Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-05 | -33.22 |
| 2025-09-04 | -35.55 |
| 2025-09-03 | -35.55 |
| 2025-09-02 | -34.77 |
| 2025-09-01 | -33.99 |
| 2025-08-29 | -34.77 |
| 2025-08-28 | -34.77 |
| 2025-08-27 | -34.77 |
| 2025-08-26 | -31.66 |
| 2025-08-25 | -29.33 |
| 2025-08-22 | -27.78 |
| 2025-08-21 | -27.78 |
| 2025-08-20 | -28.56 |
| 2025-08-19 | -27.00 |
| 2025-08-18 | -27.00 |
| 2025-08-15 | -27.00 |
| 2025-08-14 | -27.78 |
| 2025-08-13 | -27.00 |
| 2025-08-12 | -26.23 |
| 2025-08-11 | -29.33 |
| 2025-08-08 | -29.33 |
| 2025-08-07 | -29.33 |
| 2025-08-06 | -30.89 |
| 2025-08-05 | -30.89 |
| 2025-08-04 | -30.89 |
| 2025-08-01 | -30.89 |
| 2025-07-31 | -30.11 |
| 2025-07-30 | -28.56 |
| 2025-07-29 | -27.00 |
| 2025-07-28 | -27.00 |
| 2025-07-25 | -27.00 |
| 2025-07-24 | -26.23 |
| 2025-07-23 | -28.56 |
| 2025-07-22 | -28.56 |
| 2025-07-21 | -27.78 |
| 2025-07-18 | -28.56 |
| 2025-07-17 | -28.56 |
| 2025-07-16 | -28.56 |
| 2025-07-15 | -27.00 |
| 2025-07-14 | -23.12 |
| 2025-07-11 | -20.01 |
| 2025-07-10 | -22.34 |
| 2025-07-09 | -28.56 |
| 2025-07-08 | -28.56 |
| 2025-07-07 | -27.78 |
| 2025-07-04 | -30.89 |
| 2025-07-03 | -29.33 |
| 2025-07-02 | -30.89 |
| 2025-06-30 | -30.89 |
| 2025-06-27 | -22.34 |
| 2025-06-26 | -35.55 |
| 2025-06-25 | -37.10 |
| 2025-06-24 | -38.65 |
| 2025-06-23 | -38.65 |
| 2025-06-20 | -39.43 |
| 2025-06-19 | -40.98 |
| 2025-06-18 | -40.20 |
| 2025-06-17 | -38.65 |
| 2025-06-16 | -39.43 |
| 2025-06-13 | -41.76 |
| 2025-06-12 | -40.98 |
| 2025-06-11 | -39.43 |
| 2025-06-10 | -40.98 |
| 2025-06-09 | -41.76 |
| 2025-06-06 | -41.76 |
| 2025-06-05 | -41.76 |
| 2025-06-04 | -41.76 |
| 2025-06-03 | -42.53 |
| 2025-06-02 | -42.53 |
| 2025-05-30 | -41.76 |
| 2025-05-29 | -40.98 |
| 2025-05-28 | -41.76 |
| 2025-05-27 | -41.76 |
| 2025-05-26 | -42.53 |
| 2025-05-23 | -40.98 |
| 2025-05-22 | -41.76 |
| 2025-05-21 | -40.20 |
| 2025-05-20 | -40.98 |
| 2025-05-19 | -40.98 |
| 2025-05-16 | -40.20 |
| 2025-05-15 | -40.20 |
| 2025-05-14 | -38.65 |
| 2025-05-13 | -40.20 |
| 2025-05-12 | -38.65 |
| 2025-05-09 | -40.20 |
| 2025-05-08 | -39.43 |
| 2025-05-07 | -39.43 |
| 2025-05-06 | -39.43 |
| 2025-05-02 | -37.87 |
| 2025-04-30 | -38.65 |
| 2025-04-29 | -40.20 |
| 2025-04-28 | -39.43 |
| 2025-04-25 | -38.65 |
| 2025-04-24 | -40.20 |
| 2025-04-23 | -40.98 |
| 2025-04-22 | -40.20 |
| 2025-04-17 | -40.20 |
| 2025-04-16 | -42.53 |
| 2025-04-15 | -41.76 |
| 2025-04-14 | -41.76 |
| 2025-04-11 | -42.53 |
| 2025-04-10 | -43.31 |
| 2025-04-09 | -44.09 |
| 2025-04-08 | -45.64 |
| 2025-04-07 | -46.42 |
| 2025-04-03 | -39.43 |
| 2025-04-02 | -37.87 |
| 2025-04-01 | -39.43 |
| 2025-03-31 | -40.20 |
| 2025-03-28 | -37.10 |
| 2025-03-27 | -37.10 |
| 2025-03-26 | -36.32 |
| 2025-03-25 | -36.32 |
| 2025-03-24 | -34.77 |
| 2025-03-21 | -33.22 |
| 2025-03-20 | -30.89 |
| 2025-03-19 | -28.56 |
| 2025-03-18 | -29.33 |
| 2025-03-17 | -30.89 |
| 2025-03-14 | -30.11 |
| 2025-03-13 | -31.66 |
| 2025-03-12 | -32.44 |
| 2025-03-11 | -31.66 |
| 2025-03-10 | -33.22 |
| 2025-03-07 | -33.99 |
| 2025-03-06 | -33.22 |
| 2025-03-05 | -34.77 |
| 2025-03-04 | -34.77 |
| 2025-03-03 | -35.55 |
| 2025-02-28 | -35.55 |
| 2025-02-27 | -33.22 |
| 2025-02-26 | -33.22 |
| 2025-02-25 | -37.10 |
| 2025-02-24 | -35.55 |
| 2025-02-21 | -36.32 |
| 2025-02-20 | -36.32 |
| 2025-02-19 | -36.32 |
| 2025-02-18 | -36.32 |
| 2025-02-17 | -35.55 |
| 2025-02-14 | -34.77 |
| 2025-02-13 | -35.55 |
| 2025-02-12 | -33.99 |
| 2025-02-11 | -36.32 |
| 2025-02-10 | -35.55 |
| 2025-02-07 | -36.32 |
| 2025-02-06 | -37.10 |
| 2025-02-05 | -38.65 |
| 2025-02-04 | -38.65 |
| 2025-02-03 | -39.43 |
| 2025-01-28 | -37.10 |
| 2025-01-27 | -37.10 |
| 2025-01-24 | -38.65 |
| 2025-01-23 | -38.65 |
| 2025-01-22 | -37.87 |
| 2025-01-21 | -36.32 |
| 2025-01-20 | -37.87 |
| 2025-01-17 | -37.10 |
| 2025-01-16 | -36.32 |
| 2025-01-15 | -37.10 |
| 2025-01-14 | -37.87 |
| 2025-01-13 | -37.87 |
| 2025-01-10 | -37.87 |
| 2025-01-09 | -37.10 |
| 2025-01-08 | -36.32 |
| 2025-01-07 | -34.77 |
| 2025-01-06 | -33.99 |
| 2025-01-03 | -33.22 |
| 2025-01-02 | -33.22 |
| 2024-12-31 | -32.44 |
| 2024-12-30 | -32.44 |
| 2024-12-27 | -31.66 |
| 2024-12-24 | -32.44 |
| 2024-12-23 | -32.44 |
| 2024-12-20 | -33.22 |
| 2024-12-19 | -32.44 |
| 2024-12-18 | -32.44 |
| 2024-12-17 | -32.44 |
| 2024-12-16 | -32.44 |
| 2024-12-13 | -31.66 |
| 2024-12-12 | -30.11 |
| 2024-12-11 | -29.33 |
| 2024-12-10 | -29.33 |
| 2024-12-09 | -28.56 |
| 2024-12-06 | -31.66 |
| 2024-12-05 | -32.44 |
| 2024-12-04 | -31.66 |
| 2024-12-03 | -30.89 |
| 2024-12-02 | -31.66 |
| 2024-11-29 | -31.66 |
| 2024-11-28 | -32.44 |
| 2024-11-27 | -31.66 |
| 2024-11-26 | -32.44 |
| 2024-11-25 | -33.99 |
| 2024-11-22 | -32.44 |
| 2024-11-21 | -31.66 |
| 2024-11-20 | -30.11 |
| 2024-11-19 | -29.33 |
| 2024-11-18 | -30.89 |
| 2024-11-15 | -30.11 |
| 2024-11-14 | -30.89 |
| 2024-11-13 | -28.56 |
| 2024-11-12 | -27.78 |
| 2024-11-11 | -24.67 |
| 2024-11-08 | -22.34 |
| 2024-11-07 | -19.24 |
| 2024-11-06 | -23.12 |
| 2024-11-05 | -23.90 |
| 2024-11-04 | -25.45 |
| 2024-11-01 | -25.45 |
| 2024-10-31 | -25.45 |
| 2024-10-30 | -25.45 |
| 2024-10-29 | -25.45 |
| 2024-10-28 | -24.67 |
| 2024-10-25 | -27.00 |
| 2024-10-24 | -28.56 |
| 2024-10-23 | -27.00 |
| 2024-10-22 | -27.78 |
| 2024-10-21 | -27.00 |
| 2024-10-18 | -25.45 |
| 2024-10-17 | -29.33 |
| 2024-10-16 | -23.90 |
| 2024-10-15 | -30.89 |
| 2024-10-14 | -26.23 |
| 2024-10-10 | -25.45 |
| 2024-10-09 | -27.00 |
| 2024-10-08 | -19.24 |
| 2024-10-07 | -8.37 |
| 2024-10-04 | -11.47 |
| 2024-10-03 | -13.80 |
| 2024-10-02 | -4.48 |
| 2024-09-30 | -21.57 |
| 2024-09-27 | -28.56 |
| 2024-09-26 | -31.66 |
| 2024-09-25 | -38.65 |
| 2024-09-24 | -40.20 |
| 2024-09-23 | -44.86 |
| 2024-09-20 | -43.31 |
| 2024-09-19 | -44.86 |
| 2024-09-17 | -47.97 |
| 2024-09-16 | -47.97 |
| 2024-09-13 | -47.97 |
| 2024-09-12 | -47.97 |
| 2024-09-11 | -48.75 |
| 2024-09-10 | -45.64 |
| 2024-09-09 | -44.09 |
| 2024-09-05 | -42.53 |
| 2024-09-04 | -43.31 |
| 2024-09-03 | -40.98 |
| 2024-09-02 | -40.20 |
| 2024-08-30 | -39.43 |
| 2024-08-29 | -40.20 |
| 2024-08-28 | -36.32 |
| 2024-08-27 | -33.99 |
| 2024-08-26 | -33.22 |
| 2024-08-23 | -33.22 |
| 2024-08-22 | -32.44 |
| 2024-08-21 | -30.89 |
| 2024-08-20 | -30.11 |
| 2024-08-19 | -28.56 |
| 2024-08-16 | -27.78 |
| 2024-08-15 | -27.78 |
| 2024-08-14 | -27.78 |
| 2024-08-13 | -28.56 |
| 2024-08-12 | -28.56 |
| 2024-08-09 | -27.00 |
| 2024-08-08 | -27.78 |
| 2024-08-07 | -27.00 |
| 2024-08-06 | -27.00 |
| 2024-08-05 | -27.78 |
| 2024-08-02 | -27.78 |
| 2024-08-01 | -26.23 |
| 2024-07-31 | -27.00 |
| 2024-07-30 | -27.78 |
| 2024-07-29 | -27.78 |
| 2024-07-26 | -27.78 |
| 2024-07-25 | -27.78 |
| 2024-07-24 | -27.78 |
| 2024-07-23 | -28.56 |
| 2024-07-22 | -27.78 |
| 2024-07-19 | -27.00 |
| 2024-07-18 | -25.45 |
| 2024-07-17 | -25.45 |
| 2024-07-16 | -26.23 |
| 2024-07-15 | -25.45 |
| 2024-07-12 | -24.67 |
| 2024-07-11 | -26.23 |
| 2024-07-10 | -27.78 |
| 2024-07-09 | -26.23 |
| 2024-07-08 | -28.56 |
| 2024-07-05 | -26.23 |
| 2024-07-04 | -26.23 |
| 2024-07-03 | -26.23 |
| 2024-07-02 | -27.78 |
| 2024-06-28 | -27.78 |
| 2024-06-27 | -27.78 |
| 2024-06-26 | -27.00 |
| 2024-06-25 | -26.23 |
| 2024-06-24 | -27.78 |
| 2024-06-21 | -26.23 |
| 2024-06-20 | -25.45 |
| 2024-06-19 | -23.12 |
| 2024-06-18 | -25.45 |
| 2024-06-17 | -25.45 |
| 2024-06-14 | -26.23 |
| 2024-06-13 | -26.23 |
| 2024-06-12 | -25.45 |
| 2024-06-11 | -25.45 |
| 2024-06-07 | -23.12 |
| 2024-06-06 | -22.34 |
| 2024-06-05 | -21.57 |
| 2024-06-04 | -20.79 |
| 2024-06-03 | -20.79 |
| 2024-05-31 | -22.97 |
| 2024-05-30 | -21.52 |
| 2024-05-29 | -20.79 |
| 2024-05-28 | -19.34 |
| 2024-05-27 | -18.61 |
| 2024-05-24 | -19.34 |
| 2024-05-23 | -17.88 |
| 2024-05-22 | -16.43 |
| 2024-05-21 | -18.61 |
| 2024-05-20 | -15.70 |
| 2024-05-17 | -15.70 |
| 2024-05-16 | -19.34 |
| 2024-05-14 | -23.70 |
| 2024-05-13 | -22.24 |
| 2024-05-10 | -21.52 |
| 2024-05-09 | -25.88 |
| 2024-05-08 | -28.06 |
| 2024-05-07 | -25.15 |
| 2024-05-06 | -25.15 |
| 2024-05-03 | -25.15 |
| 2024-05-02 | -25.15 |
| 2024-04-30 | -27.33 |
| 2024-04-29 | -26.60 |
| 2024-04-26 | -28.78 |
| 2024-04-25 | -31.69 |
| 2024-04-24 | -32.42 |
| 2024-04-23 | -33.87 |
| 2024-04-22 | -33.87 |
| 2024-04-19 | -33.87 |
| 2024-04-18 | -32.42 |
| 2024-04-17 | -32.42 |
| 2024-04-16 | -32.42 |
| 2024-04-15 | -31.69 |
| 2024-04-12 | -30.24 |
| 2024-04-11 | -30.24 |
| 2024-04-10 | -30.24 |
| 2024-04-09 | -30.24 |
| 2024-04-08 | -30.24 |
| 2024-04-05 | -29.51 |
| 2024-04-03 | -27.33 |
| 2024-04-02 | -26.60 |
| 2024-03-28 | -25.88 |
| 2024-03-27 | -27.33 |
| 2024-03-26 | -27.33 |
| 2024-03-25 | -25.88 |
| 2024-03-22 | -25.15 |
| 2024-03-21 | -25.15 |
| 2024-03-20 | -26.60 |
| 2024-03-19 | -26.60 |
| 2024-03-18 | -26.60 |
| 2024-03-15 | -25.15 |
| 2024-03-14 | -25.88 |
| 2024-03-13 | -25.15 |
| 2024-03-12 | -25.15 |
| 2024-03-11 | -24.42 |
| 2024-03-08 | -24.42 |
| 2024-03-07 | -25.15 |
| 2024-03-06 | -25.15 |
| 2024-03-05 | -25.15 |
| 2024-03-04 | -24.42 |
| 2024-03-01 | -24.42 |
| 2024-02-29 | -23.70 |
| 2024-02-28 | -22.24 |
| 2024-02-27 | -19.34 |
| 2024-02-26 | -18.61 |
| 2024-02-23 | -18.61 |
| 2024-02-22 | -19.34 |
| 2024-02-21 | -20.06 |
| 2024-02-20 | -20.79 |
| 2024-02-19 | -20.79 |
| 2024-02-16 | -20.79 |
| 2024-02-15 | -23.70 |
| 2024-02-14 | -22.97 |
| 2024-02-09 | -20.79 |
| 2024-02-08 | -20.79 |
| 2024-02-07 | -20.06 |
| 2024-02-06 | -20.06 |
| 2024-02-05 | -23.70 |
| 2024-02-02 | -22.24 |
| 2024-02-01 | -21.52 |
| 2024-01-31 | -20.06 |
| 2024-01-30 | -19.34 |
| 2024-01-29 | -18.61 |
| 2024-01-26 | -17.88 |
| 2024-01-25 | -16.43 |
| 2024-01-24 | -20.79 |
| 2024-01-23 | -23.70 |
| 2024-01-22 | -25.88 |
| 2024-01-19 | -23.70 |
| 2024-01-18 | -21.52 |
| 2024-01-17 | -22.97 |
| 2024-01-16 | -18.61 |
| 2024-01-15 | -15.70 |
| 2024-01-12 | -16.43 |
| 2024-01-11 | -16.43 |
| 2024-01-10 | -17.16 |
| 2024-01-09 | -17.16 |
| 2024-01-08 | -16.43 |
| 2024-01-05 | -15.70 |
| 2024-01-04 | -16.43 |
| 2024-01-03 | -14.98 |
| 2024-01-02 | -17.16 |
| 2023-12-29 | -16.43 |
| 2023-12-28 | -17.88 |
| 2023-12-27 | -20.06 |
| 2023-12-22 | -21.52 |
| 2023-12-21 | -20.79 |
| 2023-12-20 | -20.06 |
| 2023-12-19 | -21.52 |
| 2023-12-18 | -20.06 |
| 2023-12-15 | -22.24 |
| 2023-12-14 | -22.24 |
| 2023-12-13 | -22.97 |
| 2023-12-12 | -21.52 |
| 2023-12-11 | -22.97 |
| 2023-12-08 | -22.24 |
| 2023-12-07 | -20.79 |
| 2023-12-06 | -20.06 |
| 2023-12-05 | -20.06 |
| 2023-12-04 | -19.34 |
| 2023-12-01 | -17.88 |
| 2023-11-30 | -17.88 |
| 2023-11-29 | -18.61 |
| 2023-11-28 | -16.43 |
| 2023-11-27 | -14.98 |
| 2023-11-24 | -12.07 |
| 2023-11-23 | -11.34 |
| 2023-11-22 | -14.98 |
| 2023-11-21 | -14.98 |
| 2023-11-20 | -17.16 |
| 2023-11-17 | -15.70 |
| 2023-11-16 | -16.43 |
| 2023-11-15 | -14.98 |
| 2023-11-14 | -16.43 |
| 2023-11-13 | -17.88 |
| 2023-11-10 | -15.70 |
| 2023-11-09 | -16.43 |
| 2023-11-08 | -13.52 |
| 2023-11-07 | -14.98 |
| 2023-11-06 | -12.07 |
| 2023-11-03 | -14.25 |
| 2023-11-02 | -14.98 |
| 2023-11-01 | -16.43 |
| 2023-10-31 | -16.43 |
| 2023-10-30 | -14.98 |
| 2023-10-27 | -14.25 |
| 2023-10-26 | -14.98 |
| 2023-10-25 | -14.98 |
| 2023-10-24 | -14.98 |
| 2023-10-20 | -13.52 |
| 2023-10-19 | -13.52 |
| 2023-10-18 | -12.07 |
| 2023-10-17 | -11.34 |
| 2023-10-16 | -11.34 |
| 2023-10-13 | -11.34 |
| 2023-10-12 | -9.89 |
| 2023-10-11 | -11.34 |
| 2023-10-10 | -10.62 |
| 2023-10-09 | -12.07 |
| 2023-10-06 | -11.34 |
| 2023-10-05 | -12.07 |
| 2023-10-04 | -12.07 |
| 2023-10-03 | -12.80 |
| 2023-09-29 | -9.16 |
| 2023-09-28 | -9.89 |
| 2023-09-27 | -10.62 |
| 2023-09-26 | -9.89 |
| 2023-09-25 | -6.26 |
| 2023-09-22 | -6.26 |
| 2023-09-21 | -6.98 |
| 2023-09-20 | -6.26 |
| 2023-09-19 | -6.26 |
| 2023-09-18 | -6.26 |
| 2023-09-15 | -4.08 |
| 2023-09-14 | -3.35 |
| 2023-09-13 | -2.62 |
| 2023-09-12 | -2.62 |
| 2023-09-11 | -0.44 |
| 2023-09-07 | 0.27 |
| 2023-09-06 | 3.14 |
| 2023-09-05 | 0.27 |
| 2023-09-04 | 0.99 |
| 2023-08-31 | -1.16 |
| 2023-08-30 | 2.42 |
| 2023-08-29 | 2.42 |
| 2023-08-28 | 0.27 |
| 2023-08-25 | -0.44 |
| 2023-08-24 | 0.27 |
| 2023-08-23 | -1.16 |
| 2023-08-22 | 0.27 |
| 2023-08-21 | -1.16 |
| 2023-08-18 | -1.16 |
| 2023-08-17 | -0.44 |
| 2023-08-16 | 0.27 |
| 2023-08-15 | 0.27 |
| 2023-08-14 | 0.99 |
| 2023-08-11 | 3.14 |
| 2023-08-10 | 3.85 |
| 2023-08-09 | 4.57 |
| 2023-08-08 | 3.85 |
| 2023-08-07 | 4.57 |
| 2023-08-04 | 9.58 |
| 2023-08-03 | 11.02 |
| 2023-08-02 | 7.44 |
| 2023-08-01 | 9.58 |
| 2023-07-31 | 11.02 |
| 2023-07-28 | 9.58 |
| 2023-07-27 | 9.58 |
| 2023-07-26 | 6.00 |
| 2023-07-25 | 6.00 |
| 2023-07-24 | 0.99 |
| 2023-07-21 | 1.71 |
| 2023-07-20 | 1.71 |
| 2023-07-19 | 2.42 |
| 2023-07-18 | 2.42 |
| 2023-07-14 | 1.71 |
| 2023-07-13 | 0.99 |
| 2023-07-12 | 1.71 |
| 2023-07-11 | 0.27 |
| 2023-07-10 | -0.44 |
| 2023-07-07 | -1.88 |
| 2023-07-06 | -1.16 |
| 2023-07-05 | 0.27 |
| 2023-07-04 | 1.71 |
| 2023-07-03 | 1.71 |
| 2023-06-30 | 0.27 |
| 2023-06-29 | -1.16 |
| 2023-06-28 | 0.27 |
| 2023-06-27 | 0.99 |
| 2023-06-26 | -1.16 |
| 2023-06-23 | -4.74 |
| 2023-06-21 | -2.59 |
| 2023-06-20 | -1.88 |
| 2023-06-19 | 0.27 |
| 2023-06-16 | -0.44 |
| 2023-06-15 | -1.88 |
| 2023-06-14 | -3.31 |
| 2023-06-13 | -1.88 |
| 2023-06-12 | -0.44 |
| 2023-06-09 | 0.27 |
| 2023-06-08 | 1.71 |
| 2023-06-07 | -2.59 |
| 2023-06-06 | -1.16 |
| 2023-06-05 | -6.89 |
| 2023-06-02 | -5.46 |
| 2023-06-01 | -9.75 |
| 2023-05-31 | -9.75 |
| 2023-05-30 | -8.45 |
| 2023-05-29 | -6.48 |
| 2023-05-25 | -5.83 |
| 2023-05-24 | -5.18 |
| 2023-05-23 | -3.87 |
| 2023-05-22 | -1.91 |
| 2023-05-19 | -2.56 |
| 2023-05-18 | -1.91 |
| 2023-05-17 | -3.21 |
| 2023-05-16 | -1.25 |
| 2023-05-15 | 0.71 |
| 2023-05-12 | 0.06 |
| 2023-05-11 | 2.67 |
| 2023-05-10 | 5.94 |
| 2023-05-09 | 5.94 |
| 2023-05-08 | 1.36 |
| 2023-05-05 | 0.06 |
| 2023-05-04 | -1.25 |
| 2023-05-03 | -2.56 |
| 2023-05-02 | -1.91 |
| 2023-04-28 | -1.25 |
| 2023-04-27 | -0.60 |
| 2023-04-26 | -1.91 |
| 2023-04-25 | -1.91 |
| 2023-04-24 | -0.60 |
| 2023-04-21 | 0.06 |
| 2023-04-20 | -1.91 |
| 2023-04-19 | -1.91 |
| 2023-04-18 | -0.60 |
| 2023-04-17 | -0.60 |
| 2023-04-14 | 0.06 |
| 2023-04-13 | -1.91 |
| 2023-04-12 | -1.25 |
| 2023-04-11 | -1.91 |
| 2023-04-06 | -7.79 |
| 2023-04-04 | -7.14 |
| 2023-04-03 | -9.10 |
| 2023-03-31 | -9.10 |
| 2023-03-30 | -7.79 |
| 2023-03-29 | -18.26 |
| 2023-03-28 | -18.26 |
| 2023-03-27 | -18.91 |
| 2023-03-24 | -16.29 |
| 2023-03-23 | -17.60 |
| 2023-03-22 | -16.95 |
| 2023-03-21 | -17.60 |
| 2023-03-20 | -18.26 |
| 2023-03-17 | -16.95 |
| 2023-03-16 | -18.26 |
| 2023-03-15 | -17.60 |
| 2023-03-14 | -19.56 |
| 2023-03-13 | -15.64 |
| 2023-03-10 | -15.64 |
| 2023-03-09 | -11.72 |
| 2023-03-08 | -9.75 |
| 2023-03-07 | -9.75 |
| 2023-03-06 | -7.14 |
| 2023-03-03 | -5.18 |
| 2023-03-02 | -6.48 |
| 2023-03-01 | -4.52 |
| 2023-02-28 | -6.48 |
| 2023-02-27 | -7.14 |
| 2023-02-24 | -7.14 |
| 2023-02-23 | -3.87 |
| 2023-02-22 | -2.56 |
| 2023-02-21 | -3.87 |
| 2023-02-20 | -4.52 |
| 2023-02-17 | -4.52 |
| 2023-02-16 | -5.18 |
| 2023-02-15 | -3.21 |
| 2023-02-14 | -1.25 |
| 2023-02-13 | -1.91 |
| 2023-02-10 | -1.91 |
| 2023-02-09 | 0.06 |
| 2023-02-08 | 0.06 |
| 2023-02-07 | -0.60 |
| 2023-02-06 | 0.71 |
| 2023-02-03 | 2.67 |
| 2023-02-02 | 4.63 |
| 2023-02-01 | 3.32 |
| 2023-01-31 | 0.71 |
| 2023-01-30 | 0.71 |
| 2023-01-27 | 3.32 |
| 2023-01-26 | 1.36 |
| 2023-01-20 | -3.21 |
| 2023-01-19 | -4.52 |
| 2023-01-18 | -3.87 |
| 2023-01-17 | -4.52 |
| 2023-01-16 | -3.87 |
| 2023-01-13 | -6.48 |
| 2023-01-12 | -7.79 |
| 2023-01-11 | -8.45 |
| 2023-01-10 | -7.14 |
| 2023-01-09 | -7.14 |
| 2023-01-06 | -6.48 |
| 2023-01-05 | -6.48 |
| 2023-01-04 | -7.14 |
| 2023-01-03 | -10.41 |
| 2022-12-30 | -12.37 |
| 2022-12-29 | -13.02 |
| 2022-12-28 | -13.02 |
| 2022-12-23 | -13.02 |
| 2022-12-22 | -13.02 |
| 2022-12-21 | -14.33 |
| 2022-12-20 | -14.33 |
| 2022-12-19 | -10.41 |
| 2022-12-16 | -9.10 |
| 2022-12-15 | -11.72 |
| 2022-12-14 | -11.06 |
| 2022-12-13 | -11.06 |
| 2022-12-12 | -6.48 |
| 2022-12-09 | -8.45 |
| 2022-12-08 | -13.68 |
| 2022-12-07 | -18.26 |
| 2022-12-06 | -14.33 |
| 2022-12-05 | -12.37 |
| 2022-12-02 | -17.60 |
| 2022-12-01 | -18.26 |
| 2022-11-30 | -16.95 |
| 2022-11-29 | -16.29 |
| 2022-11-28 | -21.53 |
| 2022-11-25 | -20.22 |
| 2022-11-24 | -21.53 |
| 2022-11-23 | -20.87 |
| 2022-11-22 | -20.87 |
| 2022-11-21 | -20.87 |
| 2022-11-18 | -19.56 |
| 2022-11-17 | -18.26 |
| 2022-11-16 | -16.95 |
| 2022-11-15 | -15.64 |
| 2022-11-14 | -17.60 |
| 2022-11-11 | -22.83 |
| 2022-11-10 | -28.07 |
| 2022-11-09 | -26.76 |
| 2022-11-08 | -27.41 |
| 2022-11-07 | -26.10 |
| 2022-11-04 | -30.03 |
| 2022-11-03 | -30.68 |
| 2022-11-02 | -30.03 |
| 2022-11-01 | -31.99 |
| 2022-10-31 | -30.03 |
| 2022-10-28 | -29.37 |
| 2022-10-27 | -27.41 |
| 2022-10-26 | -26.10 |
| 2022-10-25 | -27.41 |
| 2022-10-24 | -26.10 |
| 2022-10-21 | -25.45 |
| 2022-10-20 | -24.14 |
| 2022-10-19 | -22.18 |
| 2022-10-18 | -24.14 |
| 2022-10-17 | -28.07 |
| 2022-10-14 | -27.41 |
| 2022-10-13 | -26.76 |
| 2022-10-12 | -27.41 |
| 2022-10-11 | -26.10 |
| 2022-10-10 | -24.14 |
| 2022-10-07 | -22.18 |
| 2022-10-06 | -22.18 |
| 2022-10-05 | -20.87 |
| 2022-10-03 | -23.49 |
| 2022-09-30 | -22.18 |
| 2022-09-29 | -26.10 |
| 2022-09-28 | -24.80 |
| 2022-09-27 | -20.87 |
| 2022-09-26 | -22.83 |
| 2022-09-23 | -18.26 |
| 2022-09-22 | -14.99 |
| 2022-09-21 | -12.37 |
| 2022-09-20 | -10.41 |
| 2022-09-19 | -9.75 |
| 2022-09-16 | -8.45 |
| 2022-09-15 | -7.14 |
| 2022-09-14 | -9.75 |
| 2022-09-13 | -5.83 |
| 2022-09-09 | -5.83 |
| 2022-09-08 | -6.48 |
| 2022-09-07 | -7.14 |
| 2022-09-06 | -7.14 |
| 2022-09-05 | -7.78 |
| 2022-09-02 | -8.42 |
| 2022-09-01 | -8.42 |
| 2022-08-31 | -7.78 |
| 2022-08-30 | -7.78 |
| 2022-08-29 | -8.42 |
| 2022-08-26 | -9.70 |
| 2022-08-25 | -9.70 |
| 2022-08-24 | -9.70 |
| 2022-08-23 | -9.06 |
| 2022-08-22 | -8.42 |
| 2022-08-19 | -9.06 |
| 2022-08-18 | -8.42 |
| 2022-08-17 | -7.14 |
| 2022-08-16 | -9.06 |
| 2022-08-15 | -10.98 |
| 2022-08-12 | -9.70 |
| 2022-08-11 | -10.98 |
| 2022-08-10 | -12.26 |
| 2022-08-09 | -9.06 |
| 2022-08-08 | -9.70 |
| 2022-08-05 | -10.98 |
| 2022-08-04 | -11.62 |
| 2022-08-03 | -10.34 |
| 2022-08-02 | -7.78 |
| 2022-08-01 | -6.50 |
| 2022-07-29 | -5.22 |
| 2022-07-28 | -4.58 |
| 2022-07-27 | -3.94 |
| 2022-07-26 | -2.66 |
| 2022-07-25 | -5.86 |
| 2022-07-22 | -5.86 |
| 2022-07-21 | -5.86 |
| 2022-07-20 | -4.58 |
| 2022-07-19 | -3.94 |
| 2022-07-18 | -3.94 |
| 2022-07-15 | -5.86 |
| 2022-07-14 | -2.66 |
| 2022-07-13 | -2.66 |
| 2022-07-12 | -0.73 |
| 2022-07-11 | -1.37 |
| 2022-07-08 | -1.37 |
| 2022-07-07 | -2.66 |
| 2022-07-06 | -1.37 |
| 2022-07-05 | -1.37 |
| 2022-07-04 | -2.66 |
| 2022-06-30 | -0.09 |
| 2022-06-29 | 0.55 |
| 2022-06-28 | -1.37 |
| 2022-06-27 | -1.37 |
| 2022-06-24 | -3.30 |
| 2022-06-23 | -2.02 |
| 2022-06-22 | -3.30 |
| 2022-06-21 | -2.66 |
| 2022-06-20 | -3.30 |
| 2022-06-17 | -5.86 |
| 2022-06-16 | -3.94 |
| 2022-06-15 | -2.02 |
| 2022-06-14 | -2.02 |
| 2022-06-13 | -2.66 |
| 2022-06-10 | -0.73 |
| 2022-06-09 | -0.09 |
| 2022-06-08 | -0.09 |
| 2022-06-07 | -0.73 |
| 2022-06-06 | 2.47 |
| 2022-06-02 | 2.47 |
| 2022-06-01 | 3.69 |
| 2022-05-31 | 3.08 |
| 2022-05-30 | 1.25 |
| 2022-05-27 | 0.64 |
| 2022-05-26 | -0.58 |
| 2022-05-25 | 1.86 |
| 2022-05-24 | 0.03 |
| 2022-05-23 | 1.25 |
| 2022-05-20 | 2.47 |
| 2022-05-19 | 1.25 |
| 2022-05-18 | 1.86 |
| 2022-05-17 | 3.08 |
| 2022-05-16 | 1.86 |
| 2022-05-13 | -2.41 |
| 2022-05-12 | -4.85 |
| 2022-05-11 | -3.02 |
| 2022-05-10 | -3.02 |
| 2022-05-06 | -1.19 |
| 2022-05-05 | 1.86 |
| 2022-05-04 | 1.86 |
| 2022-05-03 | 3.69 |
| 2022-04-29 | 3.69 |
| 2022-04-28 | 1.25 |
| 2022-04-27 | -1.19 |
| 2022-04-26 | -1.19 |
| 2022-04-25 | 0.03 |
| 2022-04-22 | 1.86 |
| 2022-04-21 | 1.25 |
| 2022-04-20 | 2.47 |
| 2022-04-19 | 6.74 |
| 2022-04-14 | 6.74 |
| 2022-04-13 | 5.52 |
| 2022-04-12 | 1.86 |
| 2022-04-11 | 3.08 |
| 2022-04-08 | 11.01 |
| 2022-04-07 | 6.13 |
| 2022-04-06 | 11.62 |
| 2022-04-04 | 11.01 |
| 2022-04-01 | 4.91 |
| 2022-03-31 | 6.74 |
| 2022-03-30 | 7.96 |
| 2022-03-29 | 1.86 |
| 2022-03-28 | 3.08 |
| 2022-03-25 | 5.52 |
| 2022-03-24 | 6.74 |
| 2022-03-23 | 5.52 |
| 2022-03-22 | 6.74 |
| 2022-03-21 | 3.08 |
| 2022-03-18 | 7.35 |
| 2022-03-17 | 9.18 |
| 2022-03-16 | 0.03 |
| 2022-03-15 | -7.29 |
| 2022-03-14 | -1.80 |
| 2022-03-11 | 1.25 |
| 2022-03-10 | 2.47 |
| 2022-03-09 | 0.03 |
| 2022-03-08 | 2.47 |
| 2022-03-07 | 1.86 |
| 2022-03-04 | 4.91 |
| 2022-03-03 | 5.52 |
| 2022-03-02 | 6.13 |
| 2022-03-01 | 6.74 |
| 2022-02-28 | 7.35 |
| 2022-02-25 | 8.57 |
| 2022-02-24 | 8.57 |
| 2022-02-23 | 11.01 |
| 2022-02-22 | 11.01 |
| 2022-02-21 | 12.23 |
| 2022-02-18 | 12.84 |
| 2022-02-17 | 13.45 |
| 2022-02-16 | 14.67 |
| 2022-02-15 | 13.45 |
| 2022-02-14 | 14.06 |
| 2022-02-11 | 16.50 |
| 2022-02-10 | 17.72 |
| 2022-02-09 | 15.89 |
| 2022-02-08 | 14.67 |
| 2022-02-07 | 14.67 |
| 2022-02-04 | 12.23 |
| 2022-01-31 | 11.62 |
| 2022-01-28 | 9.18 |
| 2022-01-27 | 11.01 |
| 2022-01-26 | 14.06 |
| 2022-01-25 | 11.01 |
| 2022-01-24 | 13.45 |
| 2022-01-21 | 12.23 |
| 2022-01-20 | 12.23 |
| 2022-01-19 | 11.01 |
| 2022-01-18 | 10.40 |
| 2022-01-17 | 7.96 |
| 2022-01-14 | 10.40 |
| 2022-01-13 | 7.96 |
| 2022-01-12 | 10.40 |
| 2022-01-11 | 11.01 |
| 2022-01-10 | 9.79 |
| 2022-01-07 | 6.13 |
| 2022-01-06 | 4.30 |
| 2022-01-05 | 4.30 |
| 2022-01-04 | 4.30 |
| 2022-01-03 | 1.86 |
| 2021-12-31 | 2.47 |
| 2021-12-30 | 0.64 |
| 2021-12-29 | 2.47 |
| 2021-12-28 | 3.69 |
| 2021-12-24 | 1.25 |
| 2021-12-23 | 3.08 |
| 2021-12-22 | 0.03 |
| 2021-12-21 | -1.19 |
| 2021-12-20 | -1.80 |
| 2021-12-17 | 0.64 |
| 2021-12-16 | 1.86 |
| 2021-12-15 | 2.47 |
| 2021-12-14 | 3.69 |
| 2021-12-13 | 5.52 |
| 2021-12-10 | 7.96 |
| 2021-12-09 | 7.96 |
| 2021-12-08 | 7.35 |
| 2021-12-07 | 6.74 |
| 2021-12-06 | 4.91 |
| 2021-12-03 | 7.96 |
| 2021-12-02 | 10.40 |
| 2021-12-01 | 7.96 |
| 2021-11-30 | 7.96 |
| 2021-11-29 | 11.62 |
| 2021-11-26 | 13.45 |
| 2021-11-25 | 15.28 |
| 2021-11-24 | 16.50 |
| 2021-11-23 | 17.11 |
| 2021-11-22 | 12.84 |
| 2021-11-19 | 14.67 |
| 2021-11-18 | 14.67 |
| 2021-11-17 | 14.67 |
| 2021-11-16 | 11.62 |
| 2021-11-15 | 14.67 |
| 2021-11-12 | 17.72 |
| 2021-11-11 | 20.77 |
| 2021-11-10 | 13.45 |
| 2021-11-09 | 11.62 |
| 2021-11-08 | 14.06 |
| 2021-11-05 | 13.45 |
| 2021-11-04 | 14.67 |
| 2021-11-03 | 14.06 |
| 2021-11-02 | 15.28 |
| 2021-11-01 | 15.89 |
| 2021-10-29 | 16.50 |
| 2021-10-28 | 15.89 |
| 2021-10-27 | 17.11 |
| 2021-10-26 | 20.77 |
| 2021-10-25 | 22.60 |
| 2021-10-22 | 20.77 |
| 2021-10-21 | 17.11 |
| 2021-10-20 | 17.72 |
| 2021-10-19 | 18.94 |
| 2021-10-18 | 18.94 |
| 2021-10-15 | 18.94 |
| 2021-10-12 | 19.55 |
| 2021-10-11 | 20.77 |
| 2021-10-08 | 20.77 |
| 2021-10-07 | 20.16 |
| 2021-10-06 | 17.72 |
| 2021-10-05 | 17.11 |
| 2021-10-04 | 19.55 |
| 2021-09-30 | 19.55 |
| 2021-09-29 | 18.94 |
| 2021-09-28 | 21.99 |
| 2021-09-27 | 18.33 |
| 2021-09-24 | 19.55 |
| 2021-09-23 | 22.60 |
| 2021-09-21 | 18.33 |
| 2021-09-20 | 15.28 |
| 2021-09-17 | 23.21 |
| 2021-09-16 | 28.69 |
| 2021-09-15 | 35.40 |
| 2021-09-14 | 38.45 |
| 2021-09-13 | 42.72 |
| 2021-09-10 | 40.89 |
| 2021-09-09 | 37.23 |
| 2021-09-08 | 39.67 |
| 2021-09-07 | 42.04 |
| 2021-09-06 | 35.53 |
| 2021-09-03 | 36.71 |
| 2021-09-02 | 34.94 |
| 2021-09-01 | 36.12 |
| 2021-08-31 | 36.71 |
| 2021-08-30 | 36.12 |
| 2021-08-27 | 37.31 |
| 2021-08-26 | 37.90 |
| 2021-08-25 | 38.49 |
| 2021-08-24 | 34.94 |
| 2021-08-23 | 31.98 |
| 2021-08-20 | 33.16 |
| 2021-08-19 | 33.16 |
| 2021-08-18 | 34.94 |
| 2021-08-17 | 29.61 |
| 2021-08-16 | 33.16 |
| 2021-08-13 | 34.35 |
| 2021-08-12 | 35.53 |
| 2021-08-11 | 35.53 |
| 2021-08-10 | 31.98 |
| 2021-08-09 | 31.39 |
| 2021-08-06 | 30.20 |
| 2021-08-05 | 29.61 |
| 2021-08-04 | 30.20 |
| 2021-08-03 | 30.80 |
| 2021-08-02 | 31.98 |
| 2021-07-30 | 29.02 |
| 2021-07-29 | 31.98 |
| 2021-07-28 | 30.20 |
| 2021-07-27 | 28.43 |
| 2021-07-26 | 31.39 |
| 2021-07-23 | 33.16 |
| 2021-07-22 | 34.94 |
| 2021-07-21 | 33.16 |
| 2021-07-20 | 33.76 |
| 2021-07-19 | 35.53 |
| 2021-07-16 | 37.31 |
| 2021-07-15 | 36.71 |
| 2021-07-14 | 34.94 |
| 2021-07-13 | 37.31 |
| 2021-07-12 | 36.71 |
| 2021-07-09 | 36.71 |
| 2021-07-08 | 36.71 |
| 2021-07-07 | 39.67 |
| 2021-07-06 | 40.86 |
| 2021-07-05 | 40.27 |
| 2021-07-02 | 40.86 |
| 2021-06-30 | 41.45 |
| 2021-06-29 | 40.86 |
| 2021-06-28 | 43.22 |
| 2021-06-25 | 43.82 |
| 2021-06-24 | 42.63 |
| 2021-06-23 | 42.63 |
| 2021-06-22 | 42.63 |
| 2021-06-21 | 44.41 |
| 2021-06-18 | 47.37 |
| 2021-06-17 | 47.96 |
| 2021-06-16 | 48.55 |
| 2021-06-15 | 50.92 |
| 2021-06-11 | 53.29 |
| 2021-06-10 | 55.06 |
| 2021-06-09 | 55.65 |
| 2021-06-08 | 55.06 |
| 2021-06-07 | 56.24 |
| 2021-06-04 | 55.11 |
| 2021-06-03 | 55.68 |
| 2021-06-02 | 56.81 |
| 2021-06-01 | 56.24 |
| 2021-05-31 | 56.81 |
| 2021-05-28 | 57.95 |
| 2021-05-27 | 57.38 |
| 2021-05-26 | 53.40 |
| 2021-05-25 | 52.84 |
| 2021-05-24 | 53.40 |
| 2021-05-21 | 52.27 |
| 2021-05-20 | 51.70 |
| 2021-05-18 | 53.97 |
| 2021-05-17 | 52.84 |
| 2021-05-14 | 50.56 |
| 2021-05-13 | 51.13 |
| 2021-05-12 | 53.97 |
| 2021-05-11 | 56.24 |
| 2021-05-10 | 57.95 |
| 2021-05-07 | 57.38 |
| 2021-05-06 | 59.65 |
| 2021-05-05 | 59.09 |
| 2021-05-04 | 57.95 |
| 2021-05-03 | 58.52 |
| 2021-04-30 | 61.93 |
| 2021-04-29 | 61.36 |
| 2021-04-28 | 61.93 |
| 2021-04-27 | 61.93 |
| 2021-04-26 | 62.49 |
| 2021-04-23 | 67.04 |
| 2021-04-22 | 68.74 |
| 2021-04-21 | 63.06 |
| 2021-04-20 | 66.47 |
| 2021-04-19 | 63.63 |
| 2021-04-16 | 67.04 |
| 2021-04-15 | 63.63 |
| 2021-04-14 | 62.49 |
| 2021-04-13 | 60.79 |
| 2021-04-12 | 61.36 |
| 2021-04-09 | 60.22 |
| 2021-04-08 | 63.06 |
| 2021-04-07 | 61.36 |
| 2021-04-01 | 56.24 |
| 2021-03-31 | 53.40 |
| 2021-03-30 | 55.11 |
| 2021-03-29 | 51.70 |
| 2021-03-26 | 48.29 |
| 2021-03-25 | 48.29 |
| 2021-03-24 | 50.56 |
| 2021-03-23 | 52.27 |
| 2021-03-22 | 51.13 |
| 2021-03-19 | 48.29 |
| 2021-03-18 | 50.00 |
| 2021-03-17 | 51.13 |
| 2021-03-16 | 54.54 |
| 2021-03-15 | 53.40 |
| 2021-03-12 | 51.13 |
| 2021-03-11 | 51.13 |
| 2021-03-10 | 52.84 |
| 2021-03-09 | 48.29 |
| 2021-03-08 | 51.13 |
| 2021-03-05 | 52.84 |
| 2021-03-04 | 56.24 |
| 2021-03-03 | 57.38 |
| 2021-03-02 | 57.95 |
| 2021-03-01 | 53.97 |
| 2021-02-26 | 58.52 |
| 2021-02-25 | 55.68 |
| 2021-02-24 | 53.40 |
| 2021-02-23 | 57.95 |
| 2021-02-22 | 58.52 |
| 2021-02-19 | 57.38 |
| 2021-02-18 | 57.95 |
| 2021-02-17 | 56.24 |
| 2021-02-16 | 52.84 |
| 2021-02-11 | 48.86 |
| 2021-02-10 | 47.72 |
| 2021-02-09 | 46.02 |
| 2021-02-08 | 46.02 |
| 2021-02-05 | 47.15 |
| 2021-02-04 | 47.15 |
| 2021-02-03 | 46.59 |
| 2021-02-02 | 45.45 |
| 2021-02-01 | 46.02 |
| 2021-01-29 | 46.02 |
| 2021-01-28 | 47.72 |
| 2021-01-27 | 48.29 |
| 2021-01-26 | 49.43 |
| 2021-01-25 | 51.13 |
| 2021-01-22 | 55.11 |
| 2021-01-21 | 57.95 |
| 2021-01-20 | 58.52 |
| 2021-01-19 | 58.52 |
| 2021-01-18 | 54.54 |
| 2021-01-15 | 53.40 |
| 2021-01-14 | 53.40 |
| 2021-01-13 | 50.56 |
| 2021-01-12 | 53.40 |
| 2021-01-11 | 53.97 |
| 2021-01-08 | 53.40 |
| 2021-01-07 | 47.72 |
| 2021-01-06 | 50.56 |
| 2021-01-05 | 51.13 |
| 2021-01-04 | 50.00 |
| 2020-12-31 | 51.13 |
| 2020-12-30 | 47.15 |
| 2020-12-29 | 46.02 |
| 2020-12-28 | 46.02 |
| 2020-12-24 | 46.02 |
| 2020-12-23 | 44.88 |
| 2020-12-22 | 46.02 |
| 2020-12-21 | 44.31 |
| 2020-12-18 | 44.88 |
| 2020-12-17 | 43.18 |
| 2020-12-16 | 44.31 |
| 2020-12-15 | 43.18 |
| 2020-12-14 | 45.45 |
| 2020-12-11 | 48.29 |
| 2020-12-10 | 45.45 |
| 2020-12-09 | 47.72 |
| 2020-12-08 | 48.86 |
| 2020-12-07 | 47.72 |
| 2020-12-04 | 49.43 |
| 2020-12-03 | 52.27 |
| 2020-12-02 | 55.68 |
| 2020-12-01 | 57.95 |
| 2020-11-30 | 60.79 |
| 2020-11-27 | 59.09 |
| 2020-11-26 | 52.84 |
| 2020-11-25 | 51.13 |
| 2020-11-24 | 50.00 |
| 2020-11-23 | 43.75 |
| 2020-11-20 | 43.18 |
| 2020-11-19 | 43.75 |
| 2020-11-18 | 41.47 |
| 2020-11-17 | 40.90 |
| 2020-11-16 | 40.34 |
| 2020-11-13 | 41.47 |
| 2020-11-12 | 43.18 |
| 2020-11-11 | 44.88 |
| 2020-11-10 | 42.04 |
| 2020-11-09 | 40.90 |
| 2020-11-06 | 40.90 |
| 2020-11-05 | 40.34 |
| 2020-11-04 | 34.09 |
| 2020-11-03 | 34.65 |
| 2020-11-02 | 34.09 |
| 2020-10-30 | 34.09 |
| 2020-10-29 | 35.22 |
| 2020-10-28 | 36.36 |
| 2020-10-27 | 36.36 |
| 2020-10-23 | 38.06 |
| 2020-10-22 | 39.77 |
| 2020-10-21 | 37.50 |
| 2020-10-20 | 39.77 |
| 2020-10-19 | 40.90 |
| 2020-10-16 | 36.93 |
| 2020-10-15 | 35.79 |
| 2020-10-14 | 41.47 |
| 2020-10-12 | 47.72 |
| 2020-10-09 | 36.36 |
| 2020-10-08 | 35.79 |
| 2020-10-07 | 32.38 |
| 2020-10-06 | 28.97 |
| 2020-10-05 | 25.56 |
| 2020-09-30 | 28.40 |
| 2020-09-29 | 26.70 |
| 2020-09-28 | 28.97 |
| 2020-09-25 | 28.97 |
| 2020-09-24 | 31.25 |
| 2020-09-23 | 32.95 |
| 2020-09-22 | 34.09 |
| 2020-09-21 | 35.79 |
| 2020-09-18 | 39.20 |
| 2020-09-17 | 38.06 |
| 2020-09-16 | 40.34 |
| 2020-09-15 | 36.93 |
| 2020-09-14 | 36.36 |
| 2020-09-11 | 35.79 |
| 2020-09-10 | 38.63 |
| 2020-09-09 | 37.50 |
| 2020-09-08 | 39.20 |
| 2020-09-07 | 38.10 |
| 2020-09-04 | 39.75 |
| 2020-09-03 | 38.65 |
| 2020-09-02 | 41.96 |
| 2020-09-01 | 45.28 |
| 2020-08-31 | 45.28 |
| 2020-08-28 | 46.93 |
| 2020-08-27 | 43.07 |
| 2020-08-26 | 48.04 |
| 2020-08-25 | 46.38 |
| 2020-08-24 | 44.72 |
| 2020-08-21 | 44.17 |
| 2020-08-20 | 43.62 |
| 2020-08-19 | 43.07 |
| 2020-08-18 | 44.17 |
| 2020-08-17 | 44.17 |
| 2020-08-14 | 43.62 |
| 2020-08-13 | 41.96 |
| 2020-08-12 | 42.51 |
| 2020-08-11 | 43.07 |
| 2020-08-10 | 42.51 |
| 2020-08-07 | 44.72 |
| 2020-08-06 | 48.04 |
| 2020-08-05 | 49.14 |
| 2020-08-04 | 48.59 |
| 2020-08-03 | 38.65 |
| 2020-07-31 | 34.23 |
| 2020-07-30 | 35.89 |
| 2020-07-29 | 35.33 |
| 2020-07-28 | 34.78 |
| 2020-07-27 | 34.23 |
| 2020-07-24 | 36.44 |
| 2020-07-23 | 39.20 |
| 2020-07-22 | 37.54 |
| 2020-07-21 | 40.30 |
| 2020-07-20 | 41.96 |
| 2020-07-17 | 40.30 |
| 2020-07-16 | 40.86 |
| 2020-07-15 | 43.07 |
| 2020-07-14 | 44.17 |
| 2020-07-13 | 50.25 |
| 2020-07-10 | 48.04 |
| 2020-07-09 | 46.38 |
| 2020-07-08 | 48.59 |
| 2020-07-07 | 48.59 |
| 2020-07-06 | 53.01 |
| 2020-07-03 | 45.83 |
| 2020-07-02 | 37.54 |
| 2020-06-30 | 35.33 |
| 2020-06-29 | 30.36 |
| 2020-06-26 | 29.81 |
| 2020-06-24 | 28.70 |
| 2020-06-23 | 29.81 |
| 2020-06-22 | 29.81 |
| 2020-06-19 | 30.91 |
| 2020-06-18 | 28.70 |
| 2020-06-17 | 28.15 |
| 2020-06-16 | 29.26 |
| 2020-06-15 | 27.60 |
| 2020-06-12 | 30.91 |
| 2020-06-11 | 31.47 |
| 2020-06-10 | 33.12 |
| 2020-06-09 | 35.33 |
| 2020-06-08 | 35.89 |
| 2020-06-05 | 35.33 |
| 2020-06-04 | 31.47 |
| 2020-06-03 | 33.12 |
| 2020-06-02 | 30.91 |
| 2020-06-01 | 30.39 |
| 2020-05-29 | 26.16 |
| 2020-05-28 | 24.58 |
| 2020-05-27 | 26.16 |
| 2020-05-26 | 28.80 |
| 2020-05-25 | 27.22 |
| 2020-05-22 | 27.22 |
| 2020-05-21 | 33.03 |
| 2020-05-20 | 26.69 |
| 2020-05-19 | 26.16 |
| 2020-05-18 | 23.52 |
| 2020-05-15 | 24.58 |
| 2020-05-14 | 25.11 |
| 2020-05-13 | 27.22 |
| 2020-05-12 | 28.80 |
| 2020-05-11 | 30.91 |
| 2020-05-08 | 29.86 |
| 2020-05-07 | 26.69 |
| 2020-05-06 | 28.27 |
| 2020-05-05 | 27.75 |
| 2020-05-04 | 28.80 |
| 2020-04-29 | 33.55 |
| 2020-04-28 | 28.80 |
| 2020-04-27 | 29.33 |
| 2020-04-24 | 20.88 |
| 2020-04-23 | 22.47 |
| 2020-04-22 | 23.00 |
| 2020-04-21 | 25.11 |
| 2020-04-20 | 26.16 |
| 2020-04-17 | 27.22 |
| 2020-04-16 | 26.16 |
| 2020-04-15 | 26.69 |
| 2020-04-14 | 28.27 |
| 2020-04-09 | 28.27 |
| 2020-04-08 | 27.22 |
| 2020-04-07 | 26.69 |
| 2020-04-06 | 23.00 |
| 2020-04-03 | 25.11 |
| 2020-04-02 | 25.64 |
| 2020-04-01 | 24.58 |
| 2020-03-31 | 27.75 |
| 2020-03-30 | 23.52 |
| 2020-03-27 | 27.22 |
| 2020-03-26 | 24.05 |
| 2020-03-25 | 20.36 |
| 2020-03-24 | 13.49 |
| 2020-03-23 | 11.38 |
| 2020-03-20 | 15.61 |
| 2020-03-19 | 14.02 |
| 2020-03-18 | 17.72 |
| 2020-03-17 | 21.41 |
| 2020-03-16 | 26.16 |
| 2020-03-13 | 29.86 |
| 2020-03-12 | 33.03 |
| 2020-03-11 | 39.89 |
| 2020-03-10 | 38.83 |
| 2020-03-09 | 37.78 |
| 2020-03-06 | 43.06 |
| 2020-03-05 | 46.22 |
| 2020-03-04 | 44.64 |
| 2020-03-03 | 42.53 |
| 2020-03-02 | 41.47 |
| 2020-02-28 | 38.30 |
| 2020-02-27 | 40.42 |
| 2020-02-26 | 40.42 |
| 2020-02-25 | 42.00 |
| 2020-02-24 | 41.47 |
| 2020-02-21 | 44.11 |
| 2020-02-20 | 46.22 |
| 2020-02-19 | 47.28 |
| 2020-02-18 | 47.28 |
| 2020-02-17 | 48.86 |
| 2020-02-14 | 49.39 |
| 2020-02-13 | 48.33 |
| 2020-02-12 | 46.75 |
| 2020-02-11 | 46.22 |
| 2020-02-10 | 44.64 |
| 2020-02-07 | 47.81 |
| 2020-02-06 | 48.86 |
| 2020-02-05 | 44.11 |
| 2020-02-04 | 43.58 |
| 2020-02-03 | 39.89 |
| 2020-01-31 | 42.53 |
| 2020-01-30 | 43.06 |
| 2020-01-29 | 46.75 |
| 2020-01-24 | 53.61 |
| 2020-01-23 | 53.09 |
| 2020-01-22 | 57.31 |
| 2020-01-21 | 56.78 |
| 2020-01-20 | 59.42 |
| 2020-01-17 | 62.06 |
| 2020-01-16 | 61.53 |
| 2020-01-15 | 59.95 |
| 2020-01-14 | 60.48 |
| 2020-01-13 | 61.00 |
| 2020-01-10 | 59.42 |
| 2020-01-09 | 63.11 |
| 2020-01-08 | 62.59 |
| 2020-01-07 | 65.23 |
| 2020-01-06 | 65.23 |
| 2020-01-03 | 67.87 |
| 2020-01-02 | 66.81 |
| 2019-12-31 | 64.70 |
| 2019-12-30 | 65.75 |
| 2019-12-27 | 65.23 |
| 2019-12-24 | 65.23 |
| 2019-12-23 | 66.28 |
| 2019-12-20 | 65.23 |
| 2019-12-19 | 67.34 |
| 2019-12-18 | 68.39 |
| 2019-12-17 | 67.87 |
| 2019-12-16 | 67.34 |
| 2019-12-13 | 67.87 |
| 2019-12-12 | 66.28 |
| 2019-12-11 | 66.81 |
| 2019-12-10 | 67.34 |
| 2019-12-09 | 65.23 |
| 2019-12-06 | 63.64 |
| 2019-12-05 | 64.70 |
| 2019-12-04 | 62.06 |
| 2019-12-03 | 64.17 |
| 2019-12-02 | 62.59 |
| 2019-11-29 | 62.59 |
| 2019-11-28 | 63.64 |
| 2019-11-27 | 63.11 |
| 2019-11-26 | 63.11 |
| 2019-11-25 | 63.64 |
| 2019-11-22 | 62.59 |
| 2019-11-21 | 64.17 |
| 2019-11-20 | 65.75 |
| 2019-11-19 | 64.17 |
| 2019-11-18 | 62.06 |
| 2019-11-15 | 59.95 |
| 2019-11-14 | 62.06 |
| 2019-11-13 | 63.11 |
| 2019-11-12 | 66.28 |
| 2019-11-11 | 64.70 |
| 2019-11-08 | 67.87 |
| 2019-11-07 | 67.87 |
| 2019-11-06 | 67.87 |
| 2019-11-05 | 65.75 |
| 2019-11-04 | 65.23 |
| 2019-11-01 | 64.17 |
| 2019-10-31 | 63.11 |
| 2019-10-30 | 64.17 |
| 2019-10-29 | 63.64 |
| 2019-10-28 | 63.64 |
| 2019-10-25 | 64.17 |
| 2019-10-24 | 65.23 |
| 2019-10-23 | 64.17 |
| 2019-10-22 | 65.23 |
| 2019-10-21 | 65.23 |
| 2019-10-18 | 62.06 |
| 2019-10-17 | 64.17 |
| 2019-10-16 | 63.64 |
| 2019-10-15 | 62.59 |
| 2019-10-14 | 61.00 |
| 2019-10-11 | 59.42 |
| 2019-10-10 | 57.84 |
| 2019-10-09 | 56.78 |
| 2019-10-08 | 57.84 |
| 2019-10-04 | 55.72 |
| 2019-10-03 | 54.14 |
| 2019-10-02 | 54.14 |
| 2019-09-30 | 52.56 |
| 2019-09-27 | 52.56 |
| 2019-09-26 | 54.14 |
| 2019-09-25 | 53.61 |
| 2019-09-24 | 56.25 |
| 2019-09-23 | 57.31 |
| 2019-09-20 | 57.31 |
| 2019-09-19 | 61.53 |
| 2019-09-18 | 62.06 |
| 2019-09-17 | 63.64 |
| 2019-09-16 | 69.45 |
| 2019-09-13 | 61.53 |
| 2019-09-12 | 59.42 |
| 2019-09-11 | 58.36 |
| 2019-09-10 | 59.42 |
| 2019-09-09 | 55.20 |
| 2019-09-06 | 56.78 |
| 2019-09-05 | 53.69 |
| 2019-09-04 | 52.14 |
| 2019-09-03 | 48.01 |
| 2019-09-02 | 50.59 |
| 2019-08-30 | 53.17 |
| 2019-08-29 | 51.62 |
| 2019-08-28 | 50.59 |
| 2019-08-27 | 51.11 |
| 2019-08-26 | 45.95 |
| 2019-08-23 | 49.56 |
| 2019-08-22 | 49.04 |
| 2019-08-21 | 52.14 |
| 2019-08-20 | 49.56 |
| 2019-08-19 | 48.53 |
| 2019-08-16 | 33.57 |
| 2019-08-15 | 31.51 |
| 2019-08-14 | 29.96 |
| 2019-08-13 | 29.96 |
| 2019-08-12 | 32.54 |
| 2019-08-09 | 32.03 |
| 2019-08-08 | 33.57 |
| 2019-08-07 | 33.06 |
| 2019-08-06 | 33.06 |
| 2019-08-05 | 36.15 |
| 2019-08-02 | 40.79 |
| 2019-08-01 | 44.92 |
| 2019-07-31 | 45.43 |
| 2019-07-30 | 45.43 |
| 2019-07-29 | 45.95 |
| 2019-07-26 | 46.98 |
| 2019-07-25 | 48.01 |
| 2019-07-24 | 46.47 |
| 2019-07-23 | 45.95 |
| 2019-07-22 | 48.01 |
| 2019-07-19 | 49.04 |
| 2019-07-18 | 49.56 |
| 2019-07-17 | 50.08 |
| 2019-07-16 | 47.50 |
| 2019-07-15 | 49.04 |
| 2019-07-12 | 48.53 |
| 2019-07-11 | 50.08 |
| 2019-07-10 | 50.08 |
| 2019-07-09 | 50.08 |
| 2019-07-08 | 50.08 |
| 2019-07-05 | 52.65 |
| 2019-07-04 | 52.65 |
| 2019-07-03 | 53.17 |
| 2019-07-02 | 52.14 |
| 2019-06-28 | 48.53 |
| 2019-06-27 | 48.53 |
| 2019-06-26 | 48.53 |
| 2019-06-25 | 50.08 |
| 2019-06-24 | 49.56 |
| 2019-06-21 | 48.53 |
| 2019-06-20 | 48.53 |
| 2019-06-19 | 48.53 |
| 2019-06-18 | 46.98 |
| 2019-06-17 | 44.92 |
| 2019-06-14 | 46.98 |
| 2019-06-13 | 49.56 |
| 2019-06-12 | 46.98 |
| 2019-06-11 | 48.01 |
| 2019-06-10 | 49.04 |
| 2019-06-06 | 43.89 |
| 2019-06-05 | 44.40 |
| 2019-06-04 | 43.37 |
| 2019-06-03 | 45.43 |
| 2019-05-31 | 43.37 |
| 2019-05-30 | 43.87 |
| 2019-05-29 | 41.88 |
| 2019-05-28 | 43.87 |
| 2019-05-27 | 40.89 |
| 2019-05-24 | 39.90 |
| 2019-05-23 | 39.40 |
| 2019-05-22 | 39.40 |
| 2019-05-21 | 38.91 |
| 2019-05-20 | 38.91 |
| 2019-05-17 | 42.88 |
| 2019-05-16 | 45.85 |
| 2019-05-15 | 43.87 |
| 2019-05-14 | 44.86 |
| 2019-05-10 | 46.35 |
| 2019-05-09 | 47.84 |
| 2019-05-08 | 48.33 |
| 2019-05-07 | 51.81 |
| 2019-05-06 | 49.82 |
| 2019-05-03 | 53.29 |
| 2019-05-02 | 54.29 |
| 2019-04-30 | 54.78 |
| 2019-04-29 | 54.29 |
| 2019-04-26 | 52.80 |
| 2019-04-25 | 53.29 |
| 2019-04-24 | 55.28 |
| 2019-04-23 | 55.28 |
| 2019-04-18 | 58.25 |
| 2019-04-17 | 57.76 |
| 2019-04-16 | 59.25 |
| 2019-04-15 | 61.73 |
| 2019-04-12 | 58.75 |
| 2019-04-11 | 60.24 |
| 2019-04-10 | 62.22 |
| 2019-04-09 | 62.72 |
| 2019-04-08 | 60.24 |
| 2019-04-04 | 59.25 |
| 2019-04-03 | 61.23 |
| 2019-04-02 | 58.75 |
| 2019-04-01 | 53.79 |
| 2019-03-29 | 48.83 |
| 2019-03-28 | 50.32 |
| 2019-03-27 | 49.82 |
| 2019-03-26 | 48.33 |
| 2019-03-25 | 48.83 |
| 2019-03-22 | 50.81 |
| 2019-03-21 | 50.81 |
| 2019-03-20 | 49.82 |
| 2019-03-19 | 48.83 |
| 2019-03-18 | 47.34 |
| 2019-03-15 | 41.88 |
| 2019-03-14 | 41.39 |
| 2019-03-13 | 43.37 |
| 2019-03-12 | 42.88 |
| 2019-03-11 | 41.88 |
| 2019-03-08 | 41.88 |
| 2019-03-07 | 44.36 |
| 2019-03-06 | 44.86 |
| 2019-03-05 | 44.36 |
| 2019-03-04 | 45.85 |
| 2019-03-01 | 45.36 |
| 2019-02-28 | 45.36 |
| 2019-02-27 | 45.36 |
| 2019-02-26 | 45.36 |
| 2019-02-25 | 47.84 |
| 2019-02-22 | 44.86 |
| 2019-02-21 | 43.87 |
| 2019-02-20 | 41.88 |
| 2019-02-19 | 40.89 |
| 2019-02-18 | 38.91 |
| 2019-02-15 | 35.93 |
| 2019-02-14 | 38.41 |
| 2019-02-13 | 38.91 |
| 2019-02-12 | 40.39 |
| 2019-02-11 | 38.41 |
| 2019-02-08 | 38.91 |
| 2019-02-04 | 39.90 |
| 2019-02-01 | 36.92 |
| 2019-01-31 | 35.43 |
| 2019-01-30 | 33.45 |
| 2019-01-29 | 33.95 |
| 2019-01-28 | 34.94 |
| 2019-01-25 | 34.94 |
| 2019-01-24 | 34.44 |
| 2019-01-23 | 32.95 |
| 2019-01-22 | 32.95 |
| 2019-01-21 | 32.46 |
| 2019-01-18 | 29.48 |
| 2019-01-17 | 29.48 |
| 2019-01-16 | 28.49 |
| 2019-01-15 | 25.51 |
| 2019-01-14 | 24.52 |
| 2019-01-11 | 24.52 |
| 2019-01-10 | 24.52 |
| 2019-01-09 | 24.52 |
| 2019-01-08 | 22.54 |
| 2019-01-07 | 25.02 |
| 2019-01-04 | 24.52 |
| 2019-01-03 | 25.51 |
| 2019-01-02 | 25.02 |
| 2018-12-31 | 28.49 |
| 2018-12-28 | 27.00 |
| 2018-12-27 | 27.00 |
| 2018-12-24 | 26.50 |
| 2018-12-21 | 28.49 |
| 2018-12-20 | 29.48 |
| 2018-12-19 | 28.49 |
| 2018-12-18 | 27.50 |
| 2018-12-17 | 29.98 |
| 2018-12-14 | 29.48 |
| 2018-12-13 | 27.00 |
| 2018-12-12 | 26.50 |
| 2018-12-11 | 26.50 |
| 2018-12-10 | 24.52 |
| 2018-12-07 | 26.50 |
| 2018-12-06 | 27.00 |
| 2018-12-05 | 27.99 |
| 2018-12-04 | 28.49 |
| 2018-12-03 | 27.99 |
| 2018-11-30 | 26.50 |
| 2018-11-29 | 25.51 |
| 2018-11-28 | 25.02 |
| 2018-11-27 | 23.53 |
| 2018-11-26 | 22.54 |
| 2018-11-23 | 24.52 |
| 2018-11-22 | 27.00 |
| 2018-11-21 | 26.50 |
| 2018-11-20 | 24.52 |
| 2018-11-19 | 26.50 |
| 2018-11-16 | 24.02 |
| 2018-11-15 | 23.03 |
| 2018-11-14 | 22.04 |
| 2018-11-13 | 19.06 |
| 2018-11-12 | 21.05 |
| 2018-11-09 | 20.06 |
| 2018-11-08 | 21.54 |
| 2018-11-07 | 20.55 |
| 2018-11-06 | 19.56 |
| 2018-11-05 | 18.07 |
| 2018-11-02 | 19.06 |
| 2018-11-01 | 15.09 |
| 2018-10-31 | 11.62 |
| 2018-10-30 | 8.15 |
| 2018-10-29 | 7.16 |
| 2018-10-26 | 8.15 |
| 2018-10-25 | 9.14 |
| 2018-10-24 | 9.14 |
| 2018-10-23 | 9.64 |
| 2018-10-22 | 12.61 |
| 2018-10-19 | 8.64 |
| 2018-10-18 | 7.16 |
| 2018-10-16 | 7.65 |
| 2018-10-15 | 8.64 |
| 2018-10-12 | 7.16 |
| 2018-10-11 | 6.16 |
| 2018-10-10 | 9.14 |
| 2018-10-09 | 11.13 |
| 2018-10-08 | 11.62 |
| 2018-10-05 | 19.06 |
| 2018-10-04 | 20.55 |
| 2018-10-03 | 23.03 |
| 2018-10-02 | 23.53 |
| 2018-09-28 | 24.02 |
| 2018-09-27 | 23.53 |
| 2018-09-26 | 21.05 |
| 2018-09-24 | 21.54 |
| 2018-09-21 | 24.02 |
| 2018-09-20 | 18.57 |
| 2018-09-19 | 18.07 |
| 2018-09-18 | 16.58 |
| 2018-09-17 | 14.10 |
| 2018-09-14 | 16.58 |
| 2018-09-13 | 16.09 |
| 2018-09-12 | 13.11 |
| 2018-09-11 | 14.60 |
| 2018-09-10 | 16.09 |
| 2018-09-07 | 18.57 |
| 2018-09-06 | 20.06 |
| 2018-09-05 | 21.02 |
| 2018-09-04 | 22.95 |
| 2018-09-03 | 21.02 |
| 2018-08-31 | 23.91 |
| 2018-08-30 | 22.47 |
| 2018-08-29 | 22.47 |
| 2018-08-28 | 21.50 |
| 2018-08-27 | 24.39 |
| 2018-08-24 | 25.84 |
| 2018-08-23 | 26.32 |
| 2018-08-22 | 25.36 |
| 2018-08-21 | 26.32 |
| 2018-08-20 | 22.95 |
| 2018-08-17 | 22.47 |
| 2018-08-16 | 22.95 |
| 2018-08-15 | 24.39 |
| 2018-08-14 | 27.77 |
| 2018-08-13 | 30.18 |
| 2018-08-10 | 35.48 |
| 2018-08-09 | 32.11 |
| 2018-08-08 | 31.14 |
| 2018-08-07 | 32.59 |
| 2018-08-06 | 31.14 |
| 2018-08-03 | 32.11 |
| 2018-08-02 | 32.59 |
| 2018-08-01 | 35.00 |
| 2018-07-31 | 36.45 |
| 2018-07-30 | 36.45 |
| 2018-07-27 | 37.89 |
| 2018-07-26 | 35.97 |
| 2018-07-25 | 37.41 |
| 2018-07-24 | 37.41 |
| 2018-07-23 | 35.00 |
| 2018-07-20 | 33.07 |
| 2018-07-19 | 33.07 |
| 2018-07-18 | 33.56 |
| 2018-07-17 | 32.59 |
| 2018-07-16 | 33.07 |
| 2018-07-13 | 35.00 |
| 2018-07-12 | 33.56 |
| 2018-07-11 | 33.07 |
| 2018-07-10 | 36.45 |
| 2018-07-09 | 35.97 |
| 2018-07-06 | 32.59 |
| 2018-07-05 | 34.04 |
| 2018-07-04 | 34.04 |
| 2018-07-03 | 34.04 |
| 2018-06-29 | 37.89 |
| 2018-06-28 | 31.63 |
| 2018-06-27 | 34.04 |
| 2018-06-26 | 37.89 |
| 2018-06-25 | 41.27 |
| 2018-06-22 | 43.20 |
| 2018-06-21 | 44.16 |
| 2018-06-20 | 44.16 |
| 2018-06-19 | 43.20 |
| 2018-06-15 | 46.57 |
| 2018-06-14 | 48.50 |
| 2018-06-13 | 52.36 |
| 2018-06-12 | 52.84 |
| 2018-06-11 | 51.39 |
| 2018-06-08 | 53.81 |
| 2018-06-07 | 54.77 |
| 2018-06-06 | 55.73 |
| 2018-06-05 | 55.73 |
| 2018-06-04 | 55.73 |
| 2018-06-01 | 51.54 |
| 2018-05-31 | 55.27 |
| 2018-05-30 | 53.87 |
| 2018-05-29 | 55.27 |
| 2018-05-28 | 56.67 |
| 2018-05-25 | 52.94 |
| 2018-05-24 | 52.47 |
| 2018-05-23 | 52.00 |
| 2018-05-21 | 55.73 |
| 2018-05-18 | 55.73 |
| 2018-05-17 | 53.87 |
| 2018-05-16 | 52.00 |
| 2018-05-15 | 52.00 |
| 2018-05-14 | 52.47 |
| 2018-05-11 | 49.67 |
| 2018-05-10 | 48.74 |
| 2018-05-09 | 47.81 |
| 2018-05-08 | 49.67 |
| 2018-05-07 | 48.27 |
| 2018-05-04 | 47.34 |
| 2018-05-03 | 48.74 |
| 2018-05-02 | 49.67 |
| 2018-04-30 | 48.74 |
| 2018-04-27 | 45.94 |
| 2018-04-26 | 44.54 |
| 2018-04-25 | 45.48 |
| 2018-04-24 | 46.87 |
| 2018-04-23 | 47.81 |
| 2018-04-20 | 49.21 |
| 2018-04-19 | 51.54 |
| 2018-04-18 | 50.61 |
| 2018-04-17 | 52.00 |
| 2018-04-16 | 53.87 |
| 2018-04-13 | 56.67 |
| 2018-04-12 | 57.60 |
| 2018-04-11 | 59.93 |
| 2018-04-10 | 58.53 |
| 2018-04-09 | 55.27 |
| 2018-04-06 | 54.80 |
| 2018-04-04 | 52.94 |
| 2018-04-03 | 54.34 |
| 2018-03-29 | 55.27 |
| 2018-03-28 | 53.87 |
| 2018-03-27 | 56.20 |
| 2018-03-26 | 52.00 |
| 2018-03-23 | 52.94 |
| 2018-03-22 | 57.60 |
| 2018-03-21 | 57.13 |
| 2018-03-20 | 56.67 |
| 2018-03-19 | 59.46 |
| 2018-03-16 | 57.60 |
| 2018-03-15 | 57.60 |
| 2018-03-14 | 57.13 |
| 2018-03-13 | 58.53 |
| 2018-03-12 | 58.07 |
| 2018-03-09 | 55.73 |
| 2018-03-08 | 55.73 |
| 2018-03-07 | 55.27 |
| 2018-03-06 | 56.20 |
| 2018-03-05 | 53.40 |
| 2018-03-02 | 54.34 |
| 2018-03-01 | 55.27 |
| 2018-02-28 | 52.47 |
| 2018-02-27 | 55.27 |
| 2018-02-26 | 55.73 |
| 2018-02-23 | 55.73 |
| 2018-02-22 | 54.34 |
| 2018-02-21 | 56.20 |
| 2018-02-20 | 53.87 |
| 2018-02-15 | 56.67 |
| 2018-02-14 | 53.87 |
| 2018-02-13 | 50.61 |
| 2018-02-12 | 50.61 |
| 2018-02-09 | 48.27 |
| 2018-02-08 | 52.00 |
| 2018-02-07 | 50.61 |
| 2018-02-06 | 54.34 |
| 2018-02-05 | 60.86 |
| 2018-02-02 | 62.73 |
| 2018-02-01 | 62.73 |
| 2018-01-31 | 63.19 |
| 2018-01-30 | 66.92 |
| 2018-01-29 | 68.79 |
| 2018-01-26 | 68.79 |
| 2018-01-25 | 65.99 |
| 2018-01-24 | 67.39 |
| 2018-01-23 | 66.46 |
| 2018-01-22 | 65.53 |
| 2018-01-19 | 60.86 |
| 2018-01-18 | 59.46 |
| 2018-01-17 | 57.13 |
| 2018-01-16 | 59.46 |
| 2018-01-15 | 57.60 |
| 2018-01-12 | 60.40 |
| 2018-01-11 | 59.93 |
| 2018-01-10 | 60.86 |
| 2018-01-09 | 61.33 |
| 2018-01-08 | 60.40 |
| 2018-01-05 | 59.00 |
| 2018-01-04 | 56.20 |
| 2018-01-03 | 56.20 |
| 2018-01-02 | 56.20 |
| 2017-12-29 | 51.07 |
| 2017-12-28 | 52.00 |
| 2017-12-27 | 51.54 |
| 2017-12-22 | 49.67 |
| 2017-12-21 | 48.74 |
| 2017-12-20 | 47.34 |
| 2017-12-19 | 48.74 |
| 2017-12-18 | 48.74 |
| 2017-12-15 | 49.21 |
| 2017-12-14 | 51.07 |
| 2017-12-13 | 50.14 |
| 2017-12-12 | 49.67 |
| 2017-12-11 | 50.61 |
| 2017-12-08 | 49.67 |
| 2017-12-07 | 47.34 |
| 2017-12-06 | 47.81 |
| 2017-12-05 | 51.54 |
| 2017-12-04 | 52.47 |
| 2017-12-01 | 52.94 |
| 2017-11-30 | 54.80 |
| 2017-11-29 | 53.40 |
| 2017-11-28 | 53.40 |
| 2017-11-27 | 54.80 |
| 2017-11-24 | 55.27 |
| 2017-11-23 | 55.27 |
| 2017-11-22 | 57.13 |
| 2017-11-21 | 55.27 |
| 2017-11-20 | 52.94 |
| 2017-11-17 | 55.73 |
| 2017-11-16 | 56.20 |
| 2017-11-15 | 57.13 |
| 2017-11-14 | 58.53 |
| 2017-11-13 | 58.07 |
| 2017-11-10 | 59.00 |
| 2017-11-09 | 59.46 |
| 2017-11-08 | 59.00 |
| 2017-11-07 | 60.86 |
| 2017-11-06 | 59.93 |
| 2017-11-03 | 60.86 |
| 2017-11-02 | 61.80 |
| 2017-11-01 | 62.26 |
| 2017-10-31 | 62.26 |
| 2017-10-30 | 62.26 |
| 2017-10-27 | 64.13 |
| 2017-10-26 | 65.06 |
| 2017-10-25 | 66.92 |
| 2017-10-24 | 65.06 |
| 2017-10-23 | 66.92 |
| 2017-10-20 | 66.92 |
| 2017-10-19 | 64.13 |
| 2017-10-18 | 69.26 |
| 2017-10-17 | 68.32 |
| 2017-10-16 | 69.26 |
| 2017-10-13 | 70.65 |
| 2017-10-12 | 71.59 |
| 2017-10-11 | 72.05 |
| 2017-10-10 | 74.85 |
| 2017-10-09 | 72.99 |
| 2017-10-06 | 76.25 |
| 2017-10-04 | 69.72 |
| 2017-10-03 | 65.99 |
| 2017-09-29 | 65.06 |
| 2017-09-28 | 64.59 |
| 2017-09-27 | 65.99 |
| 2017-09-26 | 64.13 |
| 2017-09-25 | 65.06 |
| 2017-09-22 | 77.18 |
| 2017-09-21 | 82.31 |
| 2017-09-20 | 79.98 |
| 2017-09-19 | 79.05 |
| 2017-09-18 | 79.98 |
| 2017-09-15 | 73.92 |
| 2017-09-14 | 70.65 |
| 2017-09-13 | 69.72 |
| 2017-09-12 | 67.86 |
| 2017-09-11 | 68.32 |
| 2017-09-08 | 65.12 |
| 2017-09-07 | 66.04 |
| 2017-09-06 | 62.83 |
| 2017-09-05 | 62.83 |
| 2017-09-04 | 61.00 |
| 2017-09-01 | 61.46 |
| 2017-08-31 | 63.29 |
| 2017-08-30 | 66.04 |
| 2017-08-29 | 61.46 |
| 2017-08-28 | 60.09 |
| 2017-08-25 | 59.63 |
| 2017-08-24 | 59.18 |
| 2017-08-22 | 56.43 |
| 2017-08-21 | 54.60 |
| 2017-08-18 | 54.60 |
| 2017-08-17 | 55.06 |
| 2017-08-16 | 55.06 |
| 2017-08-15 | 56.43 |
| 2017-08-14 | 58.26 |
| 2017-08-11 | 55.06 |
| 2017-08-10 | 59.18 |
| 2017-08-09 | 63.29 |
| 2017-08-08 | 61.92 |
| 2017-08-07 | 61.92 |
| 2017-08-04 | 61.46 |
| 2017-08-03 | 61.46 |
| 2017-08-02 | 64.66 |
| 2017-08-01 | 63.75 |
| 2017-07-31 | 64.21 |
| 2017-07-28 | 64.21 |
| 2017-07-27 | 66.04 |
| 2017-07-26 | 62.38 |
| 2017-07-25 | 61.00 |
| 2017-07-24 | 63.75 |
| 2017-07-21 | 66.04 |
| 2017-07-20 | 66.49 |
| 2017-07-19 | 65.58 |
| 2017-07-18 | 62.83 |
| 2017-07-17 | 66.49 |
| 2017-07-14 | 66.95 |
| 2017-07-13 | 60.09 |
| 2017-07-12 | 58.72 |
| 2017-07-11 | 60.09 |
| 2017-07-10 | 58.26 |
| 2017-07-07 | 58.72 |
| 2017-07-06 | 57.80 |
| 2017-07-05 | 57.80 |
| 2017-07-04 | 57.80 |
| 2017-07-03 | 60.55 |
| 2017-06-30 | 57.80 |
| 2017-06-29 | 59.18 |
| 2017-06-28 | 58.72 |
| 2017-06-27 | 61.46 |
| 2017-06-26 | 61.92 |
| 2017-06-23 | 60.09 |
| 2017-06-22 | 59.63 |
| 2017-06-21 | 63.29 |
| 2017-06-20 | 60.09 |
| 2017-06-19 | 59.63 |
| 2017-06-16 | 57.80 |
| 2017-06-15 | 56.89 |
| 2017-06-14 | 59.63 |
| 2017-06-13 | 63.75 |
| 2017-06-12 | 62.38 |
| 2017-06-09 | 66.33 |
| 2017-06-08 | 68.96 |
| 2017-06-07 | 65.89 |
| 2017-06-06 | 67.64 |
| 2017-06-05 | 62.82 |
| 2017-06-02 | 63.69 |
| 2017-06-01 | 61.50 |
| 2017-05-31 | 63.25 |
| 2017-05-29 | 61.06 |
| 2017-05-26 | 58.43 |
| 2017-05-25 | 59.31 |
| 2017-05-24 | 57.99 |
| 2017-05-23 | 54.04 |
| 2017-05-22 | 54.48 |
| 2017-05-19 | 53.60 |
| 2017-05-18 | 50.97 |
| 2017-05-17 | 52.72 |
| 2017-05-16 | 50.53 |
| 2017-05-15 | 49.65 |
| 2017-05-12 | 49.21 |
| 2017-05-11 | 50.09 |
| 2017-05-10 | 49.21 |
| 2017-05-09 | 50.97 |
| 2017-05-08 | 49.65 |
| 2017-05-05 | 48.77 |
| 2017-05-04 | 48.77 |
| 2017-05-02 | 50.97 |
| 2017-04-28 | 54.92 |
| 2017-04-27 | 55.36 |
| 2017-04-26 | 57.11 |
| 2017-04-25 | 56.67 |
| 2017-04-24 | 55.36 |
| 2017-04-21 | 57.11 |
| 2017-04-20 | 58.87 |
| 2017-04-19 | 58.87 |
| 2017-04-18 | 56.67 |
| 2017-04-13 | 62.38 |
| 2017-04-12 | 62.82 |
| 2017-04-11 | 50.97 |
| 2017-04-10 | 51.84 |
| 2017-04-07 | 51.41 |
| 2017-04-06 | 50.97 |
| 2017-04-05 | 53.60 |
| 2017-04-03 | 54.48 |
| 2017-03-31 | 52.72 |
| 2017-03-30 | 55.36 |
| 2017-03-29 | 56.23 |
| 2017-03-28 | 57.99 |
| 2017-03-27 | 53.16 |
| 2017-03-24 | 56.67 |
| 2017-03-23 | 57.55 |
| 2017-03-22 | 54.92 |
| 2017-03-21 | 58.43 |
| 2017-03-20 | 56.23 |
| 2017-03-17 | 59.31 |
| 2017-03-16 | 61.50 |
| 2017-03-15 | 61.50 |
| 2017-03-14 | 57.99 |
| 2017-03-13 | 54.04 |
| 2017-03-10 | 48.33 |
| 2017-03-09 | 46.58 |
| 2017-03-08 | 50.53 |
| 2017-03-07 | 47.46 |
| 2017-03-06 | 45.26 |
| 2017-03-03 | 43.95 |
| 2017-03-02 | 46.14 |
| 2017-03-01 | 46.14 |
| 2017-02-28 | 46.14 |
| 2017-02-27 | 45.70 |
| 2017-02-24 | 48.33 |
| 2017-02-23 | 51.84 |
| 2017-02-22 | 50.09 |
| 2017-02-21 | 44.38 |
| 2017-02-20 | 45.70 |
| 2017-02-17 | 44.38 |
| 2017-02-16 | 46.58 |
| 2017-02-15 | 48.33 |
| 2017-02-14 | 49.65 |
| 2017-02-13 | 47.46 |
| 2017-02-10 | 44.38 |
| 2017-02-09 | 45.26 |
| 2017-02-08 | 45.70 |
| 2017-02-07 | 39.12 |
| 2017-02-06 | 39.12 |
| 2017-02-03 | 37.80 |
| 2017-02-02 | 39.12 |
| 2017-02-01 | 39.12 |
| 2017-01-27 | 39.12 |
| 2017-01-26 | 39.12 |
| 2017-01-25 | 39.12 |
| 2017-01-24 | 40.00 |
| 2017-01-23 | 39.12 |
| 2017-01-20 | 39.56 |
| 2017-01-19 | 40.43 |
| 2017-01-18 | 42.63 |
| 2017-01-17 | 40.87 |
| 2017-01-16 | 41.31 |
| 2017-01-13 | 42.19 |
| 2017-01-12 | 41.75 |
| 2017-01-11 | 41.75 |
| 2017-01-10 | 40.43 |
| 2017-01-09 | 39.56 |
| 2017-01-06 | 40.43 |
| 2017-01-05 | 39.12 |
| 2017-01-04 | 37.80 |
| 2017-01-03 | 37.80 |
| 2016-12-30 | 36.48 |
| 2016-12-29 | 36.05 |
| 2016-12-28 | 34.73 |
| 2016-12-23 | 34.73 |
| 2016-12-22 | 36.05 |
| 2016-12-21 | 35.61 |
| 2016-12-20 | 35.17 |
| 2016-12-19 | 35.61 |
| 2016-12-16 | 41.31 |
| 2016-12-15 | 37.80 |
| 2016-12-14 | 40.43 |
| 2016-12-13 | 41.75 |
| 2016-12-12 | 41.75 |
| 2016-12-09 | 43.07 |
| 2016-12-08 | 44.38 |
| 2016-12-07 | 43.07 |
| 2016-12-06 | 43.07 |
| 2016-12-05 | 43.51 |
| 2016-12-02 | 45.70 |
| 2016-12-01 | 47.02 |
| 2016-11-30 | 48.33 |
| 2016-11-29 | 47.89 |
| 2016-11-28 | 49.21 |
| 2016-11-25 | 47.89 |
| 2016-11-24 | 47.46 |
| 2016-11-23 | 48.77 |
| 2016-11-22 | 49.65 |
| 2016-11-21 | 47.02 |
| 2016-11-18 | 44.82 |
| 2016-11-17 | 44.82 |
| 2016-11-16 | 45.26 |
| 2016-11-15 | 44.38 |
| 2016-11-14 | 43.51 |
| 2016-11-11 | 47.89 |
| 2016-11-10 | 48.77 |
| 2016-11-09 | 48.33 |
| 2016-11-08 | 47.46 |
| 2016-11-07 | 48.33 |
| 2016-11-04 | 46.14 |
| 2016-11-03 | 48.33 |
| 2016-11-02 | 48.77 |
| 2016-11-01 | 50.53 |
| 2016-10-31 | 48.77 |
| 2016-10-28 | 50.97 |
| 2016-10-27 | 53.60 |
| 2016-10-26 | 53.60 |
| 2016-10-25 | 53.60 |
| 2016-10-24 | 54.04 |
| 2016-10-20 | 51.84 |
| 2016-10-19 | 50.53 |
| 2016-10-18 | 52.72 |
| 2016-10-17 | 50.97 |
| 2016-10-14 | 49.65 |
| 2016-10-13 | 50.53 |
| 2016-10-12 | 49.21 |
| 2016-10-11 | 50.53 |
| 2016-10-07 | 59.31 |
| 2016-10-06 | 59.31 |
| 2016-10-05 | 61.06 |
| 2016-10-04 | 66.33 |
| 2016-10-03 | 62.38 |
| 2016-09-30 | 61.94 |
| 2016-09-29 | 66.33 |
| 2016-09-28 | 67.64 |
| 2016-09-27 | 66.77 |
| 2016-09-26 | 64.57 |
| 2016-09-23 | 68.52 |
| 2016-09-22 | 68.96 |
| 2016-09-21 | 68.08 |
| 2016-09-20 | 67.20 |
| 2016-09-19 | 62.38 |
| 2016-09-15 | 59.31 |
| 2016-09-14 | 59.31 |
| 2016-09-13 | 61.06 |
| 2016-09-12 | 61.50 |
| 2016-09-09 | 66.77 |
| 2016-09-08 | 66.33 |
| 2016-09-07 | 65.90 |
| 2016-09-06 | 66.33 |
| 2016-09-05 | 65.47 |
| 2016-09-02 | 64.61 |
| 2016-09-01 | 64.18 |
| 2016-08-31 | 60.30 |
| 2016-08-30 | 62.03 |
| 2016-08-29 | 58.15 |
| 2016-08-26 | 58.15 |
| 2016-08-25 | 56.85 |
| 2016-08-24 | 58.15 |
| 2016-08-23 | 59.44 |
| 2016-08-22 | 62.89 |
| 2016-08-19 | 62.46 |
| 2016-08-18 | 65.04 |
| 2016-08-17 | 57.29 |
| 2016-08-16 | 55.13 |
| 2016-08-15 | 58.58 |
| 2016-08-12 | 51.68 |
| 2016-08-11 | 52.55 |
| 2016-08-10 | 52.55 |
| 2016-08-09 | 54.70 |
| 2016-08-08 | 42.20 |
| 2016-08-05 | 40.05 |
| 2016-08-04 | 38.76 |
| 2016-08-03 | 36.17 |
| 2016-08-01 | 38.33 |
| 2016-07-29 | 36.17 |
| 2016-07-28 | 38.76 |
| 2016-07-27 | 37.03 |
| 2016-07-26 | 39.19 |
| 2016-07-25 | 40.48 |
| 2016-07-22 | 40.48 |
| 2016-07-21 | 40.05 |
| 2016-07-20 | 40.48 |
| 2016-07-19 | 40.48 |
| 2016-07-18 | 38.33 |
| 2016-07-15 | 38.33 |
| 2016-07-14 | 34.88 |
| 2016-07-13 | 33.58 |
| 2016-07-12 | 34.02 |
| 2016-07-11 | 32.29 |
| 2016-07-08 | 32.72 |
| 2016-07-07 | 32.29 |
| 2016-07-06 | 31.43 |
| 2016-07-05 | 32.72 |
| 2016-07-04 | 34.45 |
| 2016-06-30 | 33.15 |
| 2016-06-29 | 31.43 |
| 2016-06-28 | 30.14 |
| 2016-06-27 | 32.29 |
| 2016-06-24 | 31.43 |
| 2016-06-23 | 33.15 |
| 2016-06-22 | 34.02 |
| 2016-06-21 | 31.43 |
| 2016-06-20 | 27.98 |
| 2016-06-17 | 26.26 |
| 2016-06-16 | 26.69 |
| 2016-06-15 | 29.28 |
| 2016-06-14 | 30.14 |
| 2016-06-13 | 29.28 |
| 2016-06-10 | 31.43 |
| 2016-06-08 | 34.45 |
| 2016-06-07 | 34.88 |
| 2016-06-06 | 34.02 |
| 2016-06-03 | 31.95 |
| 2016-06-02 | 31.53 |
| 2016-06-01 | 31.53 |
| 2016-05-31 | 29.88 |
| 2016-05-30 | 29.88 |
| 2016-05-27 | 28.23 |
| 2016-05-26 | 27.81 |
| 2016-05-25 | 27.40 |
| 2016-05-24 | 27.81 |
| 2016-05-23 | 26.16 |
| 2016-05-20 | 26.57 |
| 2016-05-19 | 25.74 |
| 2016-05-18 | 26.98 |
| 2016-05-17 | 27.40 |
| 2016-05-16 | 26.16 |
| 2016-05-13 | 26.57 |
| 2016-05-12 | 30.71 |
| 2016-05-11 | 30.29 |
| 2016-05-10 | 29.05 |
| 2016-05-09 | 29.88 |
| 2016-05-06 | 30.29 |
| 2016-05-05 | 31.12 |
| 2016-05-04 | 31.53 |
| 2016-05-03 | 30.71 |
| 2016-04-29 | 29.88 |
| 2016-04-28 | 30.71 |
| 2016-04-27 | 30.71 |
| 2016-04-26 | 30.29 |
| 2016-04-25 | 31.12 |
| 2016-04-22 | 32.36 |
| 2016-04-21 | 33.60 |
| 2016-04-20 | 33.60 |
| 2016-04-19 | 33.60 |
| 2016-04-18 | 31.12 |
| 2016-04-15 | 32.78 |
| 2016-04-14 | 33.19 |
| 2016-04-13 | 34.43 |
| 2016-04-12 | 34.43 |
| 2016-04-11 | 33.19 |
| 2016-04-08 | 32.36 |
| 2016-04-07 | 29.88 |
| 2016-04-06 | 28.23 |
| 2016-04-05 | 28.64 |
| 2016-04-01 | 27.81 |
| 2016-03-31 | 27.40 |
| 2016-03-30 | 29.05 |
| 2016-03-29 | 26.16 |
| 2016-03-24 | 24.50 |
| 2016-03-23 | 26.16 |
| 2016-03-22 | 24.09 |
| 2016-03-21 | 26.16 |
| 2016-03-18 | 26.98 |
| 2016-03-17 | 24.09 |
| 2016-03-16 | 22.02 |
| 2016-03-15 | 22.85 |
| 2016-03-14 | 22.02 |
| 2016-03-11 | 20.37 |
| 2016-03-10 | 18.30 |
| 2016-03-09 | 22.02 |
| 2016-03-08 | 24.92 |
| 2016-03-07 | 26.57 |
| 2016-03-04 | 24.92 |
| 2016-03-03 | 24.09 |
| 2016-03-02 | 27.40 |
| 2016-03-01 | 19.95 |
| 2016-02-29 | 16.64 |
| 2016-02-26 | 16.64 |
| 2016-02-25 | 15.82 |
| 2016-02-24 | 19.95 |
| 2016-02-23 | 20.37 |
| 2016-02-22 | 22.02 |
| 2016-02-19 | 20.37 |
| 2016-02-18 | 20.37 |
| 2016-02-17 | 19.13 |
| 2016-02-16 | 19.95 |
| 2016-02-15 | 16.23 |
| 2016-02-12 | 10.03 |
| 2016-02-11 | 12.09 |
| 2016-02-05 | 16.64 |
| 2016-02-04 | 15.82 |
| 2016-02-03 | 15.82 |
| 2016-02-02 | 19.54 |
| 2016-02-01 | 18.30 |
| 2016-01-29 | 22.85 |
| 2016-01-28 | 13.75 |
| 2016-01-27 | 14.99 |
| 2016-01-26 | 11.27 |
| 2016-01-25 | 15.82 |
| 2016-01-22 | 17.88 |
| 2016-01-21 | 11.68 |
| 2016-01-20 | 21.19 |
| 2016-01-19 | 25.74 |
| 2016-01-18 | 20.78 |
| 2016-01-15 | 24.09 |
| 2016-01-14 | 26.16 |
| 2016-01-13 | 27.40 |
| 2016-01-12 | 23.26 |
| 2016-01-11 | 28.64 |
| 2016-01-08 | 31.95 |
| 2016-01-07 | 34.43 |
| 2016-01-06 | 42.70 |
| 2016-01-05 | 43.94 |
| 2016-01-04 | 43.53 |
| 2015-12-31 | 50.15 |
| 2015-12-30 | 53.04 |
| 2015-12-29 | 51.39 |
| 2015-12-28 | 51.80 |
| 2015-12-24 | 48.49 |
| 2015-12-23 | 48.08 |
| 2015-12-22 | 48.08 |
| 2015-12-21 | 44.77 |
| 2015-12-18 | 45.18 |
| 2015-12-17 | 43.94 |
| 2015-12-16 | 40.63 |
| 2015-12-15 | 38.57 |
| 2015-12-14 | 35.67 |
| 2015-12-11 | 36.50 |
| 2015-12-10 | 38.98 |
| 2015-12-09 | 43.12 |
| 2015-12-08 | 43.12 |
| 2015-12-07 | 44.77 |
| 2015-12-04 | 44.36 |
| 2015-12-03 | 43.53 |
| 2015-12-02 | 46.42 |
| 2015-12-01 | 46.42 |
| 2015-11-30 | 38.57 |
| 2015-11-27 | 36.08 |
| 2015-11-26 | 39.39 |
| 2015-11-25 | 39.39 |
| 2015-11-24 | 40.63 |
| 2015-11-23 | 41.87 |
| 2015-11-20 | 41.05 |
| 2015-11-19 | 36.08 |
| 2015-11-18 | 34.43 |
| 2015-11-17 | 31.53 |
| 2015-11-16 | 27.81 |
| 2015-11-13 | 28.64 |
| 2015-11-12 | 31.95 |
| 2015-11-11 | 31.95 |
| 2015-11-10 | 31.95 |
| 2015-11-09 | 33.60 |
| 2015-11-06 | 34.02 |
| 2015-11-05 | 34.02 |
| 2015-11-04 | 34.84 |
| 2015-11-03 | 31.53 |
| 2015-11-02 | 27.81 |
| 2015-10-30 | 30.29 |
| 2015-10-29 | 27.81 |
| 2015-10-28 | 28.64 |
| 2015-10-27 | 32.78 |
| 2015-10-26 | 34.43 |
| 2015-10-23 | 35.26 |
| 2015-10-22 | 34.02 |
| 2015-10-20 | 36.50 |
| 2015-10-19 | 32.36 |
| 2015-10-16 | 34.02 |
| 2015-10-15 | 31.53 |
| 2015-10-14 | 28.23 |
| 2015-10-13 | 29.47 |
| 2015-10-12 | 30.29 |
| 2015-10-09 | 28.23 |
| 2015-10-08 | 28.23 |
| 2015-10-07 | 29.47 |
| 2015-10-06 | 23.68 |
| 2015-10-05 | 24.09 |
| 2015-10-02 | 24.09 |
| 2015-09-30 | 12.92 |
| 2015-09-29 | 12.09 |
| 2015-09-25 | 15.82 |
| 2015-09-24 | 17.88 |
| 2015-09-23 | 12.92 |
| 2015-09-22 | 18.71 |
| 2015-09-21 | 19.95 |
| 2015-09-18 | 21.19 |
| 2015-09-17 | 18.71 |
| 2015-09-16 | 17.88 |
| 2015-09-15 | 14.16 |
| 2015-09-14 | 14.58 |
| 2015-09-11 | 16.23 |
| 2015-09-10 | 17.06 |
| 2015-09-09 | 17.88 |
| 2015-09-08 | 14.19 |
| 2015-09-07 | 9.28 |
| 2015-09-04 | 8.46 |
| 2015-09-02 | 9.69 |
| 2015-09-01 | 9.28 |
| 2015-08-31 | 12.15 |
| 2015-08-28 | 13.78 |
| 2015-08-27 | 13.37 |
| 2015-08-26 | 4.37 |
| 2015-08-25 | 1.50 |
| 2015-08-24 | 2.73 |
| 2015-08-21 | 12.15 |
| 2015-08-20 | 18.28 |
| 2015-08-19 | 20.33 |
| 2015-08-18 | 23.20 |
| 2015-08-17 | 26.06 |
| 2015-08-14 | 29.75 |
| 2015-08-13 | 25.24 |
| 2015-08-12 | 24.02 |
| 2015-08-11 | 29.75 |
| 2015-08-10 | 31.38 |
| 2015-08-07 | 29.75 |
| 2015-08-06 | 23.20 |
| 2015-08-05 | 24.02 |
| 2015-08-04 | 21.97 |
| 2015-08-03 | 20.74 |
| 2015-07-31 | 22.38 |
| 2015-07-30 | 23.61 |
| 2015-07-29 | 25.65 |
| 2015-07-28 | 24.42 |
| 2015-07-27 | 24.83 |
| 2015-07-24 | 36.70 |
| 2015-07-23 | 37.93 |
| 2015-07-22 | 38.75 |
| 2015-07-21 | 39.16 |
| 2015-07-20 | 42.43 |
| 2015-07-17 | 37.93 |
| 2015-07-16 | 34.25 |
| 2015-07-15 | 31.79 |
| 2015-07-14 | 36.70 |
| 2015-07-13 | 38.75 |
| 2015-07-10 | 33.02 |
| 2015-07-09 | 31.79 |
| 2015-07-08 | 10.51 |
| 2015-07-07 | 23.20 |
| 2015-07-06 | 29.34 |
| 2015-07-03 | 44.48 |
| 2015-07-02 | 51.85 |
| 2015-06-30 | 55.53 |
| 2015-06-29 | 52.67 |
| 2015-06-26 | 55.94 |
| 2015-06-25 | 62.49 |
| 2015-06-24 | 66.17 |
| 2015-06-23 | 66.99 |
| 2015-06-22 | 61.26 |
| 2015-06-19 | 54.52 |
| 2015-06-18 | 60.86 |
| 2015-06-17 | 60.86 |
| 2015-06-16 | 56.90 |
| 2015-06-15 | 59.28 |
| 2015-06-12 | 62.05 |
| 2015-06-11 | 55.71 |
| 2015-06-10 | 56.51 |
| 2015-06-09 | 51.75 |
| 2015-06-08 | 64.83 |
| 2015-06-05 | 63.24 |
| 2015-06-04 | 81.07 |
| 2015-06-03 | 77.51 |
| 2015-06-02 | 77.51 |
| 2015-06-01 | 82.26 |
| 2015-05-29 | 66.41 |
| 2015-05-28 | 65.62 |
| 2015-05-27 | 65.62 |
| 2015-05-26 | 63.64 |
| 2015-05-22 | 60.47 |
| 2015-05-21 | 58.49 |
| 2015-05-20 | 62.45 |
| 2015-05-19 | 63.64 |
| 2015-05-18 | 61.66 |
| 2015-05-15 | 62.45 |
| 2015-05-14 | 60.86 |
| 2015-05-13 | 60.47 |
| 2015-05-12 | 61.26 |
| 2015-05-11 | 64.83 |
| 2015-05-08 | 64.43 |
| 2015-05-07 | 54.92 |
| 2015-05-06 | 59.28 |
| 2015-05-05 | 63.64 |
| 2015-05-04 | 71.17 |
| 2015-04-30 | 69.18 |
| 2015-04-29 | 64.43 |
| 2015-04-28 | 63.24 |
| 2015-04-27 | 60.07 |
| 2015-04-24 | 54.92 |
| 2015-04-23 | 54.52 |
| 2015-04-22 | 50.17 |
| 2015-04-21 | 39.86 |
| 2015-04-20 | 39.47 |
| 2015-04-17 | 45.02 |
| 2015-04-16 | 46.60 |
| 2015-04-15 | 44.62 |
| 2015-04-14 | 47.39 |
| 2015-04-13 | 55.71 |
| 2015-04-10 | 38.68 |
| 2015-04-09 | 35.51 |
| 2015-04-08 | 27.58 |
| 2015-04-02 | 18.07 |
| 2015-04-01 | 14.51 |
| 2015-03-31 | 13.71 |
| 2015-03-30 | 18.47 |
| 2015-03-27 | 6.19 |
| 2015-03-26 | -1.74 |
| 2015-03-25 | -2.13 |
| 2015-03-24 | -1.74 |
| 2015-03-23 | -1.74 |
| 2015-03-20 | -2.53 |
| 2015-03-19 | -4.12 |
| 2015-03-18 | -4.12 |
| 2015-03-17 | -6.49 |
| 2015-03-16 | -7.29 |
| 2015-03-13 | -7.68 |
| 2015-03-12 | -7.29 |
| 2015-03-11 | -6.89 |
| 2015-03-10 | -6.10 |
| 2015-03-09 | -4.91 |
| 2015-03-06 | -6.49 |
| 2015-03-05 | -5.70 |
| 2015-03-04 | -6.10 |
| 2015-03-03 | -5.30 |
| 2015-03-02 | -3.32 |
| 2015-02-27 | -2.93 |
| 2015-02-26 | -2.13 |
| 2015-02-25 | -4.51 |
| 2015-02-24 | -3.32 |
| 2015-02-23 | -3.72 |
| 2015-02-18 | -3.32 |
| 2015-02-17 | -4.12 |
| 2015-02-16 | -4.51 |
| 2015-02-13 | -6.10 |
| 2015-02-12 | -8.87 |
| 2015-02-11 | -8.08 |
| 2015-02-10 | -10.45 |
| 2015-02-09 | -11.64 |
| 2015-02-06 | -10.45 |
| 2015-02-05 | -10.45 |
| 2015-02-04 | -9.66 |
| 2015-02-03 | -12.44 |
| 2015-02-02 | -13.23 |
| 2015-01-30 | -11.25 |
| 2015-01-29 | -9.66 |
| 2015-01-28 | -9.27 |
| 2015-01-27 | -8.47 |
| 2015-01-26 | -9.27 |
| 2015-01-23 | -10.06 |
| 2015-01-22 | -10.06 |
| 2015-01-21 | -9.27 |
| 2015-01-20 | -9.66 |
| 2015-01-19 | -10.85 |
| 2015-01-16 | -8.47 |
| 2015-01-15 | -7.29 |
| 2015-01-14 | -4.91 |
| 2015-01-13 | -4.12 |
| 2015-01-12 | -4.12 |
| 2015-01-09 | -2.53 |
| 2015-01-08 | -3.32 |
| 2015-01-07 | -3.32 |
| 2015-01-06 | -2.53 |
| 2015-01-05 | -3.72 |
| 2015-01-02 | -5.30 |
| 2014-12-31 | -11.64 |
| 2014-12-30 | -12.44 |
| 2014-12-29 | -15.21 |
| 2014-12-24 | -15.61 |
| 2014-12-23 | -15.21 |
| 2014-12-22 | -15.21 |
| 2014-12-19 | -14.81 |
| 2014-12-18 | -14.81 |
| 2014-12-17 | -14.81 |
| 2014-12-16 | -14.42 |
| 2014-12-15 | -14.02 |
| 2014-12-12 | -12.83 |
| 2014-12-11 | -14.02 |
| 2014-12-10 | -12.44 |
| 2014-12-09 | -10.85 |
| 2014-12-08 | -8.47 |
| 2014-12-05 | -7.29 |
| 2014-12-04 | -6.89 |
| 2014-12-03 | -8.08 |
| 2014-12-02 | -9.27 |
| 2014-12-01 | -11.25 |
| 2014-11-28 | -8.87 |
| 2014-11-27 | -9.27 |
| 2014-11-26 | -8.08 |
| 2014-11-25 | -9.27 |
| 2014-11-24 | -8.47 |
| 2014-11-21 | -11.64 |
| 2014-11-20 | -11.64 |
| 2014-11-19 | -10.85 |
| 2014-11-18 | -11.25 |
| 2014-11-17 | -10.45 |
| 2014-11-14 | -9.27 |
| 2014-11-13 | -12.04 |
| 2014-11-12 | -12.44 |
| 2014-11-11 | -14.02 |
| 2014-11-10 | -11.64 |
| 2014-11-07 | -10.85 |
| 2014-11-06 | -11.25 |
| 2014-11-05 | -10.85 |
| 2014-11-04 | -10.06 |
| 2014-11-03 | -9.27 |
| 2014-10-31 | -11.25 |
| 2014-10-30 | -13.23 |
| 2014-10-29 | -13.62 |
| 2014-10-28 | -14.02 |
| 2014-10-27 | -15.21 |
| 2014-10-24 | -14.42 |
| 2014-10-23 | -14.81 |
| 2014-10-22 | -14.02 |
| 2014-10-21 | -14.42 |
| 2014-10-20 | -14.42 |
| 2014-10-17 | -14.02 |
| 2014-10-16 | -14.42 |
| 2014-10-15 | -13.23 |
| 2014-10-14 | -14.02 |
| 2014-10-13 | -14.02 |
| 2014-10-10 | -12.04 |
| 2014-10-09 | -10.45 |
| 2014-10-08 | -12.04 |
| 2014-10-07 | -10.45 |
| 2014-10-06 | -10.45 |
| 2014-10-03 | -11.25 |
| 2014-09-30 | -13.62 |
| 2014-09-29 | -12.44 |
| 2014-09-26 | -9.66 |
| 2014-09-25 | -8.87 |
| 2014-09-24 | -9.27 |
| 2014-09-23 | -8.47 |
| 2014-09-22 | -8.08 |
| 2014-09-19 | -6.10 |
| 2014-09-18 | -5.70 |
| 2014-09-17 | -4.91 |
| 2014-09-16 | -6.10 |
| 2014-09-15 | -4.91 |
| 2014-09-12 | -4.12 |
| 2014-09-11 | -4.51 |
| 2014-09-10 | -3.72 |
| 2014-09-08 | -2.55 |
| 2014-09-05 | -1.76 |
| 2014-09-04 | -3.72 |
| 2014-09-03 | -2.94 |
| 2014-09-02 | -4.11 |
| 2014-09-01 | -5.68 |
| 2014-08-29 | -3.33 |
| 2014-08-28 | -1.37 |
| 2014-08-27 | 2.15 |
| 2014-08-26 | 2.15 |
| 2014-08-25 | 2.15 |
| 2014-08-22 | 3.33 |
| 2014-08-21 | 3.72 |
| 2014-08-20 | 4.50 |
| 2014-08-19 | 3.72 |
| 2014-08-18 | 3.33 |
| 2014-08-15 | 3.33 |
| 2014-08-14 | 3.33 |
| 2014-08-13 | 4.89 |
| 2014-08-12 | 4.50 |
| 2014-08-11 | 4.89 |
| 2014-08-08 | 2.54 |
| 2014-08-07 | 3.72 |
| 2014-08-06 | 5.67 |
| 2014-08-05 | 4.89 |
| 2014-08-04 | 5.28 |
| 2014-08-01 | 4.89 |
| 2014-07-31 | 5.28 |
| 2014-07-30 | 4.50 |
| 2014-07-29 | 4.50 |
| 2014-07-28 | 4.89 |
| 2014-07-25 | 3.72 |
| 2014-07-24 | 3.33 |
| 2014-07-23 | 2.15 |
| 2014-07-22 | -0.20 |
| 2014-07-21 | -1.76 |
| 2014-07-18 | -1.76 |
| 2014-07-17 | -1.37 |
| 2014-07-16 | -0.98 |
| 2014-07-15 | -1.37 |
| 2014-07-14 | -1.76 |
| 2014-07-11 | -2.55 |
| 2014-07-10 | -1.76 |
| 2014-07-09 | -1.76 |
| 2014-07-08 | -0.20 |
| 2014-07-07 | 1.37 |
| 2014-07-04 | 2.54 |
| 2014-07-03 | 1.76 |
| 2014-07-02 | -0.20 |
| 2014-06-30 | -2.94 |
| 2014-06-27 | -4.11 |
| 2014-06-26 | -4.50 |
| 2014-06-25 | -6.07 |
| 2014-06-24 | -5.28 |
| 2014-06-23 | -4.50 |
| 2014-06-20 | -1.37 |
| 2014-06-19 | -1.00 |
| 2014-06-18 | -2.87 |
| 2014-06-17 | -2.87 |
| 2014-06-16 | -2.12 |
| 2014-06-13 | -2.12 |
| 2014-06-12 | -3.24 |
| 2014-06-11 | -2.87 |
| 2014-06-10 | -2.12 |
| 2014-06-09 | -2.87 |
| 2014-06-06 | -1.74 |
| 2014-06-05 | -3.24 |
| 2014-06-04 | -3.99 |
| 2014-06-03 | -3.61 |
| 2014-05-30 | -5.11 |
| 2014-05-29 | -4.73 |
| 2014-05-28 | -3.61 |
| 2014-05-27 | -4.36 |
| 2014-05-26 | -3.24 |
| 2014-05-23 | -3.99 |
| 2014-05-22 | -6.23 |
| 2014-05-21 | -5.85 |
| 2014-05-20 | -6.23 |
| 2014-05-19 | -6.23 |
| 2014-05-16 | -6.23 |
| 2014-05-15 | -5.48 |
| 2014-05-14 | -4.36 |
| 2014-05-13 | -6.60 |
| 2014-05-12 | -8.47 |
| 2014-05-09 | -11.08 |
| 2014-05-08 | -9.96 |
| 2014-05-07 | -9.22 |
| 2014-05-05 | -6.60 |
| 2014-05-02 | -6.23 |
| 2014-04-30 | -5.48 |
| 2014-04-29 | -5.85 |
| 2014-04-28 | -5.85 |
| 2014-04-25 | -3.24 |
| 2014-04-24 | -2.12 |
| 2014-04-23 | -2.49 |
| 2014-04-22 | -2.49 |
| 2014-04-17 | -2.49 |
| 2014-04-16 | -3.24 |
| 2014-04-15 | -4.36 |
| 2014-04-14 | -1.74 |
| 2014-04-11 | -0.62 |
| 2014-04-10 | 1.99 |
| 2014-04-09 | 0.12 |
| 2014-04-08 | -0.62 |
| 2014-04-07 | -2.12 |
| 2014-04-04 | -1.37 |
| 2014-04-03 | -1.37 |
| 2014-04-02 | -0.62 |
| 2014-04-01 | -5.85 |
| 2014-03-31 | -6.23 |
| 2014-03-28 | -8.84 |
| 2014-03-27 | -9.59 |
| 2014-03-26 | -8.47 |
| 2014-03-25 | -10.34 |
| 2014-03-24 | -7.35 |
| 2014-03-21 | -8.47 |
| 2014-03-20 | -10.34 |
| 2014-03-19 | -9.59 |
| 2014-03-18 | -10.34 |
| 2014-03-17 | -11.08 |
| 2014-03-14 | -10.71 |
| 2014-03-13 | -8.10 |
| 2014-03-12 | -7.35 |
| 2014-03-11 | -7.72 |
| 2014-03-10 | -6.60 |
| 2014-03-07 | -5.85 |
| 2014-03-06 | -4.73 |
| 2014-03-05 | -5.48 |
| 2014-03-04 | -4.36 |
| 2014-03-03 | -5.11 |
| 2014-02-28 | -2.87 |
| 2014-02-27 | -3.61 |
| 2014-02-26 | -3.99 |
| 2014-02-25 | -6.23 |
| 2014-02-24 | -2.12 |
| 2014-02-21 | 0.87 |
| 2014-02-20 | 1.99 |
| 2014-02-19 | 3.49 |
| 2014-02-18 | 3.86 |
| 2014-02-17 | 3.49 |
| 2014-02-14 | 4.23 |
| 2014-02-13 | 3.86 |
| 2014-02-12 | 5.73 |
| 2014-02-11 | 3.11 |
| 2014-02-10 | 0.87 |
| 2014-02-07 | 0.50 |
| 2014-02-06 | 1.24 |
| 2014-02-05 | -0.25 |
| 2014-02-04 | 1.24 |
| 2014-01-30 | 3.86 |
| 2014-01-29 | 4.98 |
| 2014-01-28 | 6.47 |
| 2014-01-27 | 0.87 |
| 2014-01-24 | 4.61 |
| 2014-01-23 | 5.35 |
| 2014-01-22 | 7.22 |
| 2014-01-21 | 4.98 |
| 2014-01-20 | 4.61 |
| 2014-01-17 | 6.47 |
| 2014-01-16 | 4.98 |
| 2014-01-15 | 3.86 |
| 2014-01-14 | 5.73 |
| 2014-01-13 | 4.23 |
| 2014-01-10 | 4.23 |
| 2014-01-09 | 5.35 |
| 2014-01-08 | 4.23 |
| 2014-01-07 | 2.37 |
| 2014-01-06 | 3.49 |
| 2014-01-03 | 5.73 |
| 2014-01-02 | 7.97 |
| 2013-12-31 | 9.09 |
| 2013-12-30 | 8.72 |
| 2013-12-27 | 8.72 |
| 2013-12-24 | 9.09 |
| 2013-12-23 | 6.85 |
| 2013-12-20 | 7.60 |
| 2013-12-19 | 8.34 |
| 2013-12-18 | 9.09 |
| 2013-12-17 | 9.46 |
| 2013-12-16 | 9.84 |
| 2013-12-13 | 9.46 |
| 2013-12-12 | 10.21 |
| 2013-12-11 | 10.58 |
| 2013-12-10 | 10.58 |
| 2013-12-09 | 11.33 |
| 2013-12-06 | 12.45 |
| 2013-12-05 | 12.83 |
| 2013-12-04 | 13.20 |
| 2013-12-03 | 13.20 |
| 2013-12-02 | 13.95 |
| 2013-11-29 | 14.32 |
| 2013-11-28 | 12.83 |
| 2013-11-27 | 12.08 |
| 2013-11-26 | 12.08 |
| 2013-11-25 | 12.08 |
| 2013-11-22 | 13.95 |
| 2013-11-21 | 15.07 |
| 2013-11-20 | 15.81 |
| 2013-11-19 | 15.07 |
| 2013-11-18 | 17.31 |
| 2013-11-15 | 14.32 |
| 2013-11-14 | 11.70 |
| 2013-11-13 | 10.96 |
| 2013-11-12 | 12.45 |
| 2013-11-11 | 12.08 |
| 2013-11-08 | 12.08 |
| 2013-11-07 | 13.20 |
| 2013-11-06 | 14.32 |
| 2013-11-05 | 15.07 |
| 2013-11-04 | 13.57 |
| 2013-11-01 | 13.95 |
| 2013-10-31 | 15.81 |
| 2013-10-30 | 15.07 |
| 2013-10-29 | 13.20 |
| 2013-10-28 | 13.20 |
| 2013-10-25 | 13.57 |
| 2013-10-24 | 13.95 |
| 2013-10-23 | 16.56 |
| 2013-10-22 | 17.68 |
| 2013-10-21 | 17.68 |
| 2013-10-18 | 18.80 |
| 2013-10-17 | 18.43 |
| 2013-10-16 | 18.80 |
| 2013-10-15 | 20.67 |
| 2013-10-11 | 23.29 |
| 2013-10-10 | 22.17 |
| 2013-10-09 | 21.04 |
| 2013-10-08 | 21.79 |
| 2013-10-07 | 17.31 |
| 2013-10-04 | 17.31 |
| 2013-10-03 | 19.55 |
| 2013-10-02 | 17.31 |
| 2013-09-30 | 17.31 |
| 2013-09-27 | 18.80 |
| 2013-09-26 | 16.94 |
| 2013-09-25 | 20.30 |
| 2013-09-24 | 20.30 |
| 2013-09-23 | 21.42 |
| 2013-09-19 | 22.54 |
| 2013-09-18 | 22.54 |
| 2013-09-17 | 21.04 |
| 2013-09-16 | 21.79 |
| 2013-09-13 | 22.91 |
| 2013-09-12 | 22.55 |
| 2013-09-11 | 22.91 |
| 2013-09-10 | 23.64 |
| 2013-09-09 | 19.62 |
| 2013-09-06 | 17.79 |
| 2013-09-05 | 21.45 |
| 2013-09-04 | 19.62 |
| 2013-09-03 | 18.52 |
| 2013-09-02 | 17.06 |
| 2013-08-30 | 17.79 |
| 2013-08-29 | 14.86 |
| 2013-08-28 | 7.91 |
| 2013-08-27 | 8.28 |
| 2013-08-26 | 9.74 |
| 2013-08-23 | 7.91 |
| 2013-08-22 | 10.11 |
| 2013-08-21 | 6.09 |
| 2013-08-20 | 5.72 |
| 2013-08-19 | 9.38 |
| 2013-08-16 | 8.65 |
| 2013-08-15 | 9.74 |
| 2013-08-13 | 10.84 |
| 2013-08-12 | 7.18 |
| 2013-08-09 | 4.99 |
| 2013-08-08 | 4.99 |
| 2013-08-07 | 4.62 |
| 2013-08-06 | 8.28 |
| 2013-08-05 | 8.65 |
| 2013-08-02 | 8.28 |
| 2013-08-01 | 6.09 |
| 2013-07-31 | 4.62 |
| 2013-07-30 | 2.43 |
| 2013-07-29 | 2.06 |
| 2013-07-26 | 3.89 |
| 2013-07-25 | 5.35 |
| 2013-07-24 | 3.52 |
| 2013-07-23 | 4.62 |
| 2013-07-22 | 0.60 |
| 2013-07-19 | -0.13 |
| 2013-07-18 | 3.52 |
| 2013-07-17 | 3.16 |
| 2013-07-16 | 3.52 |
| 2013-07-15 | 6.82 |
| 2013-07-12 | 3.89 |
| 2013-07-11 | 3.89 |
| 2013-07-10 | -1.23 |
| 2013-07-09 | 0.60 |
| 2013-07-08 | 0.96 |
| 2013-07-05 | 1.70 |
| 2013-07-04 | -1.23 |
| 2013-07-03 | -1.60 |
| 2013-07-02 | 3.16 |
| 2013-06-28 | 7.91 |
| 2013-06-27 | -3.06 |
| 2013-06-26 | -4.16 |
| 2013-06-25 | -8.18 |
| 2013-06-24 | -4.16 |
| 2013-06-21 | 1.33 |
| 2013-06-20 | 4.26 |
| 2013-06-19 | 4.26 |
| 2013-06-18 | 6.82 |
| 2013-06-17 | 5.72 |
| 2013-06-14 | 6.09 |
| 2013-06-13 | 3.97 |
| 2013-06-11 | 6.09 |
| 2013-06-10 | 9.96 |
| 2013-06-07 | 11.37 |
| 2013-06-06 | 12.43 |
| 2013-06-05 | 13.13 |
| 2013-06-04 | 15.25 |
| 2013-06-03 | 13.13 |
| 2013-05-31 | 15.95 |
| 2013-05-30 | 15.60 |
| 2013-05-29 | 14.90 |
| 2013-05-28 | 16.31 |
| 2013-05-27 | 11.72 |
| 2013-05-24 | 13.13 |
| 2013-05-23 | 12.08 |
| 2013-05-22 | 15.95 |
| 2013-05-21 | 17.36 |
| 2013-05-20 | 20.54 |
| 2013-05-16 | 16.31 |
| 2013-05-15 | 15.60 |
| 2013-05-14 | 14.54 |
| 2013-05-13 | 15.95 |
| 2013-05-10 | 17.72 |
| 2013-05-09 | 19.48 |
| 2013-05-08 | 17.72 |
| 2013-05-07 | 15.60 |
| 2013-05-06 | 16.31 |
| 2013-05-03 | 14.19 |
| 2013-05-02 | 15.60 |
| 2013-04-30 | 14.54 |
| 2013-04-29 | 13.84 |
| 2013-04-26 | 14.19 |
| 2013-04-25 | 15.60 |
| 2013-04-24 | 15.60 |
| 2013-04-23 | 15.95 |
| 2013-04-22 | 17.01 |
| 2013-04-19 | 16.31 |
| 2013-04-18 | 15.25 |
| 2013-04-17 | 13.84 |
| 2013-04-16 | 13.84 |
| 2013-04-15 | 11.37 |
| 2013-04-12 | 10.67 |
| 2013-04-11 | 10.67 |
| 2013-04-10 | 11.37 |
| 2013-04-09 | 7.85 |
| 2013-04-08 | 3.27 |
| 2013-04-05 | 1.86 |
| 2013-04-03 | 5.38 |
| 2013-04-02 | 7.85 |
| 2013-03-28 | 9.61 |
| 2013-03-27 | 9.26 |
| 2013-03-26 | 9.26 |
| 2013-03-25 | 6.09 |
| 2013-03-22 | 4.32 |
| 2013-03-21 | 6.44 |
| 2013-03-20 | 6.44 |
| 2013-03-19 | 2.21 |
| 2013-03-18 | 0.45 |
| 2013-03-15 | 1.50 |
| 2013-03-14 | 8.20 |
| 2013-03-13 | -0.61 |
| 2013-03-12 | 7.85 |
| 2013-03-11 | 12.78 |
| 2013-03-08 | 14.90 |
| 2013-03-07 | 17.01 |
| 2013-03-06 | 18.07 |
| 2013-03-05 | 15.25 |
| 2013-03-04 | 13.49 |
| 2013-03-01 | 19.48 |
| 2013-02-28 | 19.48 |
| 2013-02-27 | 18.42 |
| 2013-02-26 | 11.72 |
| 2013-02-25 | 13.49 |
| 2013-02-22 | 15.25 |
| 2013-02-21 | 14.54 |
| 2013-02-20 | 14.19 |
| 2013-02-19 | 14.54 |
| 2013-02-18 | 20.89 |
| 2013-02-15 | 22.30 |
| 2013-02-14 | 16.66 |
| 2013-02-08 | 18.77 |
| 2013-02-07 | 11.72 |
| 2013-02-06 | 15.25 |
| 2013-02-05 | 15.25 |
| 2013-02-04 | 18.42 |
| 2013-02-01 | 20.89 |
| 2013-01-31 | 25.82 |
| 2013-01-30 | 29.70 |
| 2013-01-29 | 28.99 |
| 2013-01-28 | 31.46 |
| 2013-01-25 | 33.22 |
| 2013-01-24 | 32.17 |
| 2013-01-23 | 37.81 |
| 2013-01-22 | 18.42 |
| 2013-01-21 | 18.42 |
| 2013-01-18 | 18.42 |
| 2013-01-17 | 18.42 |
| 2013-01-16 | 20.89 |
| 2013-01-15 | 19.13 |
| 2013-01-14 | 18.42 |
| 2013-01-11 | 14.19 |
| 2013-01-10 | 19.83 |
| 2013-01-09 | 24.76 |
| 2013-01-08 | 20.89 |
| 2013-01-07 | 18.07 |
| 2013-01-04 | 14.90 |
| 2013-01-03 | 19.48 |
| 2013-01-02 | 14.90 |
| 2012-12-31 | 10.67 |
| 2012-12-28 | 11.02 |
| 2012-12-27 | 12.08 |
| 2012-12-24 | 10.31 |
| 2012-12-21 | 9.61 |
| 2012-12-20 | 10.67 |
| 2012-12-19 | 9.96 |
| 2012-12-18 | 8.55 |
| 2012-12-17 | 11.02 |
| 2012-12-14 | 13.49 |
| 2012-12-13 | 13.13 |
| 2012-12-12 | 15.25 |
| 2012-12-11 | 9.26 |
| 2012-12-10 | 13.49 |
| 2012-12-07 | 4.68 |
| 2012-12-06 | 0.45 |
| 2012-12-05 | -5.19 |
| 2012-12-04 | -10.83 |
| 2012-12-03 | -8.36 |
| 2012-11-30 | -8.01 |
| 2012-11-29 | -10.13 |
| 2012-11-28 | -12.24 |
| 2012-11-27 | -12.95 |
| 2012-11-26 | -10.83 |
| 2012-11-23 | -13.30 |
| 2012-11-22 | -16.47 |
| 2012-11-21 | -19.64 |
| 2012-11-20 | -21.76 |
| 2012-11-19 | -22.46 |
| 2012-11-16 | -22.46 |
| 2012-11-15 | -23.17 |
| 2012-11-14 | -23.17 |
| 2012-11-13 | -23.52 |
| 2012-11-12 | -20.70 |
| 2012-11-09 | -21.76 |
| 2012-11-08 | -22.11 |
| 2012-11-07 | -20.00 |
| 2012-11-06 | -21.76 |
| 2012-11-05 | -21.05 |
| 2012-11-02 | -25.63 |
| 2012-11-01 | -23.87 |
| 2012-10-31 | -27.40 |
| 2012-10-30 | -29.16 |
| 2012-10-29 | -30.92 |
| 2012-10-26 | -29.86 |
| 2012-10-25 | -28.45 |
| 2012-10-24 | -27.04 |
| 2012-10-22 | -32.68 |
| 2012-10-19 | -32.68 |
| 2012-10-18 | -31.98 |
| 2012-10-17 | -32.33 |
| 2012-10-16 | -33.39 |
| 2012-10-15 | -36.21 |
| 2012-10-12 | -37.27 |
| 2012-10-11 | -36.56 |
| 2012-10-10 | -36.56 |
| 2012-10-09 | -36.91 |
| 2012-10-08 | -36.56 |
| 2012-10-05 | -35.86 |
| 2012-10-04 | -36.21 |
| 2012-10-03 | -36.91 |
| 2012-09-28 | -36.56 |
| 2012-09-27 | -37.62 |
| 2012-09-26 | -38.67 |
| 2012-09-25 | -39.03 |
| 2012-09-24 | -37.97 |
| 2012-09-21 | -37.27 |
| 2012-09-20 | -37.62 |
| 2012-09-19 | -36.91 |
| 2012-09-18 | -37.97 |
| 2012-09-17 | -37.62 |
| 2012-09-14 | -36.91 |
| 2012-09-13 | -37.93 |
| 2012-09-12 | -38.27 |
| 2012-09-11 | -38.95 |
| 2012-09-10 | -39.63 |
| 2012-09-07 | -39.29 |
| 2012-09-06 | -41.32 |
| 2012-09-05 | -41.32 |
| 2012-09-04 | -39.97 |
| 2012-09-03 | -39.29 |
| 2012-08-31 | -40.30 |
| 2012-08-30 | -39.63 |
| 2012-08-29 | -39.63 |
| 2012-08-28 | -40.30 |
| 2012-08-27 | -38.95 |
| 2012-08-24 | -40.98 |
| 2012-08-23 | -40.64 |
| 2012-08-22 | -40.64 |
| 2012-08-21 | -39.97 |
| 2012-08-20 | -40.30 |
| 2012-08-17 | -40.98 |
| 2012-08-16 | -41.32 |
| 2012-08-15 | -41.32 |
| 2012-08-14 | -40.64 |
| 2012-08-13 | -40.64 |
| 2012-08-10 | -39.63 |
| 2012-08-09 | -39.63 |
| 2012-08-08 | -39.63 |
| 2012-08-07 | -40.30 |
| 2012-08-06 | -41.32 |
| 2012-08-03 | -38.95 |
| 2012-08-02 | -38.95 |
| 2012-08-01 | -38.95 |
| 2012-07-31 | -39.29 |
| 2012-07-30 | -40.30 |
| 2012-07-27 | -39.97 |
| 2012-07-26 | -41.66 |
| 2012-07-25 | -40.64 |
| 2012-07-24 | -39.97 |
| 2012-07-23 | -39.29 |
| 2012-07-20 | -37.59 |
| 2012-07-19 | -36.91 |
| 2012-07-18 | -36.91 |
| 2012-07-17 | -36.57 |
| 2012-07-16 | -37.93 |
| 2012-07-13 | -37.59 |
| 2012-07-12 | -37.59 |
| 2012-07-11 | -36.57 |
| 2012-07-10 | -36.23 |
| 2012-07-09 | -35.90 |
| 2012-07-06 | -34.54 |
| 2012-07-05 | -37.93 |
| 2012-07-04 | -37.25 |
| 2012-07-03 | -37.59 |
| 2012-06-29 | -38.27 |
| 2012-06-28 | -38.61 |
| 2012-06-27 | -36.57 |
| 2012-06-26 | -38.61 |
| 2012-06-25 | -38.61 |
| 2012-06-22 | -39.26 |
| 2012-06-21 | -38.93 |
| 2012-06-20 | -38.28 |
| 2012-06-19 | -39.26 |
| 2012-06-18 | -40.88 |
| 2012-06-15 | -41.53 |
| 2012-06-14 | -41.53 |
| 2012-06-13 | -41.21 |
| 2012-06-12 | -41.21 |
| 2012-06-11 | -40.88 |
| 2012-06-08 | -41.86 |
| 2012-06-07 | -42.18 |
| 2012-06-06 | -43.16 |
| 2012-06-05 | -44.78 |
| 2012-06-04 | -45.75 |
| 2012-06-01 | -43.48 |
| 2012-05-31 | -42.83 |
| 2012-05-30 | -43.16 |
| 2012-05-29 | -43.16 |
| 2012-05-28 | -42.83 |
| 2012-05-25 | -42.51 |
| 2012-05-24 | -42.83 |
| 2012-05-23 | -42.83 |
| 2012-05-22 | -43.48 |
| 2012-05-21 | -45.43 |
| 2012-05-18 | -46.08 |
| 2012-05-17 | -45.10 |
| 2012-05-16 | -45.75 |
| 2012-05-15 | -44.46 |
| 2012-05-14 | -45.10 |
| 2012-05-11 | -44.78 |
| 2012-05-10 | -44.46 |
| 2012-05-09 | -44.46 |
| 2012-05-08 | -43.16 |
| 2012-05-07 | -43.16 |
| 2012-05-04 | -41.53 |
| 2012-05-03 | -40.56 |
| 2012-05-02 | -40.88 |
| 2012-04-30 | -41.21 |
| 2012-04-27 | -41.86 |
| 2012-04-26 | -40.88 |
| 2012-04-25 | -41.86 |
| 2012-04-24 | -42.83 |
| 2012-04-23 | -42.51 |
| 2012-04-20 | -40.56 |
| 2012-04-19 | -40.88 |
| 2012-04-18 | -40.88 |
| 2012-04-17 | -40.88 |
| 2012-04-16 | -40.23 |
| 2012-04-13 | -40.56 |
| 2012-04-12 | -41.53 |
| 2012-04-11 | -43.81 |
| 2012-04-10 | -42.51 |
| 2012-04-05 | -41.86 |
| 2012-04-03 | -42.51 |
| 2012-04-02 | -45.10 |
| 2012-03-30 | -45.10 |
| 2012-03-29 | -45.43 |
| 2012-03-28 | -45.10 |
| 2012-03-27 | -47.38 |
| 2012-03-26 | -49.33 |
| 2012-03-23 | -49.98 |
| 2012-03-22 | -48.68 |
| 2012-03-21 | -48.68 |
| 2012-03-20 | -48.03 |
| 2012-03-19 | -48.35 |
| 2012-03-16 | -47.38 |
| 2012-03-15 | -44.46 |
| 2012-03-14 | -43.48 |
| 2012-03-13 | -42.83 |
| 2012-03-12 | -43.81 |
| 2012-03-09 | -41.86 |
| 2012-03-08 | -41.53 |
| 2012-03-07 | -42.51 |
| 2012-03-06 | -41.86 |
| 2012-03-05 | -39.26 |
| 2012-03-02 | -39.26 |
| 2012-03-01 | -41.86 |
| 2012-02-29 | -39.58 |
| 2012-02-28 | -39.91 |
| 2012-02-27 | -39.58 |
| 2012-02-24 | -38.93 |
| 2012-02-23 | -38.28 |
| 2012-02-22 | -37.31 |
| 2012-02-21 | -40.23 |
| 2012-02-20 | -39.58 |
| 2012-02-17 | -41.21 |
| 2012-02-16 | -42.18 |
| 2012-02-15 | -41.21 |
| 2012-02-14 | -42.51 |
| 2012-02-13 | -42.51 |
| 2012-02-10 | -41.53 |
| 2012-02-09 | -41.86 |
| 2012-02-08 | -44.13 |
| 2012-02-07 | -46.40 |
| 2012-02-06 | -45.10 |
| 2012-02-03 | -45.75 |
| 2012-02-02 | -46.40 |
| 2012-02-01 | -48.03 |
| 2012-01-31 | -47.38 |
| 2012-01-30 | -47.05 |
| 2012-01-27 | -46.08 |
| 2012-01-26 | -46.40 |
| 2012-01-20 | -48.03 |
| 2012-01-19 | -50.30 |
| 2012-01-18 | -51.93 |
| 2012-01-17 | -51.60 |
| 2012-01-16 | -53.88 |
| 2012-01-13 | -52.90 |
| 2012-01-12 | -53.88 |
| 2012-01-11 | -54.20 |
| 2012-01-10 | -55.17 |
| 2012-01-09 | -55.50 |
| 2012-01-06 | -55.82 |
| 2012-01-05 | -55.17 |
| 2012-01-04 | -54.85 |
| 2012-01-03 | -54.85 |
| 2011-12-30 | -54.85 |
| 2011-12-29 | -55.17 |
| 2011-12-28 | -54.52 |
| 2011-12-23 | -54.85 |
| 2011-12-22 | -55.17 |
| 2011-12-21 | -55.17 |
| 2011-12-20 | -55.82 |
| 2011-12-19 | -55.50 |
| 2011-12-16 | -55.17 |
| 2011-12-15 | -56.15 |
| 2011-12-14 | -55.17 |
| 2011-12-13 | -55.50 |
| 2011-12-12 | -55.17 |
| 2011-12-09 | -55.82 |
| 2011-12-08 | -55.50 |
| 2011-12-07 | -53.55 |
| 2011-12-06 | -54.52 |
| 2011-12-05 | -52.58 |
| 2011-12-02 | -53.23 |
| 2011-12-01 | -52.58 |
| 2011-11-30 | -55.82 |
| 2011-11-29 | -54.85 |
| 2011-11-28 | -55.50 |
| 2011-11-25 | -55.82 |
| 2011-11-24 | -54.85 |
| 2011-11-23 | -55.50 |
| 2011-11-22 | -54.20 |
| 2011-11-21 | -54.52 |
| 2011-11-18 | -53.55 |
| 2011-11-17 | -52.90 |
| 2011-11-16 | -51.93 |
| 2011-11-15 | -50.95 |
| 2011-11-14 | -50.30 |
| 2011-11-11 | -51.28 |
| 2011-11-10 | -49.98 |
| 2011-11-09 | -46.08 |
| 2011-11-08 | -46.73 |
| 2011-11-07 | -45.75 |
| 2011-11-04 | -44.46 |
| 2011-11-03 | -46.40 |
| 2011-11-02 | -46.73 |
| 2011-11-01 | -46.73 |
| 2011-10-31 | -45.43 |
| 2011-10-28 | -44.13 |
| 2011-10-27 | -45.10 |
| 2011-10-26 | -48.35 |
| 2011-10-25 | -48.35 |
| 2011-10-24 | -48.03 |
| 2011-10-21 | -49.98 |
| 2011-10-20 | -49.33 |
| 2011-10-19 | -48.35 |
| 2011-10-18 | -48.35 |
| 2011-10-17 | -45.10 |
| 2011-10-14 | -46.40 |
| 2011-10-13 | -45.43 |
| 2011-10-12 | -49.98 |
| 2011-10-11 | -52.58 |
| 2011-10-10 | -54.85 |
| 2011-10-07 | -55.17 |
| 2011-10-06 | -55.82 |
| 2011-10-04 | -59.72 |
| 2011-10-03 | -58.42 |
| 2011-09-30 | -53.23 |
| 2011-09-28 | -51.28 |
| 2011-09-27 | -52.25 |
| 2011-09-26 | -54.20 |
| 2011-09-23 | -52.25 |
| 2011-09-22 | -51.93 |
| 2011-09-21 | -48.35 |
| 2011-09-20 | -47.05 |
| 2011-09-19 | -47.05 |
| 2011-09-16 | -44.46 |
| 2011-09-15 | -41.86 |
| 2011-09-14 | -41.21 |
| 2011-09-12 | -39.96 |
| 2011-09-09 | -38.08 |
| 2011-09-08 | -38.39 |
| 2011-09-07 | -37.45 |
| 2011-09-06 | -38.71 |
| 2011-09-05 | -37.77 |
| 2011-09-02 | -36.83 |
| 2011-09-01 | -35.89 |
| 2011-08-31 | -36.20 |
| 2011-08-30 | -36.52 |
| 2011-08-29 | -38.39 |
| 2011-08-26 | -38.71 |
| 2011-08-25 | -41.52 |
| 2011-08-24 | -42.46 |
| 2011-08-23 | -41.52 |
| 2011-08-22 | -42.46 |
| 2011-08-19 | -40.27 |
| 2011-08-18 | -37.45 |
| 2011-08-17 | -37.45 |
| 2011-08-16 | -37.77 |
| 2011-08-15 | -39.02 |
| 2011-08-12 | -39.64 |
| 2011-08-11 | -40.89 |
| 2011-08-10 | -39.96 |
| 2011-08-09 | -41.21 |
| 2011-08-08 | -36.83 |
| 2011-08-05 | -32.76 |
| 2011-08-04 | -30.89 |
| 2011-08-03 | -30.89 |
| 2011-08-02 | -29.95 |
| 2011-08-01 | -28.70 |
| 2011-07-29 | -29.32 |
| 2011-07-28 | -28.39 |
| 2011-07-27 | -28.07 |
| 2011-07-26 | -29.01 |
| 2011-07-25 | -29.01 |
| 2011-07-22 | -28.07 |
| 2011-07-21 | -29.64 |
| 2011-07-20 | -28.70 |
| 2011-07-19 | -29.95 |
| 2011-07-18 | -29.64 |
| 2011-07-15 | -28.39 |
| 2011-07-14 | -28.07 |
| 2011-07-13 | -27.76 |
| 2011-07-12 | -28.07 |
| 2011-07-11 | -26.51 |
| 2011-07-08 | -26.20 |
| 2011-07-07 | -25.88 |
| 2011-07-06 | -25.88 |
| 2011-07-05 | -24.01 |
| 2011-07-04 | -25.26 |
| 2011-06-30 | -27.13 |
| 2011-06-29 | -28.70 |
| 2011-06-28 | -29.01 |
| 2011-06-27 | -29.01 |
| 2011-06-24 | -28.39 |
| 2011-06-23 | -29.95 |
| 2011-06-22 | -29.64 |
| 2011-06-21 | -29.64 |
| 2011-06-20 | -29.32 |
| 2011-06-17 | -26.82 |
| 2011-06-16 | -29.95 |
| 2011-06-15 | -28.70 |
| 2011-06-14 | -28.70 |
| 2011-06-13 | -29.01 |
| 2011-06-10 | -29.64 |
| 2011-06-09 | -28.70 |
| 2011-06-08 | -28.07 |
| 2011-06-07 | -27.13 |
| 2011-06-03 | -26.51 |
| 2011-06-02 | -25.57 |
| 2011-06-01 | -25.88 |
| 2011-05-31 | -25.88 |
| 2011-05-30 | -26.49 |
| 2011-05-27 | -26.79 |
| 2011-05-26 | -26.19 |
| 2011-05-25 | -27.10 |
| 2011-05-24 | -27.10 |
| 2011-05-23 | -27.10 |
| 2011-05-20 | -25.88 |
| 2011-05-19 | -25.28 |
| 2011-05-18 | -25.28 |
| 2011-05-17 | -26.49 |
| 2011-05-16 | -26.79 |
| 2011-05-13 | -26.49 |
| 2011-05-12 | -26.49 |
| 2011-05-11 | -25.58 |
| 2011-05-09 | -25.58 |
| 2011-05-06 | -26.19 |
| 2011-05-05 | -25.58 |
| 2011-05-04 | -25.58 |
| 2011-05-03 | -24.97 |
| 2011-04-29 | -26.19 |
| 2011-04-28 | -25.58 |
| 2011-04-27 | -24.97 |
| 2011-04-26 | -23.15 |
| 2011-04-21 | -22.24 |
| 2011-04-20 | -22.85 |
| 2011-04-19 | -23.15 |
| 2011-04-18 | -22.54 |
| 2011-04-15 | -20.72 |
| 2011-04-14 | -20.72 |
| 2011-04-13 | -21.02 |
| 2011-04-12 | -21.33 |
| 2011-04-11 | -20.11 |
| 2011-04-08 | -20.11 |
| 2011-04-07 | -21.33 |
| 2011-04-06 | -21.02 |
| 2011-04-04 | -20.11 |
| 2011-04-01 | -22.24 |
| 2011-03-31 | -21.33 |
| 2011-03-30 | -23.15 |
| 2011-03-29 | -23.76 |
| 2011-03-28 | -24.06 |
| 2011-03-25 | -24.97 |
| 2011-03-24 | -26.19 |
| 2011-03-23 | -24.67 |
| 2011-03-22 | -26.19 |
| 2011-03-21 | -25.88 |
| 2011-03-18 | -27.10 |
| 2011-03-17 | -28.62 |
| 2011-03-16 | -28.31 |
| 2011-03-15 | -28.01 |
| 2011-03-14 | -26.19 |
| 2011-03-11 | -25.58 |
| 2011-03-10 | -24.36 |
| 2011-03-09 | -23.45 |
| 2011-03-08 | -24.67 |
| 2011-03-07 | -24.97 |
| 2011-03-04 | -23.76 |
| 2011-03-03 | -25.58 |
| 2011-03-02 | -26.19 |
| 2011-03-01 | -26.49 |
| 2011-02-28 | -26.49 |
| 2011-02-25 | -27.71 |
| 2011-02-24 | -29.22 |
| 2011-02-23 | -26.49 |
| 2011-02-22 | -23.76 |
| 2011-02-21 | -21.93 |
| 2011-02-18 | -21.63 |
| 2011-02-17 | -21.93 |
| 2011-02-16 | -20.42 |
| 2011-02-15 | -20.72 |
| 2011-02-14 | -20.11 |
| 2011-02-11 | -21.33 |
| 2011-02-10 | -20.72 |
| 2011-02-09 | -18.59 |
| 2011-02-08 | -16.77 |
| 2011-02-07 | -17.07 |
| 2011-02-02 | -14.95 |
| 2011-02-01 | -15.56 |
| 2011-01-31 | -16.16 |
| 2011-01-28 | -14.95 |
| 2011-01-27 | -17.07 |
| 2011-01-26 | -15.25 |
| 2011-01-25 | -15.86 |
| 2011-01-24 | -17.07 |
| 2011-01-21 | -15.86 |
| 2011-01-20 | -15.86 |
| 2011-01-19 | -15.56 |
| 2011-01-18 | -16.77 |
| 2011-01-17 | -16.47 |
| 2011-01-14 | -14.64 |
| 2011-01-13 | -14.34 |
| 2011-01-12 | -12.82 |
| 2011-01-11 | -13.43 |
| 2011-01-10 | -14.04 |
| 2011-01-07 | -13.43 |
| 2011-01-06 | -14.34 |
| 2011-01-05 | -14.04 |
| 2011-01-04 | -14.64 |
| 2011-01-03 | -17.07 |
| 2010-12-31 | -17.68 |
| 2010-12-30 | -17.38 |
| 2010-12-29 | -17.99 |
| 2010-12-28 | -18.59 |
| 2010-12-24 | -18.29 |
| 2010-12-23 | -17.38 |
| 2010-12-22 | -18.59 |
| 2010-12-21 | -18.59 |
| 2010-12-20 | -19.50 |
| 2010-12-17 | -20.11 |
| 2010-12-16 | -18.90 |
| 2010-12-15 | -18.29 |
| 2010-12-14 | -18.29 |
| 2010-12-13 | -17.68 |
| 2010-12-10 | -17.99 |
| 2010-12-09 | -17.68 |
| 2010-12-08 | -17.38 |
| 2010-12-07 | -16.47 |
| 2010-12-06 | -16.77 |
| 2010-12-03 | -16.16 |
| 2010-12-02 | -16.16 |
| 2010-12-01 | -17.38 |
| 2010-11-30 | -16.77 |
| 2010-11-29 | -17.99 |
| 2010-11-26 | -20.42 |
| 2010-11-25 | -19.20 |
| 2010-11-24 | -19.50 |
| 2010-11-23 | -18.29 |
| 2010-11-22 | -16.77 |
| 2010-11-19 | -15.86 |
| 2010-11-18 | -17.07 |
| 2010-11-17 | -18.29 |
| 2010-11-16 | -16.47 |
| 2010-11-15 | -14.95 |
| 2010-11-12 | -12.82 |
| 2010-11-11 | -10.09 |
| 2010-11-10 | -11.00 |
| 2010-11-09 | -8.87 |
| 2010-11-08 | -9.48 |
| 2010-11-05 | -11.91 |
| 2010-11-04 | -12.52 |
| 2010-11-03 | -12.82 |
| 2010-11-02 | -14.64 |
| 2010-11-01 | -14.95 |
| 2010-10-29 | -15.56 |
| 2010-10-28 | -17.38 |
| 2010-10-27 | -19.20 |
| 2010-10-26 | -18.59 |
| 2010-10-25 | -16.77 |
| 2010-10-22 | -17.68 |
| 2010-10-21 | -15.56 |
| 2010-10-20 | -16.16 |
| 2010-10-19 | -13.73 |
| 2010-10-18 | -14.34 |
| 2010-10-15 | -12.52 |
| 2010-10-14 | -12.82 |
| 2010-10-13 | -10.39 |
| 2010-10-12 | -19.50 |
| 2010-10-11 | -22.54 |
| 2010-10-08 | -19.81 |
| 2010-10-07 | -18.90 |
| 2010-10-06 | -16.77 |
| 2010-10-05 | -18.29 |
| 2010-10-04 | -16.16 |
| 2010-09-30 | -15.25 |
| 2010-09-29 | -15.56 |
| 2010-09-28 | -15.56 |
| 2010-09-27 | -13.73 |
| 2010-09-24 | -13.43 |
| 2010-09-22 | -13.73 |
| 2010-09-21 | -11.30 |
| 2010-09-20 | -11.30 |
| 2010-09-17 | -11.00 |
| 2010-09-16 | -11.61 |
| 2010-09-15 | -11.61 |
| 2010-09-14 | -11.61 |
| 2010-09-13 | -13.43 |
| 2010-09-10 | -14.04 |
| 2010-09-09 | -12.82 |
| 2010-09-08 | -13.13 |
| 2010-09-07 | -12.83 |
| 2010-09-06 | -14.02 |
| 2010-09-03 | -14.02 |
| 2010-09-02 | -15.79 |
| 2010-09-01 | -17.87 |
| 2010-08-31 | -19.95 |
| 2010-08-30 | -21.13 |
| 2010-08-27 | -21.43 |
| 2010-08-26 | -20.54 |
| 2010-08-25 | -19.65 |
| 2010-08-24 | -19.95 |
| 2010-08-23 | -20.24 |
| 2010-08-20 | -18.76 |
| 2010-08-19 | -17.87 |
| 2010-08-18 | -17.57 |
| 2010-08-17 | -21.13 |
| 2010-08-16 | -22.02 |
| 2010-08-13 | -22.91 |
| 2010-08-12 | -25.58 |
| 2010-08-11 | -24.99 |
| 2010-08-10 | -25.58 |
| 2010-08-09 | -23.80 |
| 2010-08-06 | -24.39 |
| 2010-08-05 | -24.10 |
| 2010-08-04 | -20.83 |
| 2010-08-03 | -19.35 |
| 2010-08-02 | -20.24 |
| 2010-07-30 | -21.72 |
| 2010-07-29 | -22.91 |
| 2010-07-28 | -22.02 |
| 2010-07-27 | -23.21 |
| 2010-07-26 | -23.21 |
| 2010-07-23 | -22.61 |
| 2010-07-22 | -25.88 |
| 2010-07-21 | -28.25 |
| 2010-07-20 | -27.95 |
| 2010-07-19 | -29.73 |
| 2010-07-16 | -30.03 |
| 2010-07-15 | -30.03 |
| 2010-07-14 | -27.95 |
| 2010-07-13 | -29.14 |
| 2010-07-12 | -27.36 |
| 2010-07-09 | -28.84 |
| 2010-07-08 | -32.10 |
| 2010-07-07 | -32.69 |
| 2010-07-06 | -32.40 |
| 2010-07-05 | -34.18 |
| 2010-07-02 | -33.58 |
| 2010-06-30 | -32.99 |
| 2010-06-29 | -32.40 |
| 2010-06-28 | -31.21 |
| 2010-06-25 | -30.32 |
| 2010-06-24 | -30.03 |
| 2010-06-23 | -29.43 |
| 2010-06-22 | -28.25 |
| 2010-06-21 | -27.65 |
| 2010-06-18 | -30.92 |
| 2010-06-17 | -33.58 |
| 2010-06-15 | -35.07 |
| 2010-06-14 | -35.36 |
| 2010-06-11 | -36.85 |
| 2010-06-10 | -36.85 |
| 2010-06-09 | -35.66 |
| 2010-06-08 | -35.66 |
| 2010-06-07 | -36.25 |
| 2010-06-04 | -34.18 |
| 2010-06-03 | -34.18 |
| 2010-06-02 | -34.47 |
| 2010-06-01 | -34.77 |
| 2010-05-31 | -34.20 |
| 2010-05-28 | -34.20 |
| 2010-05-27 | -36.21 |
| 2010-05-26 | -38.22 |
| 2010-05-25 | -39.08 |
| 2010-05-24 | -36.21 |
| 2010-05-20 | -40.52 |
| 2010-05-19 | -38.22 |
| 2010-05-18 | -36.21 |
| 2010-05-17 | -37.07 |
| 2010-05-14 | -34.77 |
| 2010-05-13 | -34.20 |
| 2010-05-12 | -35.92 |
| 2010-05-11 | -35.34 |
| 2010-05-10 | -32.76 |
| 2010-05-07 | -35.63 |
| 2010-05-06 | -37.36 |
| 2010-05-05 | -35.06 |
| 2010-05-04 | -33.33 |
| 2010-05-03 | -33.05 |
| 2010-04-30 | -31.03 |
| 2010-04-29 | -31.90 |
| 2010-04-28 | -31.90 |
| 2010-04-27 | -32.18 |
| 2010-04-26 | -28.45 |
| 2010-04-23 | -29.02 |
| 2010-04-22 | -27.30 |
| 2010-04-21 | -27.01 |
| 2010-04-20 | -26.72 |
| 2010-04-19 | -27.59 |
| 2010-04-16 | -22.99 |
| 2010-04-15 | -21.55 |
| 2010-04-14 | -19.83 |
| 2010-04-13 | -19.83 |
| 2010-04-12 | -17.53 |
| 2010-04-09 | -16.38 |
| 2010-04-08 | -14.37 |
| 2010-04-07 | -13.22 |
| 2010-04-01 | -15.52 |
| 2010-03-31 | -17.24 |
| 2010-03-30 | -18.10 |
| 2010-03-29 | -19.54 |
| 2010-03-26 | -20.11 |
| 2010-03-25 | -20.40 |
| 2010-03-24 | -20.40 |
| 2010-03-23 | -20.40 |
| 2010-03-22 | -18.68 |
| 2010-03-19 | -17.24 |
| 2010-03-18 | -16.67 |
| 2010-03-17 | -17.24 |
| 2010-03-16 | -18.39 |
| 2010-03-15 | -16.38 |
| 2010-03-12 | -14.66 |
| 2010-03-11 | -14.37 |
| 2010-03-10 | -13.22 |
| 2010-03-09 | -13.51 |
| 2010-03-08 | -14.94 |
| 2010-03-05 | -14.94 |
| 2010-03-04 | -16.09 |
| 2010-03-03 | -14.37 |
| 2010-03-02 | -13.22 |
| 2010-03-01 | -13.79 |
| 2010-02-26 | -21.55 |
| 2010-02-25 | -21.55 |
| 2010-02-24 | -20.69 |
| 2010-02-23 | -20.11 |
| 2010-02-22 | -21.26 |
| 2010-02-19 | -19.54 |
| 2010-02-18 | -17.53 |
| 2010-02-17 | -17.53 |
| 2010-02-12 | -17.24 |
| 2010-02-11 | -17.24 |
| 2010-02-10 | -19.54 |
| 2010-02-09 | -20.98 |
| 2010-02-08 | -20.98 |
| 2010-02-05 | -20.98 |
| 2010-02-04 | -16.38 |
| 2010-02-03 | -14.37 |
| 2010-02-02 | -16.09 |
| 2010-02-01 | -17.53 |
| 2010-01-29 | -19.83 |
| 2010-01-28 | -20.69 |
| 2010-01-27 | -20.98 |
| 2010-01-26 | -20.11 |
| 2010-01-25 | -16.09 |
| 2010-01-22 | -13.79 |
| 2010-01-21 | -12.64 |
| 2010-01-20 | -11.21 |
| 2010-01-19 | -11.78 |
| 2010-01-18 | -12.64 |
| 2010-01-15 | -13.51 |
| 2010-01-14 | -12.07 |
| 2010-01-13 | -10.34 |
| 2010-01-12 | -5.46 |
| 2010-01-11 | -5.17 |
| 2010-01-08 | -5.46 |
| 2010-01-07 | -4.89 |
| 2010-01-06 | -6.61 |
| 2010-01-05 | -4.31 |
| 2010-01-04 | -4.02 |
| 2009-12-31 | -5.17 |
| 2009-12-30 | -6.03 |
| 2009-12-29 | -6.61 |
| 2009-12-28 | -6.61 |
| 2009-12-24 | -6.03 |
| 2009-12-23 | -8.05 |
| 2009-12-22 | -9.48 |
| 2009-12-21 | -8.91 |
| 2009-12-18 | -8.62 |
| 2009-12-17 | -5.75 |
| 2009-12-16 | -3.74 |
| 2009-12-15 | 2.01 |
| 2009-12-14 | 6.03 |
| 2009-12-11 | 5.17 |
| 2009-12-10 | 3.74 |
| 2009-12-09 | 10.06 |
| 2009-12-08 | 11.21 |
| 2009-12-07 | 8.62 |
| 2009-12-04 | 10.63 |
| 2009-12-03 | 9.77 |
| 2009-12-02 | 7.18 |
| 2009-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy