 | 76.58 |
| 2021-09-02 | 80.82 |
| 2021-09-01 | 80.82 |
| 2021-08-31 | 72.34 |
| 2021-08-30 | 73.76 |
| 2021-08-27 | 82.23 |
| 2021-08-26 | 86.47 |
| 2021-08-25 | 87.88 |
| 2021-08-24 | 83.65 |
| 2021-08-23 | 86.47 |
| 2021-08-20 | 76.58 |
| 2021-08-19 | 82.23 |
| 2021-08-18 | 86.47 |
| 2021-08-17 | 87.88 |
| 2021-08-16 | 90.71 |
| 2021-08-13 | 85.06 |
| 2021-08-12 | 80.82 |
| 2021-08-11 | 82.23 |
| 2021-08-10 | 89.30 |
| 2021-08-09 | 96.36 |
| 2021-08-06 | 100.60 |
| 2021-08-05 | 100.60 |
| 2021-08-04 | 102.01 |
| 2021-08-03 | 100.60 |
| 2021-08-02 | 100.60 |
| 2021-07-30 | 103.42 |
| 2021-07-29 | 109.07 |
| 2021-07-28 | 92.12 |
| 2021-07-27 | 82.23 |
| 2021-07-26 | 106.25 |
| 2021-07-23 | 110.49 |
| 2021-07-22 | 120.38 |
| 2021-07-21 | 107.66 |
| 2021-07-20 | 104.84 |
| 2021-07-19 | 127.44 |
| 2021-07-16 | 117.55 |
| 2021-07-15 | 111.90 |
| 2021-07-14 | 96.36 |
| 2021-07-13 | 89.30 |
| 2021-07-12 | 86.47 |
| 2021-07-09 | 83.65 |
| 2021-07-08 | 128.85 |
| 2021-07-07 | 131.68 |
| 2021-07-06 | 137.33 |
| 2021-07-05 | 117.55 |
| 2021-07-02 | 109.07 |
| 2021-06-30 | 106.25 |
| 2021-06-29 | 110.49 |
| 2021-06-28 | 106.25 |
| 2021-06-25 | 111.90 |
| 2021-06-24 | 107.66 |
| 2021-06-23 | 89.30 |
| 2021-06-22 | 86.47 |
| 2021-06-21 | 90.71 |
| 2021-06-18 | 69.52 |
| 2021-06-17 | 56.81 |
| 2021-06-16 | 42.68 |
| 2021-06-15 | 38.44 |
| 2021-06-11 | 34.20 |
| 2021-06-10 | 32.79 |
| 2021-06-09 | 32.79 |
| 2021-06-08 | 32.79 |
| 2021-06-07 | 29.96 |
| 2021-06-04 | 25.73 |
| 2021-06-03 | 21.49 |
| 2021-06-02 | 22.90 |
| 2021-06-01 | 24.31 |
| 2021-05-31 | 22.90 |
| 2021-05-28 | 24.31 |
| 2021-05-27 | 20.08 |
| 2021-05-26 | 11.60 |
| 2021-05-25 | 4.54 |
| 2021-05-24 | 8.77 |
| 2021-05-21 | 7.36 |
| 2021-05-20 | 20.08 |
| 2021-05-18 | 10.19 |
| 2021-05-17 | 4.54 |
| 2021-05-14 | 1.71 |
| 2021-05-13 | 1.71 |
| 2021-05-12 | 0.30 |
| 2021-05-11 | 3.12 |
| 2021-05-10 | 1.71 |
| 2021-05-07 | -1.11 |
| 2021-05-06 | 0.30 |
| 2021-05-05 | 0.30 |
| 2021-05-04 | 1.71 |
| 2021-05-03 | 1.71 |
| 2021-04-30 | 0.30 |
| 2021-04-29 | 0.30 |
| 2021-04-28 | -1.11 |
| 2021-04-27 | 3.12 |
| 2021-04-26 | 5.95 |
| 2021-04-23 | 0.30 |
| 2021-04-22 | 3.12 |
| 2021-04-21 | 7.36 |
| 2021-04-20 | 1.71 |
| 2021-04-19 | -3.94 |
| 2021-04-16 | -8.18 |
| 2021-04-15 | -5.35 |
| 2021-04-14 | -3.94 |
| 2021-04-13 | -12.42 |
| 2021-04-12 | -18.07 |
| 2021-04-09 | -22.30 |
| 2021-04-08 | -22.30 |
| 2021-04-07 | -30.78 |
| 2021-04-01 | -36.43 |
| 2021-03-31 | -36.43 |
| 2021-03-30 | -37.84 |
| 2021-03-29 | -35.72 |
| 2021-03-26 | -35.72 |
| 2021-03-25 | -42.79 |
| 2021-03-24 | -42.79 |
| 2021-03-23 | -45.61 |
| 2021-03-22 | -49.14 |
| 2021-03-19 | -49.85 |
| 2021-03-18 | -48.44 |
| 2021-03-17 | -48.44 |
| 2021-03-16 | -49.85 |
| 2021-03-15 | -49.14 |
| 2021-03-12 | -50.56 |
| 2021-03-11 | -50.56 |
| 2021-03-10 | -50.56 |
| 2021-03-09 | -51.97 |
| 2021-03-08 | -52.68 |
| 2021-03-05 | -51.97 |
| 2021-03-04 | -51.26 |
| 2021-03-03 | -51.26 |
| 2021-03-02 | -49.14 |
| 2021-03-01 | -48.44 |
| 2021-02-26 | -47.73 |
| 2021-02-25 | -48.44 |
| 2021-02-24 | -49.14 |
| 2021-02-23 | -47.03 |
| 2021-02-22 | -47.03 |
| 2021-02-19 | -47.03 |
| 2021-02-18 | -47.73 |
| 2021-02-17 | -47.73 |
| 2021-02-16 | -47.03 |
| 2021-02-11 | -48.44 |
| 2021-02-10 | -47.03 |
| 2021-02-09 | -47.03 |
| 2021-02-08 | -47.73 |
| 2021-02-05 | -49.14 |
| 2021-02-04 | -51.97 |
| 2021-02-03 | -49.14 |
| 2021-02-02 | -49.14 |
| 2021-02-01 | -47.73 |
| 2021-01-29 | -49.85 |
| 2021-01-28 | -49.14 |
| 2021-01-27 | -47.73 |
| 2021-01-26 | -47.73 |
| 2021-01-25 | -48.44 |
| 2021-01-22 | -54.79 |
| 2021-01-21 | -55.50 |
| 2021-01-20 | -57.62 |
| 2021-01-19 | -61.15 |
| 2021-01-18 | -59.74 |
| 2021-01-15 | -58.33 |
| 2021-01-14 | -56.91 |
| 2021-01-13 | -58.33 |
| 2021-01-12 | -56.91 |
| 2021-01-11 | -66.38 |
| 2021-01-08 | -71.32 |
| 2021-01-07 | -73.16 |
| 2021-01-06 | -71.04 |
| 2021-01-05 | -75.42 |
| 2021-01-04 | -78.95 |
| 2020-12-31 | -80.51 |
| 2020-12-30 | -81.07 |
| 2020-12-29 | -82.06 |
| 2020-12-28 | -82.48 |
| 2020-12-24 | -82.62 |
| 2020-12-23 | -82.62 |
| 2020-12-22 | -82.34 |
| 2020-12-21 | -82.20 |
| 2020-12-18 | -82.06 |
| 2020-12-17 | -82.34 |
| 2020-12-16 | -82.77 |
| 2020-12-15 | -82.77 |
| 2020-12-14 | -82.34 |
| 2020-12-11 | -82.20 |
| 2020-12-10 | -82.62 |
| 2020-12-09 | -83.33 |
| 2020-12-08 | -82.34 |
| 2020-12-07 | -82.91 |
| 2020-12-04 | -83.05 |
| 2020-12-03 | -83.05 |
| 2020-12-02 | -82.91 |
| 2020-12-01 | -83.47 |
| 2020-11-30 | -83.47 |
| 2020-11-27 | -82.91 |
| 2020-11-26 | -82.77 |
| 2020-11-25 | -82.77 |
| 2020-11-24 | -82.77 |
| 2020-11-23 | -83.47 |
| 2020-11-20 | -83.33 |
| 2020-11-19 | -83.75 |
| 2020-11-18 | -84.04 |
| 2020-11-17 | -84.04 |
| 2020-11-16 | -83.33 |
| 2020-11-13 | -82.62 |
| 2020-11-12 | -83.61 |
| 2020-11-11 | -83.61 |
| 2020-11-10 | -83.05 |
| 2020-11-09 | -84.18 |
| 2020-11-06 | -84.32 |
| 2020-11-05 | -83.90 |
| 2020-11-04 | -83.33 |
| 2020-11-03 | -84.46 |
| 2020-11-02 | -84.46 |
| 2020-10-30 | -84.88 |
| 2020-10-29 | -84.88 |
| 2020-10-28 | -84.60 |
| 2020-10-27 | -84.46 |
| 2020-10-23 | -84.04 |
| 2020-10-22 | -84.04 |
| 2020-10-21 | -84.04 |
| 2020-10-20 | -83.75 |
| 2020-10-19 | -85.17 |
| 2020-10-16 | -85.87 |
| 2020-10-15 | -84.74 |
| 2020-10-14 | -85.87 |
| 2020-10-12 | -85.87 |
| 2020-10-09 | -85.45 |
| 2020-10-08 | -85.45 |
| 2020-10-07 | -85.31 |
| 2020-10-06 | -85.87 |
| 2020-10-05 | -85.87 |
| 2020-09-30 | -85.87 |
| 2020-09-29 | -85.87 |
| 2020-09-28 | -85.87 |
| 2020-09-25 | -85.87 |
| 2020-09-24 | -85.87 |
| 2020-09-23 | -85.73 |
| 2020-09-22 | -85.73 |
| 2020-09-21 | -85.31 |
| 2020-09-18 | -85.87 |
| 2020-09-17 | -85.87 |
| 2020-09-16 | -85.87 |
| 2020-09-15 | -85.03 |
| 2020-09-14 | -85.87 |
| 2020-09-11 | -86.58 |
| 2020-09-10 | -86.58 |
| 2020-09-09 | -86.58 |
| 2020-09-08 | -86.44 |
| 2020-09-07 | -86.30 |
| 2020-09-04 | -85.17 |
| 2020-09-03 | -86.01 |
| 2020-09-02 | -85.87 |
| 2020-09-01 | -86.01 |
| 2020-08-31 | -85.87 |
| 2020-08-28 | -85.73 |
| 2020-08-27 | -85.87 |
| 2020-08-26 | -85.73 |
| 2020-08-25 | -85.87 |
| 2020-08-24 | -85.45 |
| 2020-08-21 | -86.30 |
| 2020-08-20 | -86.30 |
| 2020-08-19 | -86.30 |
| 2020-08-18 | -86.30 |
| 2020-08-17 | -86.30 |
| 2020-08-14 | -86.86 |
| 2020-08-13 | -86.86 |
| 2020-08-12 | -86.30 |
| 2020-08-11 | -86.58 |
| 2020-08-10 | -86.86 |
| 2020-08-07 | -87.29 |
| 2020-08-06 | -87.14 |
| 2020-08-05 | -87.29 |
| 2020-08-04 | -87.29 |
| 2020-08-03 | -86.72 |
| 2020-07-31 | -86.72 |
| 2020-07-30 | -86.72 |
| 2020-07-29 | -86.58 |
| 2020-07-28 | -87.29 |
| 2020-07-27 | -87.29 |
| 2020-07-24 | -87.29 |
| 2020-07-23 | -87.29 |
| 2020-07-22 | -87.29 |
| 2020-07-21 | -87.29 |
| 2020-07-20 | -87.29 |
| 2020-07-17 | -87.99 |
| 2020-07-16 | -88.42 |
| 2020-07-15 | -88.42 |
| 2020-07-14 | -88.27 |
| 2020-07-13 | -88.98 |
| 2020-07-10 | -85.45 |
| 2020-07-09 | -86.16 |
| 2020-07-08 | -86.72 |
| 2020-07-07 | -87.99 |
| 2020-07-06 | -88.13 |
| 2020-07-03 | -88.13 |
| 2020-07-02 | -88.13 |
| 2020-06-30 | -88.56 |
| 2020-06-29 | -88.13 |
| 2020-06-26 | -87.85 |
| 2020-06-24 | -87.43 |
| 2020-06-23 | -87.57 |
| 2020-06-22 | -87.57 |
| 2020-06-19 | -87.71 |
| 2020-06-18 | -87.43 |
| 2020-06-17 | -87.14 |
| 2020-06-16 | -87.14 |
| 2020-06-15 | -87.14 |
| 2020-06-12 | -87.14 |
| 2020-06-11 | -87.14 |
| 2020-06-10 | -88.27 |
| 2020-06-09 | -87.00 |
| 2020-06-08 | -87.00 |
| 2020-06-05 | -87.00 |
| 2020-06-04 | -87.00 |
| 2020-06-03 | -87.85 |
| 2020-06-02 | -87.99 |
| 2020-06-01 | -87.71 |
| 2020-05-29 | -87.85 |
| 2020-05-28 | -87.85 |
| 2020-05-27 | -87.00 |
| 2020-05-26 | -87.14 |
| 2020-05-25 | -87.43 |
| 2020-05-22 | -87.43 |
| 2020-05-21 | -87.43 |
| 2020-05-20 | -86.58 |
| 2020-05-19 | -87.29 |
| 2020-05-18 | -87.00 |
| 2020-05-15 | -86.30 |
| 2020-05-14 | -86.30 |
| 2020-05-13 | -86.30 |
| 2020-05-12 | -86.30 |
| 2020-05-11 | -86.30 |
| 2020-05-08 | -86.30 |
| 2020-05-07 | -87.43 |
| 2020-05-06 | -87.43 |
| 2020-05-05 | -86.86 |
| 2020-05-04 | -87.14 |
| 2020-04-29 | -86.86 |
| 2020-04-28 | -86.86 |
| 2020-04-27 | -86.72 |
| 2020-04-24 | -86.72 |
| 2020-04-23 | -86.72 |
| 2020-04-22 | -86.58 |
| 2020-04-21 | -87.00 |
| 2020-04-20 | -86.72 |
| 2020-04-17 | -86.16 |
| 2020-04-16 | -86.86 |
| 2020-04-15 | -86.58 |
| 2020-04-14 | -86.30 |
| 2020-04-09 | -86.16 |
| 2020-04-08 | -86.16 |
| 2020-04-07 | -86.16 |
| 2020-04-06 | -86.44 |
| 2020-04-03 | -85.87 |
| 2020-04-02 | -87.00 |
| 2020-04-01 | -86.16 |
| 2020-03-31 | -85.87 |
| 2020-03-30 | -85.87 |
| 2020-03-27 | -85.87 |
| 2020-03-26 | -85.87 |
| 2020-03-25 | -85.87 |
| 2020-03-24 | -87.29 |
| 2020-03-23 | -87.85 |
| 2020-03-20 | -86.72 |
| 2020-03-19 | -86.72 |
| 2020-03-18 | -86.58 |
| 2020-03-17 | -85.59 |
| 2020-03-16 | -85.45 |
| 2020-03-13 | -85.17 |
| 2020-03-12 | -84.32 |
| 2020-03-11 | -84.04 |
| 2020-03-10 | -84.74 |
| 2020-03-09 | -84.32 |
| 2020-03-06 | -83.75 |
| 2020-03-05 | -83.75 |
| 2020-03-04 | -83.75 |
| 2020-03-03 | -83.75 |
| 2020-03-02 | -83.75 |
| 2020-02-28 | -83.90 |
| 2020-02-27 | -83.90 |
| 2020-02-26 | -83.90 |
| 2020-02-25 | -83.90 |
| 2020-02-24 | -83.75 |
| 2020-02-21 | -84.32 |
| 2020-02-20 | -83.75 |
| 2020-02-19 | -84.60 |
| 2020-02-18 | -84.60 |
| 2020-02-17 | -84.74 |
| 2020-02-14 | -85.03 |
| 2020-02-13 | -85.17 |
| 2020-02-12 | -85.17 |
| 2020-02-11 | -85.59 |
| 2020-02-10 | -85.59 |
| 2020-02-07 | -85.59 |
| 2020-02-06 | -85.59 |
| 2020-02-05 | -85.87 |
| 2020-02-04 | -85.59 |
| 2020-02-03 | -85.73 |
| 2020-01-31 | -85.59 |
| 2020-01-30 | -85.87 |
| 2020-01-29 | -85.59 |
| 2020-01-24 | -85.59 |
| 2020-01-23 | -85.59 |
| 2020-01-22 | -85.45 |
| 2020-01-21 | -85.73 |
| 2020-01-20 | -85.31 |
| 2020-01-17 | -85.59 |
| 2020-01-16 | -86.16 |
| 2020-01-15 | -85.87 |
| 2020-01-14 | -86.16 |
| 2020-01-13 | -85.17 |
| 2020-01-10 | -86.30 |
| 2020-01-09 | -86.01 |
| 2020-01-08 | -87.29 |
| 2020-01-07 | -85.17 |
| 2020-01-06 | -84.46 |
| 2020-01-03 | -83.90 |
| 2020-01-02 | -85.03 |
| 2019-12-31 | -85.17 |
| 2019-12-30 | -85.31 |
| 2019-12-27 | -85.03 |
| 2019-12-24 | -84.46 |
| 2019-12-23 | -85.31 |
| 2019-12-20 | -84.60 |
| 2019-12-19 | -84.04 |
| 2019-12-18 | -84.04 |
| 2019-12-17 | -84.04 |
| 2019-12-16 | -83.05 |
| 2019-12-13 | -83.05 |
| 2019-12-12 | -83.05 |
| 2019-12-11 | -82.77 |
| 2019-12-10 | -83.47 |
| 2019-12-09 | -83.19 |
| 2019-12-06 | -83.05 |
| 2019-12-05 | -82.77 |
| 2019-12-04 | -82.34 |
| 2019-12-03 | -82.20 |
| 2019-12-02 | -81.78 |
| 2019-11-29 | -82.06 |
| 2019-11-28 | -81.92 |
| 2019-11-27 | -81.64 |
| 2019-11-26 | -81.49 |
| 2019-11-25 | -80.93 |
| 2019-11-22 | -82.06 |
| 2019-11-21 | -82.20 |
| 2019-11-20 | -81.92 |
| 2019-11-19 | -81.49 |
| 2019-11-18 | -81.64 |
| 2019-11-15 | -80.51 |
| 2019-11-14 | -80.36 |
| 2019-11-13 | -80.93 |
| 2019-11-12 | -80.08 |
| 2019-11-11 | -79.94 |
| 2019-11-08 | -79.94 |
| 2019-11-07 | -79.52 |
| 2019-11-06 | -79.52 |
| 2019-11-05 | -80.22 |
| 2019-11-04 | -79.66 |
| 2019-11-01 | -81.92 |
| 2019-10-31 | -83.05 |
| 2019-10-30 | -82.91 |
| 2019-10-29 | -84.32 |
| 2019-10-28 | -84.32 |
| 2019-10-25 | -83.75 |
| 2019-10-24 | -82.77 |
| 2019-10-23 | -82.91 |
| 2019-10-22 | -82.62 |
| 2019-10-21 | -83.05 |
| 2019-10-18 | -84.46 |
| 2019-10-17 | -83.47 |
| 2019-10-16 | -83.33 |
| 2019-10-15 | -83.33 |
| 2019-10-14 | -83.33 |
| 2019-10-11 | -83.33 |
| 2019-10-10 | -83.05 |
| 2019-10-09 | -82.77 |
| 2019-10-08 | -84.04 |
| 2019-10-04 | -84.32 |
| 2019-10-03 | -84.18 |
| 2019-10-02 | -84.18 |
| 2019-09-30 | -83.33 |
| 2019-09-27 | -84.32 |
| 2019-09-26 | -84.46 |
| 2019-09-25 | -84.88 |
| 2019-09-24 | -83.90 |
| 2019-09-23 | -83.47 |
| 2019-09-20 | -83.05 |
| 2019-09-19 | -82.77 |
| 2019-09-18 | -82.77 |
| 2019-09-17 | -82.77 |
| 2019-09-16 | -82.06 |
| 2019-09-13 | -82.06 |
| 2019-09-12 | -82.34 |
| 2019-09-11 | -82.34 |
| 2019-09-10 | -82.06 |
| 2019-09-09 | -81.92 |
| 2019-09-06 | -81.92 |
| 2019-09-05 | -83.05 |
| 2019-09-04 | -83.19 |
| 2019-09-03 | -83.61 |
| 2019-09-02 | -82.77 |
| 2019-08-30 | -82.48 |
| 2019-08-29 | -82.34 |
| 2019-08-28 | -81.78 |
| 2019-08-27 | -81.78 |
| 2019-08-26 | -81.92 |
| 2019-08-23 | -82.20 |
| 2019-08-22 | -81.35 |
| 2019-08-21 | -81.21 |
| 2019-08-20 | -81.21 |
| 2019-08-19 | -81.35 |
| 2019-08-16 | -81.35 |
| 2019-08-15 | -80.93 |
| 2019-08-14 | -81.49 |
| 2019-08-13 | -81.49 |
| 2019-08-12 | -81.21 |
| 2019-08-09 | -81.21 |
| 2019-08-08 | -81.49 |
| 2019-08-07 | -81.35 |
| 2019-08-06 | -80.93 |
| 2019-08-05 | -80.36 |
| 2019-08-02 | -79.66 |
| 2019-08-01 | -79.23 |
| 2019-07-31 | -79.23 |
| 2019-07-30 | -79.38 |
| 2019-07-29 | -79.38 |
| 2019-07-26 | -79.52 |
| 2019-07-25 | -79.52 |
| 2019-07-24 | -79.52 |
| 2019-07-23 | -80.08 |
| 2019-07-22 | -79.94 |
| 2019-07-19 | -80.08 |
| 2019-07-18 | -79.80 |
| 2019-07-17 | -80.08 |
| 2019-07-16 | -79.94 |
| 2019-07-15 | -80.36 |
| 2019-07-12 | -80.08 |
| 2019-07-11 | -80.22 |
| 2019-07-10 | -80.08 |
| 2019-07-09 | -79.52 |
| 2019-07-08 | -80.65 |
| 2019-07-05 | -80.65 |
| 2019-07-04 | -81.64 |
| 2019-07-03 | -81.64 |
| 2019-07-02 | -81.21 |
| 2019-06-28 | -80.93 |
| 2019-06-27 | -80.79 |
| 2019-06-26 | -82.34 |
| 2019-06-25 | -83.33 |
| 2019-06-24 | -83.05 |
| 2019-06-21 | -83.19 |
| 2019-06-20 | -82.77 |
| 2019-06-19 | -83.05 |
| 2019-06-18 | -83.75 |
| 2019-06-17 | -83.19 |
| 2019-06-14 | -82.91 |
| 2019-06-13 | -84.04 |
| 2019-06-12 | -85.31 |
| 2019-06-11 | -84.46 |
| 2019-06-10 | -84.88 |
| 2019-06-06 | -85.59 |
| 2019-06-05 | -85.59 |
| 2019-06-04 | -85.59 |
| 2019-06-03 | -85.59 |
| 2019-05-31 | -85.59 |
| 2019-05-30 | -85.45 |
| 2019-05-29 | -84.88 |
| 2019-05-28 | -85.59 |
| 2019-05-27 | -85.59 |
| 2019-05-24 | -85.59 |
| 2019-05-23 | -85.45 |
| 2019-05-22 | -85.45 |
| 2019-05-21 | -85.59 |
| 2019-05-20 | -85.59 |
| 2019-05-17 | -85.45 |
| 2019-05-16 | -85.45 |
| 2019-05-15 | -85.45 |
| 2019-05-14 | -85.45 |
| 2019-05-10 | -85.31 |
| 2019-05-09 | -85.59 |
| 2019-05-08 | -85.03 |
| 2019-05-07 | -85.30 |
| 2019-05-06 | -85.58 |
| 2019-05-03 | -83.93 |
| 2019-05-02 | -83.93 |
| 2019-04-30 | -84.06 |
| 2019-04-29 | -83.24 |
| 2019-04-26 | -83.24 |
| 2019-04-25 | -84.06 |
| 2019-04-24 | -84.06 |
| 2019-04-23 | -84.06 |
| 2019-04-18 | -83.51 |
| 2019-04-17 | -82.97 |
| 2019-04-16 | -83.24 |
| 2019-04-15 | -83.51 |
| 2019-04-12 | -83.51 |
| 2019-04-11 | -83.93 |
| 2019-04-10 | -83.51 |
| 2019-04-09 | -84.48 |
| 2019-04-08 | -84.48 |
| 2019-04-04 | -84.34 |
| 2019-04-03 | -84.06 |
| 2019-04-02 | -84.06 |
| 2019-04-01 | -84.89 |
| 2019-03-29 | -84.61 |
| 2019-03-28 | -84.61 |
| 2019-03-27 | -83.93 |
| 2019-03-26 | -83.51 |
| 2019-03-25 | -83.51 |
| 2019-03-22 | -83.65 |
| 2019-03-21 | -83.65 |
| 2019-03-20 | -83.93 |
| 2019-03-19 | -83.65 |
| 2019-03-18 | -84.06 |
| 2019-03-15 | -84.06 |
| 2019-03-14 | -83.10 |
| 2019-03-13 | -82.69 |
| 2019-03-12 | -83.79 |
| 2019-03-11 | -84.34 |
| 2019-03-08 | -84.75 |
| 2019-03-07 | -83.93 |
| 2019-03-06 | -82.28 |
| 2019-03-05 | -82.14 |
| 2019-03-04 | -80.90 |
| 2019-03-01 | -81.45 |
| 2019-02-28 | -80.77 |
| 2019-02-27 | -80.90 |
| 2019-02-26 | -80.90 |
| 2019-02-25 | -80.49 |
| 2019-02-22 | -80.35 |
| 2019-02-21 | -80.63 |
| 2019-02-20 | -80.63 |
| 2019-02-19 | -81.04 |
| 2019-02-18 | -81.04 |
| 2019-02-15 | -80.90 |
| 2019-02-14 | -80.90 |
| 2019-02-13 | -81.32 |
| 2019-02-12 | -80.77 |
| 2019-02-11 | -80.08 |
| 2019-02-08 | -81.32 |
| 2019-02-04 | -80.90 |
| 2019-02-01 | -81.59 |
| 2019-01-31 | -81.32 |
| 2019-01-30 | -80.90 |
| 2019-01-29 | -81.45 |
| 2019-01-28 | -81.45 |
| 2019-01-25 | -81.73 |
| 2019-01-24 | -81.73 |
| 2019-01-23 | -81.73 |
| 2019-01-22 | -80.22 |
| 2019-01-21 | -80.08 |
| 2019-01-18 | -80.90 |
| 2019-01-17 | -81.59 |
| 2019-01-16 | -81.18 |
| 2019-01-15 | -81.73 |
| 2019-01-14 | -81.32 |
| 2019-01-11 | -82.00 |
| 2019-01-10 | -82.00 |
| 2019-01-09 | -81.73 |
| 2019-01-08 | -81.32 |
| 2019-01-07 | -80.90 |
| 2019-01-04 | -81.45 |
| 2019-01-03 | -80.63 |
| 2019-01-02 | -80.63 |
| 2018-12-31 | -80.35 |
| 2018-12-28 | -80.77 |
| 2018-12-27 | -80.77 |
| 2018-12-24 | -80.49 |
| 2018-12-21 | -80.77 |
| 2018-12-20 | -80.49 |
| 2018-12-19 | -80.49 |
| 2018-12-18 | -80.49 |
| 2018-12-17 | -80.63 |
| 2018-12-14 | -80.63 |
| 2018-12-13 | -80.22 |
| 2018-12-12 | -80.35 |
| 2018-12-11 | -78.98 |
| 2018-12-10 | -80.22 |
| 2018-12-07 | -80.49 |
| 2018-12-06 | -80.22 |
| 2018-12-05 | -80.90 |
| 2018-12-04 | -80.90 |
| 2018-12-03 | -80.08 |
| 2018-11-30 | -80.35 |
| 2018-11-29 | -80.77 |
| 2018-11-28 | -80.35 |
| 2018-11-27 | -80.49 |
| 2018-11-26 | -80.08 |
| 2018-11-23 | -80.08 |
| 2018-11-22 | -79.39 |
| 2018-11-21 | -80.08 |
| 2018-11-20 | -80.49 |
| 2018-11-19 | -80.08 |
| 2018-11-16 | -80.90 |
| 2018-11-15 | -80.35 |
| 2018-11-14 | -82.00 |
| 2018-11-13 | -80.77 |
| 2018-11-12 | -80.77 |
| 2018-11-09 | -80.63 |
| 2018-11-08 | -82.14 |
| 2018-11-07 | -80.63 |
| 2018-11-06 | -80.49 |
| 2018-11-05 | -80.90 |
| 2018-11-02 | -80.49 |
| 2018-11-01 | -81.18 |
| 2018-10-31 | -81.18 |
| 2018-10-30 | -81.04 |
| 2018-10-29 | -81.45 |
| 2018-10-26 | -80.77 |
| 2018-10-25 | -80.08 |
| 2018-10-24 | -80.08 |
| 2018-10-23 | -80.22 |
| 2018-10-22 | -80.35 |
| 2018-10-19 | -78.98 |
| 2018-10-18 | -78.98 |
| 2018-10-16 | -79.12 |
| 2018-10-15 | -78.84 |
| 2018-10-12 | -78.84 |
| 2018-10-11 | -79.12 |
| 2018-10-10 | -78.16 |
| 2018-10-09 | -78.29 |
| 2018-10-08 | -79.26 |
| 2018-10-05 | -79.39 |
| 2018-10-04 | -78.98 |
| 2018-10-03 | -77.88 |
| 2018-10-02 | -77.33 |
| 2018-09-28 | -77.74 |
| 2018-09-27 | -78.02 |
| 2018-09-26 | -78.02 |
| 2018-09-24 | -77.74 |
| 2018-09-21 | -77.74 |
| 2018-09-20 | -77.20 |
| 2018-09-19 | -78.02 |
| 2018-09-18 | -77.47 |
| 2018-09-17 | -76.51 |
| 2018-09-14 | -76.37 |
| 2018-09-13 | -76.37 |
| 2018-09-12 | -77.20 |
| 2018-09-11 | -77.20 |
| 2018-09-10 | -77.06 |
| 2018-09-07 | -76.51 |
| 2018-09-06 | -76.65 |
| 2018-09-05 | -76.23 |
| 2018-09-04 | -76.10 |
| 2018-09-03 | -75.27 |
| 2018-08-31 | -75.82 |
| 2018-08-30 | -74.86 |
| 2018-08-29 | -75.41 |
| 2018-08-28 | -75.13 |
| 2018-08-27 | -74.59 |
| 2018-08-24 | -73.90 |
| 2018-08-23 | -74.17 |
| 2018-08-22 | -73.90 |
| 2018-08-21 | -73.90 |
| 2018-08-20 | -74.17 |
| 2018-08-17 | -73.90 |
| 2018-08-16 | -73.49 |
| 2018-08-15 | -73.90 |
| 2018-08-14 | -77.06 |
| 2018-08-13 | -77.61 |
| 2018-08-10 | -76.92 |
| 2018-08-09 | -78.02 |
| 2018-08-08 | -77.20 |
| 2018-08-07 | -77.20 |
| 2018-08-06 | -78.16 |
| 2018-08-03 | -77.33 |
| 2018-08-02 | -77.20 |
| 2018-08-01 | -77.06 |
| 2018-07-31 | -77.20 |
| 2018-07-30 | -77.47 |
| 2018-07-27 | -76.78 |
| 2018-07-26 | -76.78 |
| 2018-07-25 | -76.78 |
| 2018-07-24 | -80.49 |
| 2018-07-23 | -79.67 |
| 2018-07-20 | -77.47 |
| 2018-07-19 | -78.84 |
| 2018-07-18 | -78.02 |
| 2018-07-17 | -78.02 |
| 2018-07-16 | -77.20 |
| 2018-07-13 | -77.06 |
| 2018-07-12 | -78.43 |
| 2018-07-11 | -78.16 |
| 2018-07-10 | -78.02 |
| 2018-07-09 | -78.02 |
| 2018-07-06 | -77.47 |
| 2018-07-05 | -77.33 |
| 2018-07-04 | -76.23 |
| 2018-07-03 | -75.96 |
| 2018-06-29 | -75.55 |
| 2018-06-28 | -75.55 |
| 2018-06-27 | -75.55 |
| 2018-06-26 | -75.55 |
| 2018-06-25 | -75.55 |
| 2018-06-22 | -75.55 |
| 2018-06-21 | -75.55 |
| 2018-06-20 | -75.55 |
| 2018-06-19 | -75.55 |
| 2018-06-15 | -75.55 |
| 2018-06-14 | -75.41 |
| 2018-06-13 | -75.41 |
| 2018-06-12 | -75.41 |
| 2018-06-11 | -75.27 |
| 2018-06-08 | -75.27 |
| 2018-06-07 | -75.41 |
| 2018-06-06 | -75.13 |
| 2018-06-05 | -75.27 |
| 2018-06-04 | -75.13 |
| 2018-06-01 | -75.27 |
| 2018-05-31 | -74.59 |
| 2018-05-30 | -75.27 |
| 2018-05-29 | -75.27 |
| 2018-05-28 | -75.27 |
| 2018-05-25 | -75.27 |
| 2018-05-24 | -75.27 |
| 2018-05-23 | -75.41 |
| 2018-05-21 | -75.27 |
| 2018-05-18 | -75.27 |
| 2018-05-17 | -75.27 |
| 2018-05-16 | -75.27 |
| 2018-05-15 | -75.13 |
| 2018-05-14 | -75.27 |
| 2018-05-11 | -75.27 |
| 2018-05-10 | -75.27 |
| 2018-05-09 | -75.27 |
| 2018-05-08 | -75.27 |
| 2018-05-07 | -75.27 |
| 2018-05-04 | -75.27 |
| 2018-05-03 | -74.86 |
| 2018-05-02 | -74.86 |
| 2018-04-30 | -74.86 |
| 2018-04-27 | -74.72 |
| 2018-04-26 | -74.86 |
| 2018-04-25 | -74.86 |
| 2018-04-24 | -74.86 |
| 2018-04-23 | -75.13 |
| 2018-04-20 | -74.45 |
| 2018-04-19 | -74.04 |
| 2018-04-18 | -75.00 |
| 2018-04-17 | -75.13 |
| 2018-04-16 | -73.90 |
| 2018-04-13 | -73.90 |
| 2018-04-12 | -74.17 |
| 2018-04-11 | -74.59 |
| 2018-04-10 | -74.59 |
| 2018-04-09 | -75.27 |
| 2018-04-06 | -75.27 |
| 2018-04-04 | -75.27 |
| 2018-04-03 | -75.27 |
| 2018-03-29 | -75.27 |
| 2018-03-28 | -75.41 |
| 2018-03-27 | -75.27 |
| 2018-03-26 | -75.27 |
| 2018-03-23 | -75.27 |
| 2018-03-22 | -75.00 |
| 2018-03-21 | -75.00 |
| 2018-03-20 | -75.13 |
| 2018-03-19 | -75.00 |
| 2018-03-16 | -74.59 |
| 2018-03-15 | -74.86 |
| 2018-03-14 | -74.86 |
| 2018-03-13 | -74.86 |
| 2018-03-12 | -74.86 |
| 2018-03-09 | -75.00 |
| 2018-03-08 | -74.59 |
| 2018-03-07 | -75.13 |
| 2018-03-06 | -74.59 |
| 2018-03-05 | -74.31 |
| 2018-03-02 | -74.45 |
| 2018-03-01 | -74.17 |
| 2018-02-28 | -74.31 |
| 2018-02-27 | -73.90 |
| 2018-02-26 | -73.90 |
| 2018-02-23 | -73.90 |
| 2018-02-22 | -73.90 |
| 2018-02-21 | -72.80 |
| 2018-02-20 | -73.62 |
| 2018-02-15 | -73.90 |
| 2018-02-14 | -73.21 |
| 2018-02-13 | -73.21 |
| 2018-02-12 | -73.76 |
| 2018-02-09 | -73.76 |
| 2018-02-08 | -73.49 |
| 2018-02-07 | -73.90 |
| 2018-02-06 | -73.49 |
| 2018-02-05 | -72.80 |
| 2018-02-02 | -73.07 |
| 2018-02-01 | -73.35 |
| 2018-01-31 | -72.94 |
| 2018-01-30 | -72.52 |
| 2018-01-29 | -72.11 |
| 2018-01-26 | -71.97 |
| 2018-01-25 | -71.70 |
| 2018-01-24 | -74.45 |
| 2018-01-23 | -75.00 |
| 2018-01-22 | -74.31 |
| 2018-01-19 | -74.17 |
| 2018-01-18 | -74.17 |
| 2018-01-17 | -74.59 |
| 2018-01-16 | -74.86 |
| 2018-01-15 | -74.31 |
| 2018-01-12 | -74.72 |
| 2018-01-11 | -74.59 |
| 2018-01-10 | -74.04 |
| 2018-01-09 | -74.72 |
| 2018-01-08 | -73.90 |
| 2018-01-05 | -73.90 |
| 2018-01-04 | -73.90 |
| 2018-01-03 | -73.90 |
| 2018-01-02 | -73.90 |
| 2017-12-29 | -73.76 |
| 2017-12-28 | -73.35 |
| 2017-12-27 | -73.07 |
| 2017-12-22 | -72.52 |
| 2017-12-21 | -72.80 |
| 2017-12-20 | -72.66 |
| 2017-12-19 | -72.39 |
| 2017-12-18 | -72.39 |
| 2017-12-15 | -72.11 |
| 2017-12-14 | -72.39 |
| 2017-12-13 | -72.52 |
| 2017-12-12 | -72.52 |
| 2017-12-11 | -72.39 |
| 2017-12-08 | -72.52 |
| 2017-12-07 | -72.39 |
| 2017-12-06 | -72.25 |
| 2017-12-05 | -72.52 |
| 2017-12-04 | -72.25 |
| 2017-12-01 | -72.39 |
| 2017-11-30 | -71.97 |
| 2017-11-29 | -72.25 |
| 2017-11-28 | -71.29 |
| 2017-11-27 | -71.56 |
| 2017-11-24 | -71.43 |
| 2017-11-23 | -71.84 |
| 2017-11-22 | -71.56 |
| 2017-11-21 | -71.70 |
| 2017-11-20 | -71.43 |
| 2017-11-17 | -71.56 |
| 2017-11-16 | -71.56 |
| 2017-11-15 | -70.88 |
| 2017-11-14 | -71.29 |
| 2017-11-13 | -71.01 |
| 2017-11-10 | -70.88 |
| 2017-11-09 | -70.46 |
| 2017-11-08 | -71.70 |
| 2017-11-07 | -71.15 |
| 2017-11-06 | -71.84 |
| 2017-11-03 | -71.70 |
| 2017-11-02 | -72.11 |
| 2017-11-01 | -71.43 |
| 2017-10-31 | -72.11 |
| 2017-10-30 | -71.84 |
| 2017-10-27 | -71.84 |
| 2017-10-26 | -72.25 |
| 2017-10-25 | -71.97 |
| 2017-10-24 | -71.56 |
| 2017-10-23 | -70.88 |
| 2017-10-20 | -69.78 |
| 2017-10-19 | -71.70 |
| 2017-10-18 | -71.15 |
| 2017-10-17 | -71.84 |
| 2017-10-16 | -71.70 |
| 2017-10-13 | -71.43 |
| 2017-10-12 | -71.43 |
| 2017-10-11 | -71.97 |
| 2017-10-10 | -71.56 |
| 2017-10-09 | -71.70 |
| 2017-10-06 | -72.39 |
| 2017-10-04 | -72.39 |
| 2017-10-03 | -72.52 |
| 2017-09-29 | -72.52 |
| 2017-09-28 | -72.39 |
| 2017-09-27 | -72.66 |
| 2017-09-26 | -72.25 |
| 2017-09-25 | -72.25 |
| 2017-09-22 | -72.80 |
| 2017-09-21 | -70.46 |
| 2017-09-20 | -70.33 |
| 2017-09-19 | -71.15 |
| 2017-09-18 | -71.84 |
| 2017-09-15 | -71.70 |
| 2017-09-14 | -71.70 |
| 2017-09-13 | -71.56 |
| 2017-09-12 | -70.74 |
| 2017-09-11 | -70.19 |
| 2017-09-08 | -70.05 |
| 2017-09-07 | -70.46 |
| 2017-09-06 | -69.78 |
| 2017-09-05 | -70.19 |
| 2017-09-04 | -70.74 |
| 2017-09-01 | -71.15 |
| 2017-08-31 | -71.43 |
| 2017-08-30 | -72.80 |
| 2017-08-29 | -71.97 |
| 2017-08-28 | -71.70 |
| 2017-08-25 | -69.91 |
| 2017-08-24 | -70.05 |
| 2017-08-22 | -70.05 |
| 2017-08-21 | -70.05 |
| 2017-08-18 | -69.78 |
| 2017-08-17 | -70.05 |
| 2017-08-16 | -69.78 |
| 2017-08-15 | -70.60 |
| 2017-08-14 | -70.05 |
| 2017-08-11 | -70.05 |
| 2017-08-10 | -70.33 |
| 2017-08-09 | -70.19 |
| 2017-08-08 | -70.60 |
| 2017-08-07 | -70.33 |
| 2017-08-04 | -69.78 |
| 2017-08-03 | -72.11 |
| 2017-08-02 | -72.39 |
| 2017-08-01 | -72.52 |
| 2017-07-31 | -72.94 |
| 2017-07-28 | -72.66 |
| 2017-07-27 | -72.52 |
| 2017-07-26 | -72.52 |
| 2017-07-25 | -72.25 |
| 2017-07-24 | -73.07 |
| 2017-07-21 | -73.62 |
| 2017-07-20 | -73.21 |
| 2017-07-19 | -72.52 |
| 2017-07-18 | -72.94 |
| 2017-07-17 | -74.45 |
| 2017-07-14 | -75.27 |
| 2017-07-13 | -75.27 |
| 2017-07-12 | -75.55 |
| 2017-07-11 | -75.00 |
| 2017-07-10 | -75.27 |
| 2017-07-07 | -75.27 |
| 2017-07-06 | -75.13 |
| 2017-07-05 | -74.45 |
| 2017-07-04 | -74.45 |
| 2017-07-03 | -73.90 |
| 2017-06-30 | -73.90 |
| 2017-06-29 | -73.90 |
| 2017-06-28 | -74.86 |
| 2017-06-27 | -73.76 |
| 2017-06-26 | -72.52 |
| 2017-06-23 | -72.39 |
| 2017-06-22 | -71.97 |
| 2017-06-21 | -74.04 |
| 2017-06-20 | -72.80 |
| 2017-06-19 | -71.01 |
| 2017-06-16 | -70.88 |
| 2017-06-15 | -69.50 |
| 2017-06-14 | -68.40 |
| 2017-06-13 | -69.36 |
| 2017-06-12 | -71.01 |
| 2017-06-09 | -72.66 |
| 2017-06-08 | -73.35 |
| 2017-06-07 | -73.49 |
| 2017-06-06 | -73.49 |
| 2017-06-05 | -73.62 |
| 2017-06-02 | -73.07 |
| 2017-06-01 | -73.35 |
| 2017-05-31 | -70.05 |
| 2017-05-29 | -70.46 |
| 2017-05-26 | -69.91 |
| 2017-05-25 | -69.36 |
| 2017-05-24 | -67.72 |
| 2017-05-23 | -67.30 |
| 2017-05-22 | -68.68 |
| 2017-05-19 | -67.72 |
| 2017-05-18 | -67.03 |
| 2017-05-17 | -66.48 |
| 2017-05-16 | -67.44 |
| 2017-05-15 | -67.58 |
| 2017-05-12 | -68.68 |
| 2017-05-11 | -68.82 |
| 2017-05-10 | -68.82 |
| 2017-05-09 | -72.16 |
| 2017-05-08 | -76.05 |
| 2017-05-05 | -76.41 |
| 2017-05-04 | -73.98 |
| 2017-05-02 | -71.55 |
| 2017-04-28 | -71.67 |
| 2017-04-27 | -72.04 |
| 2017-04-26 | -72.04 |
| 2017-04-25 | -71.31 |
| 2017-04-24 | -72.64 |
| 2017-04-21 | -72.16 |
| 2017-04-20 | -72.04 |
| 2017-04-19 | -71.91 |
| 2017-04-18 | -72.04 |
| 2017-04-13 | -69.73 |
| 2017-04-12 | -69.97 |
| 2017-04-11 | -69.60 |
| 2017-04-10 | -69.00 |
| 2017-04-07 | -69.60 |
| 2017-04-06 | -70.09 |
| 2017-04-05 | -69.00 |
| 2017-04-03 | -69.00 |
| 2017-03-31 | -68.39 |
| 2017-03-30 | -69.00 |
| 2017-03-29 | -69.00 |
| 2017-03-28 | -68.39 |
| 2017-03-27 | -68.39 |
| 2017-03-24 | -65.35 |
| 2017-03-23 | -64.13 |
| 2017-03-22 | -63.53 |
| 2017-03-21 | -62.92 |
| 2017-03-20 | -66.57 |
| 2017-03-17 | -65.96 |
| 2017-03-16 | -68.39 |
| 2017-03-15 | -68.39 |
| 2017-03-14 | -69.00 |
| 2017-03-13 | -69.00 |
| 2017-03-10 | -68.39 |
| 2017-03-09 | -68.39 |
| 2017-03-08 | -69.60 |
| 2017-03-07 | -69.60 |
| 2017-03-06 | -69.60 |
| 2017-03-03 | -69.00 |
| 2017-03-02 | -69.60 |
| 2017-03-01 | -69.00 |
| 2017-02-28 | -69.00 |
| 2017-02-27 | -68.39 |
| 2017-02-24 | -68.39 |
| 2017-02-23 | -67.17 |
| 2017-02-22 | -67.17 |
| 2017-02-21 | -67.17 |
| 2017-02-20 | -66.57 |
| 2017-02-17 | -66.57 |
| 2017-02-16 | -67.17 |
| 2017-02-15 | -66.57 |
| 2017-02-14 | -66.57 |
| 2017-02-13 | -66.57 |
| 2017-02-10 | -67.17 |
| 2017-02-09 | -66.57 |
| 2017-02-08 | -66.57 |
| 2017-02-07 | -67.17 |
| 2017-02-06 | -66.57 |
| 2017-02-03 | -65.96 |
| 2017-02-02 | -65.96 |
| 2017-02-01 | -65.35 |
| 2017-01-27 | -64.74 |
| 2017-01-26 | -64.74 |
| 2017-01-25 | -65.35 |
| 2017-01-24 | -65.96 |
| 2017-01-23 | -65.35 |
| 2017-01-20 | -64.74 |
| 2017-01-19 | -65.96 |
| 2017-01-18 | -64.74 |
| 2017-01-17 | -65.35 |
| 2017-01-16 | -64.13 |
| 2017-01-13 | -64.13 |
| 2017-01-12 | -64.13 |
| 2017-01-11 | -64.13 |
| 2017-01-10 | -63.53 |
| 2017-01-09 | -62.92 |
| 2017-01-06 | -63.53 |
| 2017-01-05 | -64.74 |
| 2017-01-04 | -64.13 |
| 2017-01-03 | -66.57 |
| 2016-12-30 | -64.13 |
| 2016-12-29 | -63.53 |
| 2016-12-28 | -63.53 |
| 2016-12-23 | -62.31 |
| 2016-12-22 | -60.49 |
| 2016-12-21 | -62.92 |
| 2016-12-20 | -62.92 |
| 2016-12-19 | -62.31 |
| 2016-12-16 | -61.09 |
| 2016-12-15 | -59.88 |
| 2016-12-14 | -59.88 |
| 2016-12-13 | -58.05 |
| 2016-12-12 | -58.05 |
| 2016-12-09 | -56.23 |
| 2016-12-08 | -55.02 |
| 2016-12-07 | -56.84 |
| 2016-12-06 | -55.02 |
| 2016-12-05 | -59.27 |
| 2016-12-02 | -60.49 |
| 2016-12-01 | -61.09 |
| 2016-11-30 | -62.92 |
| 2016-11-29 | -61.09 |
| 2016-11-28 | -63.53 |
| 2016-11-25 | -63.53 |
| 2016-11-24 | -63.53 |
| 2016-11-23 | -63.53 |
| 2016-11-22 | -64.13 |
| 2016-11-21 | -63.53 |
| 2016-11-18 | -63.53 |
| 2016-11-17 | -63.53 |
| 2016-11-16 | -61.70 |
| 2016-11-15 | -64.74 |
| 2016-11-14 | -64.74 |
| 2016-11-11 | -65.96 |
| 2016-11-10 | -70.09 |
| 2016-11-09 | -73.25 |
| 2016-11-08 | -73.74 |
| 2016-11-07 | -73.37 |
| 2016-11-04 | -74.83 |
| 2016-11-03 | -74.83 |
| 2016-11-02 | -74.71 |
| 2016-11-01 | -74.95 |
| 2016-10-31 | -74.35 |
| 2016-10-28 | -74.22 |
| 2016-10-27 | -74.59 |
| 2016-10-26 | -74.59 |
| 2016-10-25 | -73.98 |
| 2016-10-24 | -75.44 |
| 2016-10-20 | -75.68 |
| 2016-10-19 | -75.56 |
| 2016-10-18 | -75.68 |
| 2016-10-17 | -75.56 |
| 2016-10-14 | -75.56 |
| 2016-10-13 | -75.81 |
| 2016-10-12 | -75.81 |
| 2016-10-11 | -75.44 |
| 2016-10-07 | -76.29 |
| 2016-10-06 | -75.20 |
| 2016-10-05 | -76.05 |
| 2016-10-04 | -75.32 |
| 2016-10-03 | -75.68 |
| 2016-09-30 | -75.68 |
| 2016-09-29 | -75.44 |
| 2016-09-28 | -75.68 |
| 2016-09-27 | -75.56 |
| 2016-09-26 | -75.20 |
| 2016-09-23 | -75.68 |
| 2016-09-22 | -74.47 |
| 2016-09-21 | -75.44 |
| 2016-09-20 | -74.35 |
| 2016-09-19 | -76.41 |
| 2016-09-15 | -76.29 |
| 2016-09-14 | -76.41 |
| 2016-09-13 | -76.05 |
| 2016-09-12 | -75.81 |
| 2016-09-09 | -75.20 |
| 2016-09-08 | -75.68 |
| 2016-09-07 | -75.68 |
| 2016-09-06 | -75.08 |
| 2016-09-05 | -75.93 |
| 2016-09-02 | -75.68 |
| 2016-09-01 | -75.68 |
| 2016-08-31 | -75.68 |
| 2016-08-30 | -75.68 |
| 2016-08-29 | -74.71 |
| 2016-08-26 | -74.83 |
| 2016-08-25 | -74.83 |
| 2016-08-24 | -74.59 |
| 2016-08-23 | -75.08 |
| 2016-08-22 | -75.32 |
| 2016-08-19 | -75.68 |
| 2016-08-18 | -76.29 |
| 2016-08-17 | -76.41 |
| 2016-08-16 | -76.29 |
| 2016-08-15 | -75.93 |
| 2016-08-12 | -75.08 |
| 2016-08-11 | -73.74 |
| 2016-08-10 | -73.98 |
| 2016-08-09 | -73.62 |
| 2016-08-08 | -73.62 |
| 2016-08-05 | -73.74 |
| 2016-08-04 | -73.86 |
| 2016-08-03 | -73.50 |
| 2016-08-01 | -72.16 |
| 2016-07-29 | -72.89 |
| 2016-07-28 | -71.67 |
| 2016-07-27 | -72.77 |
| 2016-07-26 | -72.16 |
| 2016-07-25 | -71.79 |
| 2016-07-22 | -72.40 |
| 2016-07-21 | -72.64 |
| 2016-07-20 | -72.77 |
| 2016-07-19 | -73.86 |
| 2016-07-18 | -73.98 |
| 2016-07-15 | -72.89 |
| 2016-07-14 | -73.25 |
| 2016-07-13 | -73.25 |
| 2016-07-12 | -73.25 |
| 2016-07-11 | -73.37 |
| 2016-07-08 | -73.25 |
| 2016-07-07 | -74.22 |
| 2016-07-06 | -74.83 |
| 2016-07-05 | -75.08 |
| 2016-07-04 | -73.13 |
| 2016-06-30 | -71.67 |
| 2016-06-29 | -71.19 |
| 2016-06-28 | -71.67 |
| 2016-06-27 | -70.82 |
| 2016-06-24 | -71.43 |
| 2016-06-23 | -70.46 |
| 2016-06-22 | -69.85 |
| 2016-06-21 | -70.09 |
| 2016-06-20 | -70.21 |
| 2016-06-17 | -69.60 |
| 2016-06-16 | -69.97 |
| 2016-06-15 | -69.00 |
| 2016-06-14 | -68.39 |
| 2016-06-13 | -69.60 |
| 2016-06-10 | -69.73 |
| 2016-06-08 | -69.97 |
| 2016-06-07 | -70.33 |
| 2016-06-06 | -70.94 |
| 2016-06-03 | -71.31 |
| 2016-06-02 | -71.67 |
| 2016-06-01 | -70.94 |
| 2016-05-31 | -72.28 |
| 2016-05-30 | -73.37 |
| 2016-05-27 | -69.85 |
| 2016-05-26 | -69.85 |
| 2016-05-25 | -69.85 |
| 2016-05-24 | -69.85 |
| 2016-05-23 | -69.85 |
| 2016-05-20 | -69.85 |
| 2016-05-19 | -69.85 |
| 2016-05-18 | -69.85 |
| 2016-05-17 | -71.06 |
| 2016-05-16 | -71.06 |
| 2016-05-13 | -70.09 |
| 2016-05-12 | -70.58 |
| 2016-05-11 | -70.94 |
| 2016-05-10 | -71.06 |
| 2016-05-09 | -69.73 |
| 2016-05-06 | -69.00 |
| 2016-05-05 | -68.39 |
| 2016-05-04 | -70.82 |
| 2016-05-03 | -68.39 |
| 2016-04-29 | -69.00 |
| 2016-04-28 | -69.60 |
| 2016-04-27 | -69.85 |
| 2016-04-26 | -69.60 |
| 2016-04-25 | -69.00 |
| 2016-04-22 | -69.00 |
| 2016-04-21 | -69.00 |
| 2016-04-20 | -69.00 |
| 2016-04-19 | -69.85 |
| 2016-04-18 | -70.46 |
| 2016-04-15 | -70.33 |
| 2016-04-14 | -70.33 |
| 2016-04-13 | -70.58 |
| 2016-04-12 | -69.97 |
| 2016-04-11 | -69.73 |
| 2016-04-08 | -69.00 |
| 2016-04-07 | -67.78 |
| 2016-04-06 | -67.17 |
| 2016-04-05 | -67.17 |
| 2016-04-01 | -68.39 |
| 2016-03-31 | -71.79 |
| 2016-03-30 | -72.16 |
| 2016-03-29 | -73.62 |
| 2016-03-24 | -73.86 |
| 2016-03-23 | -73.98 |
| 2016-03-22 | -73.62 |
| 2016-03-21 | -73.25 |
| 2016-03-18 | -71.55 |
| 2016-03-17 | -71.55 |
| 2016-03-16 | -70.94 |
| 2016-03-15 | -70.58 |
| 2016-03-14 | -69.60 |
| 2016-03-11 | -69.60 |
| 2016-03-10 | -69.00 |
| 2016-03-09 | -69.60 |
| 2016-03-08 | -69.60 |
| 2016-03-07 | -66.57 |
| 2016-03-04 | -71.79 |
| 2016-03-03 | -72.16 |
| 2016-03-02 | -72.64 |
| 2016-03-01 | -74.95 |
| 2016-02-29 | -74.95 |
| 2016-02-26 | -74.47 |
| 2016-02-25 | -74.71 |
| 2016-02-24 | -74.47 |
| 2016-02-23 | -75.20 |
| 2016-02-22 | -73.98 |
| 2016-02-19 | -76.17 |
| 2016-02-18 | -75.81 |
| 2016-02-17 | -76.17 |
| 2016-02-16 | -75.44 |
| 2016-02-15 | -75.68 |
| 2016-02-12 | -76.66 |
| 2016-02-11 | -75.68 |
| 2016-02-05 | -76.29 |
| 2016-02-04 | -76.53 |
| 2016-02-03 | -76.90 |
| 2016-02-02 | -76.29 |
| 2016-02-01 | -76.53 |
| 2016-01-29 | -75.68 |
| 2016-01-28 | -76.53 |
| 2016-01-27 | -75.68 |
| 2016-01-26 | -76.53 |
| 2016-01-25 | -75.93 |
| 2016-01-22 | -76.05 |
| 2016-01-21 | -77.99 |
| 2016-01-20 | -76.17 |
| 2016-01-19 | -75.68 |
| 2016-01-18 | -75.93 |
| 2016-01-15 | -79.21 |
| 2016-01-14 | -78.60 |
| 2016-01-13 | -78.97 |
| 2016-01-12 | -79.21 |
| 2016-01-11 | -78.97 |
| 2016-01-08 | -78.84 |
| 2016-01-07 | -78.84 |
| 2016-01-06 | -78.84 |
| 2016-01-05 | -78.97 |
| 2016-01-04 | -78.72 |
| 2015-12-31 | -79.33 |
| 2015-12-30 | -78.72 |
| 2015-12-29 | -79.94 |
| 2015-12-28 | -79.70 |
| 2015-12-24 | -78.97 |
| 2015-12-23 | -79.33 |
| 2015-12-22 | -78.97 |
| 2015-12-21 | -78.84 |
| 2015-12-18 | -79.33 |
| 2015-12-17 | -80.30 |
| 2015-12-16 | -80.55 |
| 2015-12-15 | -80.91 |
| 2015-12-14 | -80.55 |
| 2015-12-11 | -80.18 |
| 2015-12-10 | -80.18 |
| 2015-12-09 | -80.18 |
| 2015-12-08 | -78.84 |
| 2015-12-07 | -80.18 |
| 2015-12-04 | -79.57 |
| 2015-12-03 | -78.97 |
| 2015-12-02 | -78.84 |
| 2015-12-01 | -78.72 |
| 2015-11-30 | -78.36 |
| 2015-11-27 | -78.12 |
| 2015-11-26 | -77.63 |
| 2015-11-25 | -76.78 |
| 2015-11-24 | -77.51 |
| 2015-11-23 | -77.63 |
| 2015-11-20 | -77.39 |
| 2015-11-19 | -77.39 |
| 2015-11-18 | -77.51 |
| 2015-11-17 | -77.39 |
| 2015-11-16 | -77.99 |
| 2015-11-13 | -77.63 |
| 2015-11-12 | -77.39 |
| 2015-11-11 | -76.90 |
| 2015-11-10 | -77.39 |
| 2015-11-09 | -76.90 |
| 2015-11-06 | -76.90 |
| 2015-11-05 | -76.78 |
| 2015-11-04 | -75.68 |
| 2015-11-03 | -74.22 |
| 2015-11-02 | -74.95 |
| 2015-10-30 | -72.89 |
| 2015-10-29 | -75.68 |
| 2015-10-28 | -75.81 |
| 2015-10-27 | -76.53 |
| 2015-10-26 | -75.32 |
| 2015-10-23 | -72.89 |
| 2015-10-22 | -73.50 |
| 2015-10-20 | -73.74 |
| 2015-10-19 | -71.43 |
| 2015-10-16 | -71.67 |
| 2015-10-15 | -70.21 |
| 2015-10-14 | -70.33 |
| 2015-10-13 | -71.91 |
| 2015-10-12 | -67.17 |
| 2015-10-09 | -64.13 |
| 2015-10-08 | -63.53 |
| 2015-10-07 | -63.53 |
| 2015-10-06 | -64.13 |
| 2015-10-05 | -64.13 |
| 2015-10-02 | -63.53 |
| 2015-09-30 | -63.53 |
| 2015-09-29 | -63.53 |
| 2015-09-25 | -64.13 |
| 2015-09-24 | -62.31 |
| 2015-09-23 | -62.92 |
| 2015-09-22 | -64.13 |
| 2015-09-21 | -64.74 |
| 2015-09-18 | -63.53 |
| 2015-09-17 | -64.13 |
| 2015-09-16 | -64.13 |
| 2015-09-15 | -65.35 |
| 2015-09-14 | -65.35 |
| 2015-09-11 | -63.53 |
| 2015-09-10 | -62.92 |
| 2015-09-09 | -60.49 |
| 2015-09-08 | -64.74 |
| 2015-09-07 | -64.74 |
| 2015-09-04 | -61.70 |
| 2015-09-02 | -60.49 |
| 2015-09-01 | -62.92 |
| 2015-08-31 | -55.62 |
| 2015-08-28 | -46.50 |
| 2015-08-27 | -46.50 |
| 2015-08-26 | -46.50 |
| 2015-08-25 | -46.50 |
| 2015-08-24 | -46.50 |
| 2015-08-21 | -46.50 |
| 2015-08-20 | -46.50 |
| 2015-08-19 | -46.50 |
| 2015-08-18 | -46.50 |
| 2015-08-17 | -46.50 |
| 2015-08-14 | -46.50 |
| 2015-08-13 | -46.50 |
| 2015-08-12 | -46.50 |
| 2015-08-11 | -46.50 |
| 2015-08-10 | -46.50 |
| 2015-08-07 | -46.50 |
| 2015-08-06 | -46.50 |
| 2015-08-05 | -46.50 |
| 2015-08-04 | -46.50 |
| 2015-08-03 | -46.50 |
| 2015-07-31 | -46.50 |
| 2015-07-30 | -46.50 |
| 2015-07-29 | -46.50 |
| 2015-07-28 | -46.50 |
| 2015-07-27 | -46.50 |
| 2015-07-24 | -46.50 |
| 2015-07-23 | -46.50 |
| 2015-07-22 | -46.50 |
| 2015-07-21 | -46.50 |
| 2015-07-20 | -46.50 |
| 2015-07-17 | -46.50 |
| 2015-07-16 | -46.50 |
| 2015-07-15 | -46.50 |
| 2015-07-14 | -46.50 |
| 2015-07-13 | -46.50 |
| 2015-07-10 | -46.50 |
| 2015-07-09 | -46.50 |
| 2015-07-08 | -46.50 |
| 2015-07-07 | -46.50 |
| 2015-07-06 | -46.50 |
| 2015-07-03 | -46.50 |
| 2015-07-02 | -46.50 |
| 2015-06-30 | -46.50 |
| 2015-06-29 | -46.50 |
| 2015-06-26 | -46.50 |
| 2015-06-25 | -46.50 |
| 2015-06-24 | -46.50 |
| 2015-06-23 | -46.50 |
| 2015-06-22 | -46.50 |
| 2015-06-19 | -46.50 |
| 2015-06-18 | -46.50 |
| 2015-06-17 | -46.50 |
| 2015-06-16 | -46.50 |
| 2015-06-15 | -46.50 |
| 2015-06-12 | -46.50 |
| 2015-06-11 | -46.50 |
| 2015-06-10 | -46.50 |
| 2015-06-09 | -46.50 |
| 2015-06-08 | -46.50 |
| 2015-06-05 | -46.50 |
| 2015-06-04 | -46.50 |
| 2015-06-03 | -46.50 |
| 2015-06-02 | -46.50 |
| 2015-06-01 | -46.50 |
| 2015-05-29 | -46.50 |
| 2015-05-28 | -46.50 |
| 2015-05-27 | -57.45 |
| 2015-05-26 | -57.45 |
| 2015-05-22 | -53.19 |
| 2015-05-21 | -59.27 |
| 2015-05-20 | -59.27 |
| 2015-05-19 | -58.66 |
| 2015-05-18 | -58.66 |
| 2015-05-15 | -58.05 |
| 2015-05-14 | -58.66 |
| 2015-05-13 | -58.05 |
| 2015-05-12 | -59.27 |
| 2015-05-11 | -56.84 |
| 2015-05-08 | -56.84 |
| 2015-05-07 | -56.84 |
| 2015-05-06 | -56.23 |
| 2015-05-05 | -54.41 |
| 2015-05-04 | -55.62 |
| 2015-04-30 | -56.23 |
| 2015-04-29 | -55.62 |
| 2015-04-28 | -54.41 |
| 2015-04-27 | -54.41 |
| 2015-04-24 | -51.98 |
| 2015-04-23 | -50.15 |
| 2015-04-22 | -53.19 |
| 2015-04-21 | -53.80 |
| 2015-04-20 | -54.41 |
| 2015-04-17 | -53.19 |
| 2015-04-16 | -53.80 |
| 2015-04-15 | -53.19 |
| 2015-04-14 | -51.37 |
| 2015-04-13 | -62.31 |
| 2015-04-10 | -60.49 |
| 2015-04-09 | -59.27 |
| 2015-04-08 | -60.49 |
| 2015-04-02 | -59.27 |
| 2015-04-01 | -59.27 |
| 2015-03-31 | -60.49 |
| 2015-03-30 | -61.09 |
| 2015-03-27 | -63.53 |
| 2015-03-26 | -65.35 |
| 2015-03-25 | -64.13 |
| 2015-03-24 | -64.13 |
| 2015-03-23 | -63.53 |
| 2015-03-20 | -69.00 |
| 2015-03-19 | -69.85 |
| 2015-03-18 | -70.21 |
| 2015-03-17 | -69.60 |
| 2015-03-16 | -68.39 |
| 2015-03-13 | -68.39 |
| 2015-03-12 | -68.39 |
| 2015-03-11 | -67.78 |
| 2015-03-10 | -67.78 |
| 2015-03-09 | -69.73 |
| 2015-03-06 | -71.06 |
| 2015-03-05 | -71.79 |
| 2015-03-04 | -69.60 |
| 2015-03-03 | -69.73 |
| 2015-03-02 | -69.00 |
| 2015-02-27 | -67.17 |
| 2015-02-26 | -65.96 |
| 2015-02-25 | -69.00 |
| 2015-02-24 | -69.73 |
| 2015-02-23 | -68.39 |
| 2015-02-18 | -70.94 |
| 2015-02-17 | -72.28 |
| 2015-02-16 | -73.01 |
| 2015-02-13 | -73.74 |
| 2015-02-12 | -75.20 |
| 2015-02-11 | -74.47 |
| 2015-02-10 | -74.10 |
| 2015-02-09 | -73.37 |
| 2015-02-06 | -76.29 |
| 2015-02-05 | -75.93 |
| 2015-02-04 | -75.44 |
| 2015-02-03 | -76.29 |
| 2015-02-02 | -75.20 |
| 2015-01-30 | -75.32 |
| 2015-01-29 | -75.93 |
| 2015-01-28 | -77.26 |
| 2015-01-27 | -75.93 |
| 2015-01-26 | -76.53 |
| 2015-01-23 | -76.53 |
| 2015-01-22 | -77.51 |
| 2015-01-21 | -76.90 |
| 2015-01-20 | -76.17 |
| 2015-01-19 | -75.93 |
| 2015-01-16 | -75.32 |
| 2015-01-15 | -74.71 |
| 2015-01-14 | -73.98 |
| 2015-01-13 | -74.47 |
| 2015-01-12 | -75.08 |
| 2015-01-09 | -74.59 |
| 2015-01-08 | -73.50 |
| 2015-01-07 | -73.98 |
| 2015-01-06 | -73.25 |
| 2015-01-05 | -72.89 |
| 2015-01-02 | -73.50 |
| 2014-12-31 | -73.74 |
| 2014-12-30 | -73.74 |
| 2014-12-29 | -73.74 |
| 2014-12-24 | -72.52 |
| 2014-12-23 | -73.37 |
| 2014-12-22 | -73.13 |
| 2014-12-19 | -72.77 |
| 2014-12-18 | -72.64 |
| 2014-12-17 | -71.43 |
| 2014-12-16 | -71.43 |
| 2014-12-15 | -73.74 |
| 2014-12-12 | -72.89 |
| 2014-12-11 | -72.16 |
| 2014-12-10 | -71.79 |
| 2014-12-09 | -72.89 |
| 2014-12-08 | -72.04 |
| 2014-12-05 | -70.09 |
| 2014-12-04 | -69.60 |
| 2014-12-03 | -69.00 |
| 2014-12-02 | -68.39 |
| 2014-12-01 | -68.39 |
| 2014-11-28 | -68.39 |
| 2014-11-27 | -67.17 |
| 2014-11-26 | -69.60 |
| 2014-11-25 | -69.00 |
| 2014-11-24 | -67.17 |
| 2014-11-21 | -65.96 |
| 2014-11-20 | -67.78 |
| 2014-11-19 | -67.17 |
| 2014-11-18 | -67.78 |
| 2014-11-17 | -69.60 |
| 2014-11-14 | -70.21 |
| 2014-11-13 | -69.60 |
| 2014-11-12 | -68.39 |
| 2014-11-11 | -68.39 |
| 2014-11-10 | -69.00 |
| 2014-11-07 | -68.39 |
| 2014-11-06 | -67.78 |
| 2014-11-05 | -68.39 |
| 2014-11-04 | -65.96 |
| 2014-11-03 | -66.57 |
| 2014-10-31 | -69.00 |
| 2014-10-30 | -72.04 |
| 2014-10-29 | -71.43 |
| 2014-10-28 | -71.19 |
| 2014-10-27 | -72.04 |
| 2014-10-24 | -72.77 |
| 2014-10-23 | -72.04 |
| 2014-10-22 | -72.40 |
| 2014-10-21 | -72.40 |
| 2014-10-20 | -72.40 |
| 2014-10-17 | -72.04 |
| 2014-10-16 | -72.04 |
| 2014-10-15 | -72.04 |
| 2014-10-14 | -71.43 |
| 2014-10-13 | -71.67 |
| 2014-10-10 | -71.67 |
| 2014-10-09 | -71.67 |
| 2014-10-08 | -71.43 |
| 2014-10-07 | -73.25 |
| 2014-10-06 | -73.01 |
| 2014-10-03 | -73.25 |
| 2014-09-30 | -72.04 |
| 2014-09-29 | -72.04 |
| 2014-09-26 | -72.04 |
| 2014-09-25 | -70.82 |
| 2014-09-24 | -70.58 |
| 2014-09-23 | -72.04 |
| 2014-09-22 | -72.52 |
| 2014-09-19 | -72.04 |
| 2014-09-18 | -72.04 |
| 2014-09-17 | -72.16 |
| 2014-09-16 | -71.06 |
| 2014-09-15 | -71.06 |
| 2014-09-12 | -70.82 |
| 2014-09-11 | -70.94 |
| 2014-09-10 | -70.70 |
| 2014-09-08 | -70.09 |
| 2014-09-05 | -69.60 |
| 2014-09-04 | -69.60 |
| 2014-09-03 | -69.60 |
| 2014-09-02 | -69.60 |
| 2014-09-01 | -69.60 |
| 2014-08-29 | -69.00 |
| 2014-08-28 | -67.17 |
| 2014-08-27 | -67.17 |
| 2014-08-26 | -67.78 |
| 2014-08-25 | -67.78 |
| 2014-08-22 | -67.78 |
| 2014-08-21 | -65.96 |
| 2014-08-20 | -66.57 |
| 2014-08-19 | -67.17 |
| 2014-08-18 | -64.74 |
| 2014-08-15 | -64.74 |
| 2014-08-14 | -64.74 |
| 2014-08-13 | -65.96 |
| 2014-08-12 | -66.57 |
| 2014-08-11 | -66.57 |
| 2014-08-08 | -64.74 |
| 2014-08-07 | -65.96 |
| 2014-08-06 | -64.74 |
| 2014-08-05 | -68.39 |
| 2014-08-04 | -68.39 |
| 2014-08-01 | -68.39 |
| 2014-07-31 | -68.39 |
| 2014-07-30 | -67.78 |
| 2014-07-29 | -68.39 |
| 2014-07-28 | -68.39 |
| 2014-07-25 | -68.39 |
| 2014-07-24 | -68.39 |
| 2014-07-23 | -68.39 |
| 2014-07-22 | -68.39 |
| 2014-07-21 | -69.97 |
| 2014-07-18 | -68.39 |
| 2014-07-17 | -70.82 |
| 2014-07-16 | -70.82 |
| 2014-07-15 | -69.60 |
| 2014-07-14 | -69.60 |
| 2014-07-11 | -69.00 |
| 2014-07-10 | -69.00 |
| 2014-07-09 | -69.00 |
| 2014-07-08 | -69.60 |
| 2014-07-07 | -68.39 |
| 2014-07-04 | -68.39 |
| 2014-07-03 | -67.17 |
| 2014-07-02 | -67.17 |
| 2014-06-30 | -68.39 |
| 2014-06-27 | -67.17 |
| 2014-06-26 | -68.39 |
| 2014-06-25 | -68.39 |
| 2014-06-24 | -67.17 |
| 2014-06-23 | -67.78 |
| 2014-06-20 | -67.17 |
| 2014-06-19 | -65.96 |
| 2014-06-18 | -67.78 |
| 2014-06-17 | -67.78 |
| 2014-06-16 | -67.78 |
| 2014-06-13 | -66.57 |
| 2014-06-12 | -67.17 |
| 2014-06-11 | -64.74 |
| 2014-06-10 | -64.74 |
| 2014-06-09 | -67.17 |
| 2014-06-06 | -65.35 |
| 2014-06-05 | -65.35 |
| 2014-06-04 | -64.74 |
| 2014-06-03 | -66.57 |
| 2014-05-30 | -67.78 |
| 2014-05-29 | -66.57 |
| 2014-05-28 | -67.17 |
| 2014-05-27 | -67.17 |
| 2014-05-26 | -68.39 |
| 2014-05-23 | -67.17 |
| 2014-05-22 | -66.57 |
| 2014-05-21 | -67.17 |
| 2014-05-20 | -67.78 |
| 2014-05-19 | -66.57 |
| 2014-05-16 | -65.96 |
| 2014-05-15 | -68.39 |
| 2014-05-14 | -65.96 |
| 2014-05-13 | -65.96 |
| 2014-05-12 | -67.78 |
| 2014-05-09 | -67.78 |
| 2014-05-08 | -64.74 |
| 2014-05-07 | -73.86 |
| 2014-05-05 | -65.35 |
| 2014-05-02 | -66.57 |
| 2014-04-30 | -66.57 |
| 2014-04-29 | -66.57 |
| 2014-04-28 | -64.13 |
| 2014-04-25 | -64.13 |
| 2014-04-24 | -61.70 |
| 2014-04-23 | -61.09 |
| 2014-04-22 | -61.09 |
| 2014-04-17 | -61.70 |
| 2014-04-16 | -63.53 |
| 2014-04-15 | -62.92 |
| 2014-04-14 | -66.57 |
| 2014-04-11 | -67.17 |
| 2014-04-10 | -67.17 |
| 2014-04-09 | -65.35 |
| 2014-04-08 | -65.35 |
| 2014-04-07 | -65.35 |
| 2014-04-04 | -64.74 |
| 2014-04-03 | -63.53 |
| 2014-04-02 | -63.53 |
| 2014-04-01 | -64.13 |
| 2014-03-31 | -64.13 |
| 2014-03-28 | -64.13 |
| 2014-03-27 | -62.31 |
| 2014-03-26 | -61.09 |
| 2014-03-25 | -57.45 |
| 2014-03-24 | -56.84 |
| 2014-03-21 | -54.41 |
| 2014-03-20 | -56.23 |
| 2014-03-19 | -53.80 |
| 2014-03-18 | -56.23 |
| 2014-03-17 | -55.02 |
| 2014-03-14 | -52.58 |
| 2014-03-13 | -52.58 |
| 2014-03-12 | -52.58 |
| 2014-03-11 | -52.58 |
| 2014-03-10 | -53.80 |
| 2014-03-07 | -57.45 |
| 2014-03-06 | -55.62 |
| 2014-03-05 | -55.62 |
| 2014-03-04 | -56.23 |
| 2014-03-03 | -56.23 |
| 2014-02-28 | -56.23 |
| 2014-02-27 | -56.23 |
| 2014-02-26 | -55.62 |
| 2014-02-25 | -55.62 |
| 2014-02-24 | -55.62 |
| 2014-02-21 | -54.41 |
| 2014-02-20 | -53.80 |
| 2014-02-19 | -54.41 |
| 2014-02-18 | -53.80 |
| 2014-02-17 | -53.80 |
| 2014-02-14 | -52.58 |
| 2014-02-13 | -52.58 |
| 2014-02-12 | -55.02 |
| 2014-02-11 | -52.58 |
| 2014-02-10 | -52.58 |
| 2014-02-07 | -52.58 |
| 2014-02-06 | -52.58 |
| 2014-02-05 | -53.19 |
| 2014-02-04 | -56.23 |
| 2014-01-30 | -55.02 |
| 2014-01-29 | -55.02 |
| 2014-01-28 | -56.84 |
| 2014-01-27 | -58.66 |
| 2014-01-24 | -58.05 |
| 2014-01-23 | -58.05 |
| 2014-01-22 | -58.66 |
| 2014-01-21 | -59.27 |
| 2014-01-20 | -59.88 |
| 2014-01-17 | -58.05 |
| 2014-01-16 | -58.05 |
| 2014-01-15 | -59.27 |
| 2014-01-14 | -56.84 |
| 2014-01-13 | -56.84 |
| 2014-01-10 | -55.02 |
| 2014-01-09 | -57.45 |
| 2014-01-08 | -55.02 |
| 2014-01-07 | -54.41 |
| 2014-01-06 | -56.23 |
| 2014-01-03 | -55.62 |
| 2014-01-02 | -55.02 |
| 2013-12-31 | -56.23 |
| 2013-12-30 | -56.84 |
| 2013-12-27 | -55.02 |
| 2013-12-24 | -55.62 |
| 2013-12-23 | -55.62 |
| 2013-12-20 | -55.02 |
| 2013-12-19 | -55.02 |
| 2013-12-18 | -52.58 |
| 2013-12-17 | -53.19 |
| 2013-12-16 | -53.80 |
| 2013-12-13 | -51.37 |
| 2013-12-12 | -51.37 |
| 2013-12-11 | -51.98 |
| 2013-12-10 | -51.98 |
| 2013-12-09 | -50.76 |
| 2013-12-06 | -52.58 |
| 2013-12-05 | -54.41 |
| 2013-12-04 | -53.80 |
| 2013-12-03 | -53.80 |
| 2013-12-02 | -53.19 |
| 2013-11-29 | -51.98 |
| 2013-11-28 | -51.98 |
| 2013-11-27 | -55.62 |
| 2013-11-26 | -55.02 |
| 2013-11-25 | -55.02 |
| 2013-11-22 | -53.19 |
| 2013-11-21 | -56.23 |
| 2013-11-20 | -53.80 |
| 2013-11-19 | -54.41 |
| 2013-11-18 | -53.19 |
| 2013-11-15 | -57.45 |
| 2013-11-14 | -58.05 |
| 2013-11-13 | -58.05 |
| 2013-11-12 | -55.02 |
| 2013-11-11 | -58.66 |
| 2013-11-08 | -57.45 |
| 2013-11-07 | -56.23 |
| 2013-11-06 | -55.62 |
| 2013-11-05 | -53.80 |
| 2013-11-04 | -51.98 |
| 2013-11-01 | -53.80 |
| 2013-10-31 | -53.19 |
| 2013-10-30 | -47.72 |
| 2013-10-29 | -48.33 |
| 2013-10-28 | -44.07 |
| 2013-10-25 | -44.07 |
| 2013-10-24 | -49.54 |
| 2013-10-23 | -51.37 |
| 2013-10-22 | -52.58 |
| 2013-10-21 | -50.15 |
| 2013-10-18 | -61.70 |
| 2013-10-17 | -62.92 |
| 2013-10-16 | -61.70 |
| 2013-10-15 | -64.13 |
| 2013-10-11 | -63.53 |
| 2013-10-10 | -63.53 |
| 2013-10-09 | -62.92 |
| 2013-10-08 | -61.70 |
| 2013-10-07 | -60.49 |
| 2013-10-04 | -62.31 |
| 2013-10-03 | -65.96 |
| 2013-10-02 | -65.35 |
| 2013-09-30 | -64.74 |
| 2013-09-27 | -65.35 |
| 2013-09-26 | -62.92 |
| 2013-09-25 | -62.31 |
| 2013-09-24 | -67.78 |
| 2013-09-23 | -68.39 |
| 2013-09-19 | -71.43 |
| 2013-09-18 | -73.98 |
| 2013-09-17 | -73.25 |
| 2013-09-16 | -73.25 |
| 2013-09-13 | -75.32 |
| 2013-09-12 | -75.32 |
| 2013-09-11 | -75.32 |
| 2013-09-10 | -75.68 |
| 2013-09-09 | -75.08 |
| 2013-09-06 | -74.47 |
| 2013-09-05 | -74.95 |
| 2013-09-04 | -73.98 |
| 2013-09-03 | -77.51 |
| 2013-09-02 | -76.78 |
| 2013-08-30 | -76.78 |
| 2013-08-29 | -76.90 |
| 2013-08-28 | -77.51 |
| 2013-08-27 | -75.93 |
| 2013-08-26 | -75.93 |
| 2013-08-23 | -76.29 |
| 2013-08-22 | -76.29 |
| 2013-08-21 | -76.05 |
| 2013-08-20 | -75.81 |
| 2013-08-19 | -75.08 |
| 2013-08-16 | -75.08 |
| 2013-08-15 | -74.95 |
| 2013-08-13 | -74.47 |
| 2013-08-12 | -73.74 |
| 2013-08-09 | -74.22 |
| 2013-08-08 | -72.40 |
| 2013-08-07 | -74.10 |
| 2013-08-06 | -74.47 |
| 2013-08-05 | -74.47 |
| 2013-08-02 | -73.86 |
| 2013-08-01 | -73.86 |
| 2013-07-31 | -72.04 |
| 2013-07-30 | -72.04 |
| 2013-07-29 | -72.16 |
| 2013-07-26 | -74.47 |
| 2013-07-25 | -73.01 |
| 2013-07-24 | -72.04 |
| 2013-07-23 | -72.04 |
| 2013-07-22 | -72.04 |
| 2013-07-19 | -72.04 |
| 2013-07-18 | -72.04 |
| 2013-07-17 | -72.04 |
| 2013-07-16 | -72.28 |
| 2013-07-15 | -73.86 |
| 2013-07-12 | -73.25 |
| 2013-07-11 | -73.25 |
| 2013-07-10 | -72.04 |
| 2013-07-09 | -72.04 |
| 2013-07-08 | -70.82 |
| 2013-07-05 | -70.82 |
| 2013-07-04 | -72.04 |
| 2013-07-03 | -73.25 |
| 2013-07-02 | -72.52 |
| 2013-06-28 | -75.68 |
| 2013-06-27 | -76.90 |
| 2013-06-26 | -76.90 |
| 2013-06-25 | -75.81 |
| 2013-06-24 | -76.66 |
| 2013-06-21 | -76.66 |
| 2013-06-20 | -75.68 |
| 2013-06-19 | -75.68 |
| 2013-06-18 | -77.02 |
| 2013-06-17 | -75.68 |
| 2013-06-14 | -76.05 |
| 2013-06-13 | -76.05 |
| 2013-06-11 | -74.47 |
| 2013-06-10 | -74.95 |
| 2013-06-07 | -73.25 |
| 2013-06-06 | -73.25 |
| 2013-06-05 | -73.25 |
| 2013-06-04 | -73.25 |
| 2013-06-03 | -72.89 |
| 2013-05-31 | -72.04 |
| 2013-05-30 | -72.04 |
| 2013-05-29 | -70.82 |
| 2013-05-28 | -71.55 |
| 2013-05-27 | -73.25 |
| 2013-05-24 | -72.04 |
| 2013-05-23 | -72.52 |
| 2013-05-22 | -72.04 |
| 2013-05-21 | -71.43 |
| 2013-05-20 | -71.43 |
| 2013-05-16 | -71.43 |
| 2013-05-15 | -71.43 |
| 2013-05-14 | -71.43 |
| 2013-05-13 | -71.91 |
| 2013-05-10 | -71.06 |
| 2013-05-09 | -71.43 |
| 2013-05-08 | -71.43 |
| 2013-05-07 | -71.06 |
| 2013-05-06 | -71.43 |
| 2013-05-03 | -71.43 |
| 2013-05-02 | -71.79 |
| 2013-04-30 | -71.55 |
| 2013-04-29 | -71.43 |
| 2013-04-26 | -71.19 |
| 2013-04-25 | -72.04 |
| 2013-04-24 | -70.09 |
| 2013-04-23 | -71.19 |
| 2013-04-22 | -71.79 |
| 2013-04-19 | -70.70 |
| 2013-04-18 | -69.60 |
| 2013-04-17 | -68.39 |
| 2013-04-16 | -67.17 |
| 2013-04-15 | -64.74 |
| 2013-04-12 | -64.74 |
| 2013-04-11 | -65.96 |
| 2013-04-10 | -65.35 |
| 2013-04-09 | -68.39 |
| 2013-04-08 | -73.50 |
| 2013-04-05 | -73.50 |
| 2013-04-03 | -70.09 |
| 2013-04-02 | -70.09 |
| 2013-03-28 | -68.39 |
| 2013-03-27 | -70.33 |
| 2013-03-26 | -70.33 |
| 2013-03-25 | -70.21 |
| 2013-03-22 | -69.73 |
| 2013-03-21 | -72.04 |
| 2013-03-20 | -72.04 |
| 2013-03-19 | -71.91 |
| 2013-03-18 | -71.67 |
| 2013-03-15 | -71.43 |
| 2013-03-14 | -71.43 |
| 2013-03-13 | -71.43 |
| 2013-03-12 | -71.43 |
| 2013-03-11 | -71.43 |
| 2013-03-08 | -70.33 |
| 2013-03-07 | -70.58 |
| 2013-03-06 | -69.73 |
| 2013-03-05 | -70.33 |
| 2013-03-04 | -71.55 |
| 2013-03-01 | -69.60 |
| 2013-02-28 | -69.00 |
| 2013-02-27 | -69.60 |
| 2013-02-26 | -68.39 |
| 2013-02-25 | -67.78 |
| 2013-02-22 | -68.39 |
| 2013-02-21 | -67.17 |
| 2013-02-20 | -67.17 |
| 2013-02-19 | -65.96 |
| 2013-02-18 | -64.74 |
| 2013-02-15 | -64.74 |
| 2013-02-14 | -64.13 |
| 2013-02-08 | -64.13 |
| 2013-02-07 | -64.13 |
| 2013-02-06 | -64.74 |
| 2013-02-05 | -63.53 |
| 2013-02-04 | -62.31 |
| 2013-02-01 | -62.31 |
| 2013-01-31 | -64.13 |
| 2013-01-30 | -65.96 |
| 2013-01-29 | -64.74 |
| 2013-01-28 | -63.53 |
| 2013-01-25 | -62.92 |
| 2013-01-24 | -61.70 |
| 2013-01-23 | -62.92 |
| 2013-01-22 | -63.53 |
| 2013-01-21 | -62.92 |
| 2013-01-18 | -61.09 |
| 2013-01-17 | -59.88 |
| 2013-01-16 | -62.92 |
| 2013-01-15 | -65.96 |
| 2013-01-14 | -64.74 |
| 2013-01-11 | -64.13 |
| 2013-01-10 | -62.92 |
| 2013-01-09 | -62.31 |
| 2013-01-08 | -64.74 |
| 2013-01-07 | -60.49 |
| 2013-01-04 | -59.27 |
| 2013-01-03 | -57.45 |
| 2013-01-02 | -56.23 |
| 2012-12-31 | -56.84 |
| 2012-12-28 | -58.05 |
| 2012-12-27 | -65.96 |
| 2012-12-24 | -70.82 |
| 2012-12-21 | -69.60 |
| 2012-12-20 | -72.77 |
| 2012-12-19 | -72.52 |
| 2012-12-18 | -72.04 |
| 2012-12-17 | -72.04 |
| 2012-12-14 | -70.82 |
| 2012-12-13 | -69.60 |
| 2012-12-12 | -74.10 |
| 2012-12-11 | -72.52 |
| 2012-12-10 | -71.79 |
| 2012-12-07 | -71.31 |
| 2012-12-06 | -71.55 |
| 2012-12-05 | -73.98 |
| 2012-12-04 | -75.93 |
| 2012-12-03 | -72.28 |
| 2012-11-30 | -70.94 |
| 2012-11-29 | -69.00 |
| 2012-11-28 | -72.16 |
| 2012-11-27 | -68.39 |
| 2012-11-26 | -82.98 |
| 2012-11-23 | -84.92 |
| 2012-11-22 | -87.60 |
| 2012-11-21 | -88.09 |
| 2012-11-20 | -88.09 |
| 2012-11-19 | -87.48 |
| 2012-11-16 | -87.23 |
| 2012-11-15 | -86.14 |
| 2012-11-14 | -85.41 |
| 2012-11-13 | -85.41 |
| 2012-11-12 | -85.29 |
| 2012-11-09 | -85.29 |
| 2012-11-08 | -85.29 |
| 2012-11-07 | -85.17 |
| 2012-11-06 | -84.92 |
| 2012-11-05 | -84.92 |
| 2012-11-02 | -84.80 |
| 2012-11-01 | -84.19 |
| 2012-10-31 | -84.19 |
| 2012-10-30 | -83.59 |
| 2012-10-29 | -83.47 |
| 2012-10-26 | -83.47 |
| 2012-10-25 | -83.47 |
| 2012-10-24 | -83.95 |
| 2012-10-22 | -83.22 |
| 2012-10-19 | -83.34 |
| 2012-10-18 | -83.22 |
| 2012-10-17 | -83.34 |
| 2012-10-16 | -82.98 |
| 2012-10-15 | -83.34 |
| 2012-10-12 | -83.34 |
| 2012-10-11 | -83.22 |
| 2012-10-10 | -83.47 |
| 2012-10-09 | -83.47 |
| 2012-10-08 | -83.10 |
| 2012-10-05 | -83.71 |
| 2012-10-04 | -83.59 |
| 2012-10-03 | -83.34 |
| 2012-09-28 | -82.98 |
| 2012-09-27 | -82.98 |
| 2012-09-26 | -83.47 |
| 2012-09-25 | -82.98 |
| 2012-09-24 | -83.95 |
| 2012-09-21 | -83.95 |
| 2012-09-20 | -83.95 |
| 2012-09-19 | -83.95 |
| 2012-09-18 | -83.95 |
| 2012-09-17 | -83.22 |
| 2012-09-14 | -82.98 |
| 2012-09-13 | -82.98 |
| 2012-09-12 | -82.74 |
| 2012-09-11 | -84.19 |
| 2012-09-10 | -84.19 |
| 2012-09-07 | -83.71 |
| 2012-09-06 | -84.68 |
| 2012-09-05 | -84.92 |
| 2012-09-04 | -85.41 |
| 2012-09-03 | -85.41 |
| 2012-08-31 | -86.26 |
| 2012-08-30 | -85.78 |
| 2012-08-29 | -84.44 |
| 2012-08-28 | -84.44 |
| 2012-08-27 | -84.32 |
| 2012-08-24 | -84.32 |
| 2012-08-23 | -84.19 |
| 2012-08-22 | -84.19 |
| 2012-08-21 | -84.19 |
| 2012-08-20 | -85.17 |
| 2012-08-17 | -83.59 |
| 2012-08-16 | -83.59 |
| 2012-08-15 | -83.59 |
| 2012-08-14 | -83.59 |
| 2012-08-13 | -83.59 |
| 2012-08-10 | -83.59 |
| 2012-08-09 | -83.59 |
| 2012-08-08 | -82.98 |
| 2012-08-07 | -82.74 |
| 2012-08-06 | -82.25 |
| 2012-08-03 | -83.34 |
| 2012-08-02 | -83.34 |
| 2012-08-01 | -82.74 |
| 2012-07-31 | -83.34 |
| 2012-07-30 | -83.95 |
| 2012-07-27 | -84.19 |
| 2012-07-26 | -83.59 |
| 2012-07-25 | -82.13 |
| 2012-07-24 | -82.13 |
| 2012-07-23 | -82.49 |
| 2012-07-20 | -82.49 |
| 2012-07-19 | -82.49 |
| 2012-07-18 | -83.22 |
| 2012-07-17 | -82.98 |
| 2012-07-16 | -83.10 |
| 2012-07-13 | -82.49 |
| 2012-07-12 | -84.44 |
| 2012-07-11 | -86.02 |
| 2012-07-10 | -85.41 |
| 2012-07-09 | -84.80 |
| 2012-07-06 | -84.19 |
| 2012-07-05 | -84.32 |
| 2012-07-04 | -84.80 |
| 2012-07-03 | -85.41 |
| 2012-06-29 | -85.41 |
| 2012-06-28 | -85.41 |
| 2012-06-27 | -85.41 |
| 2012-06-26 | -84.56 |
| 2012-06-25 | -84.56 |
| 2012-06-22 | -84.56 |
| 2012-06-21 | -83.95 |
| 2012-06-20 | -83.47 |
| 2012-06-19 | -83.22 |
| 2012-06-18 | -83.71 |
| 2012-06-15 | -82.01 |
| 2012-06-14 | -82.37 |
| 2012-06-13 | -82.74 |
| 2012-06-12 | -83.10 |
| 2012-06-11 | -83.95 |
| 2012-06-08 | -83.95 |
| 2012-06-07 | -84.44 |
| 2012-06-06 | -84.44 |
| 2012-06-05 | -86.14 |
| 2012-06-04 | -85.90 |
| 2012-06-01 | -85.90 |
| 2012-05-31 | -85.53 |
| 2012-05-30 | -85.90 |
| 2012-05-29 | -84.68 |
| 2012-05-28 | -84.19 |
| 2012-05-25 | -82.49 |
| 2012-05-24 | -80.91 |
| 2012-05-23 | -81.64 |
| 2012-05-22 | -79.70 |
| 2012-05-21 | -76.90 |
| 2012-05-18 | -76.90 |
| 2012-05-17 | -76.90 |
| 2012-05-16 | -76.90 |
| 2012-05-15 | -75.93 |
| 2012-05-14 | -75.93 |
| 2012-05-11 | -77.51 |
| 2012-05-10 | -77.39 |
| 2012-05-09 | -77.39 |
| 2012-05-08 | -75.81 |
| 2012-05-07 | -75.81 |
| 2012-05-04 | -75.68 |
| 2012-05-03 | -75.68 |
| 2012-05-02 | -75.68 |
| 2012-04-30 | -75.68 |
| 2012-04-27 | -75.44 |
| 2012-04-26 | -75.68 |
| 2012-04-25 | -75.08 |
| 2012-04-24 | -74.59 |
| 2012-04-23 | -73.86 |
| 2012-04-20 | -74.22 |
| 2012-04-19 | -74.47 |
| 2012-04-18 | -73.86 |
| 2012-04-17 | -73.86 |
| 2012-04-16 | -73.86 |
| 2012-04-13 | -74.71 |
| 2012-04-12 | -74.47 |
| 2012-04-11 | -73.25 |
| 2012-04-10 | -70.46 |
| 2012-04-05 | -69.73 |
| 2012-04-03 | -69.73 |
| 2012-04-02 | -71.79 |
| 2012-03-30 | -67.78 |
| 2012-03-29 | -67.78 |
| 2012-03-28 | -73.01 |
| 2012-03-27 | -73.01 |
| 2012-03-26 | -72.77 |
| 2012-03-23 | -74.47 |
| 2012-03-22 | -75.20 |
| 2012-03-21 | -73.98 |
| 2012-03-20 | -70.33 |
| 2012-03-19 | -70.21 |
| 2012-03-16 | -70.21 |
| 2012-03-15 | -70.21 |
| 2012-03-14 | -69.73 |
| 2012-03-13 | -70.21 |
| 2012-03-12 | -70.21 |
| 2012-03-09 | -69.60 |
| 2012-03-08 | -69.60 |
| 2012-03-07 | -69.73 |
| 2012-03-06 | -70.82 |
| 2012-03-05 | -70.21 |
| 2012-03-02 | -70.21 |
| 2012-03-01 | -69.60 |
| 2012-02-29 | -68.39 |
| 2012-02-28 | -69.00 |
| 2012-02-27 | -69.00 |
| 2012-02-24 | -69.00 |
| 2012-02-23 | -69.60 |
| 2012-02-22 | -66.57 |
| 2012-02-21 | -69.60 |
| 2012-02-20 | -69.00 |
| 2012-02-17 | -69.00 |
| 2012-02-16 | -68.39 |
| 2012-02-15 | -67.78 |
| 2012-02-14 | -69.00 |
| 2012-02-13 | -69.00 |
| 2012-02-10 | -69.60 |
| 2012-02-09 | -68.39 |
| 2012-02-08 | -65.35 |
| 2012-02-07 | -67.78 |
| 2012-02-06 | -67.78 |
| 2012-02-03 | -69.00 |
| 2012-02-02 | -69.00 |
| 2012-02-01 | -70.82 |
| 2012-01-31 | -70.82 |
| 2012-01-30 | -68.39 |
| 2012-01-27 | -70.82 |
| 2012-01-26 | -70.21 |
| 2012-01-20 | -70.21 |
| 2012-01-19 | -72.04 |
| 2012-01-18 | -72.40 |
| 2012-01-17 | -72.64 |
| 2012-01-16 | -72.28 |
| 2012-01-13 | -72.04 |
| 2012-01-12 | -73.01 |
| 2012-01-11 | -72.04 |
| 2012-01-10 | -72.28 |
| 2012-01-09 | -69.60 |
| 2012-01-06 | -68.39 |
| 2012-01-05 | -67.78 |
| 2012-01-04 | -71.31 |
| 2012-01-03 | -71.31 |
| 2011-12-30 | -71.31 |
| 2011-12-29 | -68.39 |
| 2011-12-28 | -68.39 |
| 2011-12-23 | -68.39 |
| 2011-12-22 | -68.39 |
| 2011-12-21 | -68.39 |
| 2011-12-20 | -68.39 |
| 2011-12-19 | -67.78 |
| 2011-12-16 | -67.78 |
| 2011-12-15 | -67.78 |
| 2011-12-14 | -66.57 |
| 2011-12-13 | -67.78 |
| 2011-12-12 | -67.78 |
| 2011-12-09 | -67.78 |
| 2011-12-08 | -65.96 |
| 2011-12-07 | -64.13 |
| 2011-12-06 | -67.78 |
| 2011-12-05 | -67.17 |
| 2011-12-02 | -67.17 |
| 2011-12-01 | -65.96 |
| 2011-11-30 | -68.39 |
| 2011-11-29 | -59.88 |
| 2011-11-28 | -64.13 |
| 2011-11-25 | -64.13 |
| 2011-11-24 | -64.13 |
| 2011-11-23 | -62.92 |
| 2011-11-22 | -65.96 |
| 2011-11-21 | -64.74 |
| 2011-11-18 | -62.31 |
| 2011-11-17 | -61.09 |
| 2011-11-16 | -58.05 |
| 2011-11-15 | -61.70 |
| 2011-11-14 | -63.53 |
| 2011-11-11 | -64.74 |
| 2011-11-10 | -65.96 |
| 2011-11-09 | -63.53 |
| 2011-11-08 | -65.96 |
| 2011-11-07 | -69.60 |
| 2011-11-04 | -69.00 |
| 2011-11-03 | -69.60 |
| 2011-11-02 | -67.78 |
| 2011-11-01 | -65.96 |
| 2011-10-31 | -65.35 |
| 2011-10-28 | -65.35 |
| 2011-10-27 | -62.92 |
| 2011-10-26 | -69.60 |
| 2011-10-25 | -74.83 |
| 2011-10-24 | -75.44 |
| 2011-10-21 | -74.71 |
| 2011-10-20 | -75.68 |
| 2011-10-19 | -75.32 |
| 2011-10-18 | -74.47 |
| 2011-10-17 | -73.50 |
| 2011-10-14 | -73.86 |
| 2011-10-13 | -73.98 |
| 2011-10-12 | -73.25 |
| 2011-10-11 | -73.25 |
| 2011-10-10 | -75.08 |
| 2011-10-07 | -75.08 |
| 2011-10-06 | -73.98 |
| 2011-10-04 | -75.68 |
| 2011-10-03 | -78.12 |
| 2011-09-30 | -69.00 |
| 2011-09-28 | -69.60 |
| 2011-09-27 | -69.60 |
| 2011-09-26 | -69.60 |
| 2011-09-23 | -67.17 |
| 2011-09-22 | -67.17 |
| 2011-09-21 | -62.92 |
| 2011-09-20 | -62.31 |
| 2011-09-19 | -61.09 |
| 2011-09-16 | -58.66 |
| 2011-09-15 | -58.66 |
| 2011-09-14 | -62.92 |
| 2011-09-12 | -58.66 |
| 2011-09-09 | -58.66 |
| 2011-09-08 | -62.92 |
| 2011-09-07 | -62.31 |
| 2011-09-06 | -65.35 |
| 2011-09-05 | -65.96 |
| 2011-09-02 | -63.53 |
| 2011-09-01 | -63.53 |
| 2011-08-31 | -64.13 |
| 2011-08-30 | -63.53 |
| 2011-08-29 | -62.92 |
| 2011-08-26 | -67.17 |
| 2011-08-25 | -64.74 |
| 2011-08-24 | -59.88 |
| 2011-08-23 | -59.88 |
| 2011-08-22 | -59.88 |
| 2011-08-19 | -58.05 |
| 2011-08-18 | -56.84 |
| 2011-08-17 | -56.84 |
| 2011-08-16 | -56.23 |
| 2011-08-15 | -53.80 |
| 2011-08-12 | -56.23 |
| 2011-08-11 | -56.23 |
| 2011-08-10 | -56.23 |
| 2011-08-09 | -58.66 |
| 2011-08-08 | -58.66 |
| 2011-08-05 | -57.45 |
| 2011-08-04 | -51.37 |
| 2011-08-03 | -51.37 |
| 2011-08-02 | -50.15 |
| 2011-08-01 | -47.72 |
| 2011-07-29 | -51.37 |
| 2011-07-28 | -51.37 |
| 2011-07-27 | -48.94 |
| 2011-07-26 | -48.94 |
| 2011-07-25 | -47.11 |
| 2011-07-22 | -45.29 |
| 2011-07-21 | -45.29 |
| 2011-07-20 | -44.07 |
| 2011-07-19 | -43.47 |
| 2011-07-18 | -42.86 |
| 2011-07-15 | -43.47 |
| 2011-07-14 | -42.86 |
| 2011-07-13 | -41.64 |
| 2011-07-12 | -42.25 |
| 2011-07-11 | -39.82 |
| 2011-07-08 | -44.07 |
| 2011-07-07 | -43.47 |
| 2011-07-06 | -44.68 |
| 2011-07-05 | -44.07 |
| 2011-07-04 | -41.64 |
| 2011-06-30 | -44.07 |
| 2011-06-29 | -45.29 |
| 2011-06-28 | -42.86 |
| 2011-06-27 | -42.86 |
| 2011-06-24 | -45.29 |
| 2011-06-23 | -44.68 |
| 2011-06-22 | -46.50 |
| 2011-06-21 | -46.50 |
| 2011-06-20 | -42.86 |
| 2011-06-17 | -39.82 |
| 2011-06-16 | -39.82 |
| 2011-06-15 | -39.21 |
| 2011-06-14 | -40.43 |
| 2011-06-13 | -41.64 |
| 2011-06-10 | -39.21 |
| 2011-06-09 | -37.99 |
| 2011-06-08 | -34.35 |
| 2011-06-07 | -33.13 |
| 2011-06-03 | -33.13 |
| 2011-06-02 | -33.13 |
| 2011-06-01 | -33.13 |
| 2011-05-31 | -29.48 |
| 2011-05-30 | -31.91 |
| 2011-05-27 | -34.35 |
| 2011-05-26 | -29.48 |
| 2011-05-25 | -29.48 |
| 2011-05-24 | -30.70 |
| 2011-05-23 | -31.91 |
| 2011-05-20 | -31.91 |
| 2011-05-19 | -29.48 |
| 2011-05-18 | -27.05 |
| 2011-05-17 | -27.05 |
| 2011-05-16 | -25.84 |
| 2011-05-13 | -29.48 |
| 2011-05-12 | -28.27 |
| 2011-05-11 | -27.05 |
| 2011-05-09 | -28.27 |
| 2011-05-06 | -28.27 |
| 2011-05-05 | -27.05 |
| 2011-05-04 | -27.05 |
| 2011-05-03 | -22.19 |
| 2011-04-29 | -14.89 |
| 2011-04-28 | -23.40 |
| 2011-04-27 | -22.19 |
| 2011-04-26 | -22.19 |
| 2011-04-21 | -31.91 |
| 2011-04-20 | -30.70 |
| 2011-04-19 | -29.48 |
| 2011-04-18 | -27.05 |
| 2011-04-15 | -24.62 |
| 2011-04-14 | -23.40 |
| 2011-04-13 | -24.62 |
| 2011-04-12 | -24.62 |
| 2011-04-11 | -24.62 |
| 2011-04-08 | -20.97 |
| 2011-04-07 | -22.19 |
| 2011-04-06 | -20.97 |
| 2011-04-04 | -34.35 |
| 2011-04-01 | -35.56 |
| 2011-03-31 | -35.56 |
| 2011-03-30 | -34.35 |
| 2011-03-29 | -35.56 |
| 2011-03-28 | -33.13 |
| 2011-03-25 | -30.70 |
| 2011-03-24 | -30.70 |
| 2011-03-23 | -30.70 |
| 2011-03-22 | -30.70 |
| 2011-03-21 | -30.70 |
| 2011-03-18 | -30.70 |
| 2011-03-17 | -30.70 |
| 2011-03-16 | -29.48 |
| 2011-03-15 | -33.13 |
| 2011-03-14 | -30.70 |
| 2011-03-11 | -27.05 |
| 2011-03-10 | -25.84 |
| 2011-03-09 | -23.40 |
| 2011-03-08 | -22.19 |
| 2011-03-07 | -20.97 |
| 2011-03-04 | -19.76 |
| 2011-03-03 | -20.97 |
| 2011-03-02 | -17.33 |
| 2011-03-01 | -17.33 |
| 2011-02-28 | -22.19 |
| 2011-02-25 | -22.19 |
| 2011-02-24 | -22.19 |
| 2011-02-23 | -20.97 |
| 2011-02-22 | -14.89 |
| 2011-02-21 | -22.19 |
| 2011-02-18 | -34.35 |
| 2011-02-17 | -36.78 |
| 2011-02-16 | -36.78 |
| 2011-02-15 | -36.78 |
| 2011-02-14 | -39.21 |
| 2011-02-11 | -34.35 |
| 2011-02-10 | -25.84 |
| 2011-02-09 | -23.40 |
| 2011-02-08 | -22.19 |
| 2011-02-07 | -24.62 |
| 2011-02-02 | -24.62 |
| 2011-02-01 | -24.62 |
| 2011-01-31 | -27.05 |
| 2011-01-28 | -24.62 |
| 2011-01-27 | -24.62 |
| 2011-01-26 | -25.84 |
| 2011-01-25 | -24.62 |
| 2011-01-24 | -24.62 |
| 2011-01-21 | -23.40 |
| 2011-01-20 | -20.97 |
| 2011-01-19 | -22.19 |
| 2011-01-18 | -23.40 |
| 2011-01-17 | -24.62 |
| 2011-01-14 | -24.62 |
| 2011-01-13 | -23.40 |
| 2011-01-12 | -22.19 |
| 2011-01-11 | -22.19 |
| 2011-01-10 | -23.40 |
| 2011-01-07 | -25.84 |
| 2011-01-06 | -24.62 |
| 2011-01-05 | -23.40 |
| 2011-01-04 | -23.40 |
| 2011-01-03 | -19.76 |
| 2010-12-31 | -19.76 |
| 2010-12-30 | -20.97 |
| 2010-12-29 | -16.11 |
| 2010-12-28 | -20.97 |
| 2010-12-24 | -13.68 |
| 2010-12-23 | -11.25 |
| 2010-12-22 | -10.03 |
| 2010-12-21 | -11.25 |
| 2010-12-20 | -8.81 |
| 2010-12-17 | -5.17 |
| 2010-12-16 | -3.95 |
| 2010-12-15 | -1.52 |
| 2010-12-14 | 2.13 |
| 2010-12-13 | 3.34 |
| 2010-12-10 | 2.13 |
| 2010-12-09 | 3.34 |
| 2010-12-08 | 4.56 |
| 2010-12-07 | 3.34 |
| 2010-12-06 | 3.34 |
| 2010-12-03 | 6.99 |
| 2010-12-02 | 8.21 |
| 2010-12-01 | 9.42 |
| 2010-11-30 | 6.99 |
| 2010-11-29 | 9.42 |
| 2010-11-26 | 9.42 |
| 2010-11-25 | 10.64 |
| 2010-11-24 | 9.42 |
| 2010-11-23 | 9.42 |
| 2010-11-22 | 9.42 |
| 2010-11-19 | 10.64 |
| 2010-11-18 | 13.07 |
| 2010-11-17 | 14.29 |
| 2010-11-16 | 19.15 |
| 2010-11-15 | 17.93 |
| 2010-11-12 | 16.72 |
| 2010-11-11 | 21.58 |
| 2010-11-10 | 17.93 |
| 2010-11-09 | 21.58 |
| 2010-11-08 | 28.88 |
| 2010-11-05 | 20.36 |
| 2010-11-04 | 14.29 |
| 2010-11-03 | 17.93 |
| 2010-11-02 | 4.56 |
| 2010-11-01 | 5.78 |
| 2010-10-29 | 6.99 |
| 2010-10-28 | 4.56 |
| 2010-10-27 | 5.78 |
| 2010-10-26 | 8.21 |
| 2010-10-25 | 9.42 |
| 2010-10-22 | 14.29 |
| 2010-10-21 | 16.72 |
| 2010-10-20 | 19.15 |
| 2010-10-19 | 17.93 |
| 2010-10-18 | 13.07 |
| 2010-10-15 | 13.07 |
| 2010-10-14 | 8.21 |
| 2010-10-13 | 4.56 |
| 2010-10-12 | 5.78 |
| 2010-10-11 | 5.78 |
| 2010-10-08 | 8.21 |
| 2010-10-07 | 8.21 |
| 2010-10-06 | 9.42 |
| 2010-10-05 | 8.21 |
| 2010-10-04 | 10.64 |
| 2010-09-30 | 13.07 |
| 2010-09-29 | 15.50 |
| 2010-09-28 | 16.72 |
| 2010-09-27 | 16.72 |
| 2010-09-24 | 20.36 |
| 2010-09-22 | 21.58 |
| 2010-09-21 | 22.80 |
| 2010-09-20 | 20.36 |
| 2010-09-17 | 21.58 |
| 2010-09-16 | 19.15 |
| 2010-09-15 | 17.93 |
| 2010-09-14 | 21.58 |
| 2010-09-13 | 24.01 |
| 2010-09-10 | 22.80 |
| 2010-09-09 | 21.58 |
| 2010-09-08 | 22.80 |
| 2010-09-07 | 25.23 |
| 2010-09-06 | 26.44 |
| 2010-09-03 | 28.88 |
| 2010-09-02 | 30.09 |
| 2010-09-01 | 14.29 |
| 2010-08-31 | 4.56 |
| 2010-08-30 | 4.56 |
| 2010-08-27 | 4.56 |
| 2010-08-26 | 3.34 |
| 2010-08-25 | 2.13 |
| 2010-08-24 | 2.13 |
| 2010-08-23 | 3.34 |
| 2010-08-20 | 4.56 |
| 2010-08-19 | 8.21 |
| 2010-08-18 | 2.13 |
| 2010-08-17 | 4.56 |
| 2010-08-16 | 4.56 |
| 2010-08-13 | 5.78 |
| 2010-08-12 | 6.99 |
| 2010-08-11 | 8.21 |
| 2010-08-10 | 6.99 |
| 2010-08-09 | 8.21 |
| 2010-08-06 | 9.42 |
| 2010-08-05 | 8.21 |
| 2010-08-04 | 10.64 |
| 2010-08-03 | 10.64 |
| 2010-08-02 | 11.85 |
| 2010-07-30 | 10.64 |
| 2010-07-29 | 3.34 |
| 2010-07-28 | 8.21 |
| 2010-07-27 | 9.42 |
| 2010-07-26 | 9.42 |
| 2010-07-23 | 8.21 |
| 2010-07-22 | 9.42 |
| 2010-07-21 | 8.21 |
| 2010-07-20 | 9.42 |
| 2010-07-19 | 4.56 |
| 2010-07-16 | 17.93 |
| 2010-07-15 | 20.36 |
| 2010-07-14 | 33.74 |
| 2010-07-13 | 37.39 |
| 2010-07-12 | 51.98 |
| 2010-07-09 | 65.35 |
| 2010-07-08 | 45.90 |
| 2010-07-07 | 39.82 |
| 2010-07-06 | 43.47 |
| 2010-07-05 | 42.25 |
| 2010-07-02 | 45.90 |
| 2010-06-30 | 42.25 |
| 2010-06-29 | 41.03 |
| 2010-06-28 | 41.03 |
| 2010-06-25 | 41.03 |
| 2010-06-24 | 38.60 |
| 2010-06-23 | 39.82 |
| 2010-06-22 | 43.47 |
| 2010-06-21 | 42.25 |
| 2010-06-18 | 41.03 |
| 2010-06-17 | 37.39 |
| 2010-06-15 | 38.60 |
| 2010-06-14 | 32.52 |
| 2010-06-11 | 38.60 |
| 2010-06-10 | 43.47 |
| 2010-06-09 | 44.68 |
| 2010-06-08 | 43.47 |
| 2010-06-07 | 39.82 |
| 2010-06-04 | 49.54 |
| 2010-06-03 | 49.54 |
| 2010-06-02 | 49.54 |
| 2010-06-01 | 51.98 |
| 2010-05-31 | 51.98 |
| 2010-05-28 | 48.33 |
| 2010-05-27 | 54.41 |
| 2010-05-26 | 42.25 |
| 2010-05-25 | 22.80 |
| 2010-05-24 | 36.17 |
| 2010-05-20 | 11.85 |
| 2010-05-19 | 17.93 |
| 2010-05-18 | 25.23 |
| 2010-05-17 | 26.44 |
| 2010-05-14 | 31.31 |
| 2010-05-13 | 34.95 |
| 2010-05-12 | 34.95 |
| 2010-05-11 | 33.74 |
| 2010-05-10 | 38.60 |
| 2010-05-07 | 31.31 |
| 2010-05-06 | 43.47 |
| 2010-05-05 | 54.41 |
| 2010-05-04 | 54.41 |
| 2010-05-03 | 33.74 |
| 2010-04-30 | 43.47 |
| 2010-04-29 | 45.90 |
| 2010-04-28 | 50.76 |
| 2010-04-27 | 45.90 |
| 2010-04-26 | 53.19 |
| 2010-04-23 | 59.27 |
| 2010-04-22 | 64.13 |
| 2010-04-21 | 70.21 |
| 2010-04-20 | 58.05 |
| 2010-04-19 | 82.37 |
| 2010-04-16 | 93.31 |
| 2010-04-15 | 98.18 |
| 2010-04-14 | 98.18 |
| 2010-04-13 | 100.61 |
| 2010-04-12 | 100.61 |
| 2010-04-09 | 103.04 |
| 2010-04-08 | 106.69 |
| 2010-04-07 | 107.90 |
| 2010-04-01 | 112.77 |
| 2010-03-31 | 107.90 |
| 2010-03-30 | 110.33 |
| 2010-03-29 | 101.82 |
| 2010-03-26 | 105.47 |
| 2010-03-25 | 105.47 |
| 2010-03-24 | 111.55 |
| 2010-03-23 | 116.41 |
| 2010-03-22 | 118.84 |
| 2010-03-19 | 121.28 |
| 2010-03-18 | 118.84 |
| 2010-03-17 | 123.71 |
| 2010-03-16 | 127.36 |
| 2010-03-15 | 129.79 |
| 2010-03-12 | 122.49 |
| 2010-03-11 | 109.12 |
| 2010-03-10 | 110.33 |
| 2010-03-09 | 115.20 |
| 2010-03-08 | 116.41 |
| 2010-03-05 | 118.84 |
| 2010-03-04 | 120.06 |
| 2010-03-03 | 104.26 |
| 2010-03-02 | 113.98 |
| 2010-03-01 | 116.41 |
| 2010-02-26 | 88.45 |
| 2010-02-25 | 88.45 |
| 2010-02-24 | 94.53 |
| 2010-02-23 | 94.53 |
| 2010-02-22 | 88.45 |
| 2010-02-19 | 88.45 |
| 2010-02-18 | 94.53 |
| 2010-02-17 | 98.18 |
| 2010-02-12 | 100.61 |
| 2010-02-11 | 82.37 |
| 2010-02-10 | 77.51 |
| 2010-02-09 | 78.72 |
| 2010-02-08 | 76.29 |
| 2010-02-05 | 76.29 |
| 2010-02-04 | 76.29 |
| 2010-02-03 | 78.72 |
| 2010-02-02 | 78.72 |
| 2010-02-01 | 75.08 |
| 2010-01-29 | 73.86 |
| 2010-01-28 | 82.37 |
| 2010-01-27 | 79.94 |
| 2010-01-26 | 83.59 |
| 2010-01-25 | 89.67 |
| 2010-01-22 | 83.59 |
| 2010-01-21 | 90.88 |
| 2010-01-20 | 110.33 |
| 2010-01-19 | 118.84 |
| 2010-01-18 | 122.49 |
| 2010-01-15 | 131.00 |
| 2010-01-14 | 137.08 |
| 2010-01-13 | 128.57 |
| 2010-01-12 | 123.71 |
| 2010-01-11 | 128.57 |
| 2010-01-08 | 112.77 |
| 2010-01-07 | 77.51 |
| 2010-01-06 | 61.70 |
| 2010-01-05 | 53.19 |
| 2010-01-04 | 56.84 |
| 2009-12-31 | 51.98 |
| 2009-12-30 | 34.95 |
| 2009-12-29 | 44.98 |
| 2009-12-28 | 42.86 |
| 2009-12-24 | 29.48 |
| 2009-12-23 | 32.22 |
| 2009-12-22 | 25.23 |
| 2009-12-21 | 26.14 |
| 2009-12-18 | 17.93 |
| 2009-12-17 | 21.88 |
| 2009-12-16 | 34.65 |
| 2009-12-15 | 35.87 |
| 2009-12-14 | 39.82 |
| 2009-12-11 | 42.25 |
| 2009-12-10 | 44.38 |
| 2009-12-09 | 42.86 |
| 2009-12-08 | 41.64 |
| 2009-12-07 | 39.82 |
| 2009-12-04 | 20.97 |
| 2009-12-03 | 1.52 |
| 2009-12-02 | 1.82 |
| 2009-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy