Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -87.66 |
| 2024-05-14 | -87.66 |
| 2024-05-13 | -87.66 |
| 2024-05-10 | -87.66 |
| 2024-05-09 | -87.66 |
| 2024-05-08 | -87.66 |
| 2024-05-07 | -87.66 |
| 2024-05-06 | -87.66 |
| 2024-05-03 | -87.66 |
| 2024-05-02 | -87.66 |
| 2024-04-30 | -87.66 |
| 2024-04-29 | -87.66 |
| 2024-04-26 | -87.66 |
| 2024-04-25 | -87.66 |
| 2024-04-24 | -87.66 |
| 2024-04-23 | -87.66 |
| 2024-04-22 | -87.66 |
| 2024-04-19 | -87.66 |
| 2024-04-18 | -87.66 |
| 2024-04-17 | -87.66 |
| 2024-04-16 | -87.66 |
| 2024-04-15 | -87.66 |
| 2024-04-12 | -87.66 |
| 2024-04-11 | -87.66 |
| 2024-04-10 | -87.66 |
| 2024-04-09 | -87.66 |
| 2024-04-08 | -87.66 |
| 2024-04-05 | -87.66 |
| 2024-04-03 | -87.66 |
| 2024-04-02 | -87.66 |
| 2024-03-28 | -87.66 |
| 2024-03-27 | -87.66 |
| 2024-03-26 | -87.66 |
| 2024-03-25 | -87.66 |
| 2024-03-22 | -87.66 |
| 2024-03-21 | -87.66 |
| 2024-03-20 | -87.66 |
| 2024-03-19 | -87.66 |
| 2024-03-18 | -87.66 |
| 2024-03-15 | -87.66 |
| 2024-03-14 | -87.66 |
| 2024-03-13 | -87.66 |
| 2024-03-12 | -87.66 |
| 2024-03-11 | -87.66 |
| 2024-03-08 | -87.66 |
| 2024-03-07 | -87.66 |
| 2024-03-06 | -87.66 |
| 2024-03-05 | -87.66 |
| 2024-03-04 | -87.66 |
| 2024-03-01 | -87.66 |
| 2024-02-29 | -87.66 |
| 2024-02-28 | -87.66 |
| 2024-02-27 | -87.66 |
| 2024-02-26 | -87.66 |
| 2024-02-23 | -87.66 |
| 2024-02-22 | -87.66 |
| 2024-02-21 | -87.66 |
| 2024-02-20 | -87.66 |
| 2024-02-19 | -87.66 |
| 2024-02-16 | -87.66 |
| 2024-02-15 | -87.66 |
| 2024-02-14 | -87.66 |
| 2024-02-09 | -87.66 |
| 2024-02-08 | -87.66 |
| 2024-02-07 | -87.66 |
| 2024-02-06 | -87.66 |
| 2024-02-05 | -87.66 |
| 2024-02-02 | -87.66 |
| 2024-02-01 | -87.66 |
| 2024-01-31 | -87.66 |
| 2024-01-30 | -87.66 |
| 2024-01-29 | -87.66 |
| 2024-01-26 | -87.66 |
| 2024-01-25 | -87.66 |
| 2024-01-24 | -87.66 |
| 2024-01-23 | -87.66 |
| 2024-01-22 | -87.66 |
| 2024-01-19 | -87.66 |
| 2024-01-18 | -87.66 |
| 2024-01-17 | -87.66 |
| 2024-01-16 | -87.66 |
| 2024-01-15 | -87.66 |
| 2024-01-12 | -87.66 |
| 2024-01-11 | -87.66 |
| 2024-01-10 | -87.66 |
| 2024-01-09 | -87.66 |
| 2024-01-08 | -87.66 |
| 2024-01-05 | -87.66 |
| 2024-01-04 | -87.66 |
| 2024-01-03 | -87.66 |
| 2024-01-02 | -87.66 |
| 2023-12-29 | -87.66 |
| 2023-12-28 | -87.66 |
| 2023-12-27 | -87.66 |
| 2023-12-22 | -87.66 |
| 2023-12-21 | -87.66 |
| 2023-12-20 | -87.66 |
| 2023-12-19 | -87.66 |
| 2023-12-18 | -87.66 |
| 2023-12-15 | -87.66 |
| 2023-12-14 | -87.66 |
| 2023-12-13 | -87.66 |
| 2023-12-12 | -87.66 |
| 2023-12-11 | -87.66 |
| 2023-12-08 | -87.66 |
| 2023-12-07 | -87.66 |
| 2023-12-06 | -87.66 |
| 2023-12-05 | -87.66 |
| 2023-12-04 | -87.66 |
| 2023-12-01 | -87.66 |
| 2023-11-30 | -87.66 |
| 2023-11-29 | -87.66 |
| 2023-11-28 | -87.66 |
| 2023-11-27 | -87.66 |
| 2023-11-24 | -87.66 |
| 2023-11-23 | -87.66 |
| 2023-11-22 | -87.66 |
| 2023-11-21 | -87.66 |
| 2023-11-20 | -87.66 |
| 2023-11-17 | -87.66 |
| 2023-11-16 | -87.66 |
| 2023-11-15 | -87.66 |
| 2023-11-14 | -87.66 |
| 2023-11-13 | -87.66 |
| 2023-11-10 | -87.66 |
| 2023-11-09 | -87.66 |
| 2023-11-08 | -87.66 |
| 2023-11-07 | -87.66 |
| 2023-11-06 | -87.66 |
| 2023-11-03 | -87.66 |
| 2023-11-02 | -87.66 |
| 2023-11-01 | -87.66 |
| 2023-10-31 | -87.66 |
| 2023-10-30 | -87.66 |
| 2023-10-27 | -87.66 |
| 2023-10-26 | -87.66 |
| 2023-10-25 | -87.66 |
| 2023-10-24 | -87.66 |
| 2023-10-20 | -87.66 |
| 2023-10-19 | -87.66 |
| 2023-10-18 | -87.66 |
| 2023-10-17 | -87.66 |
| 2023-10-16 | -87.66 |
| 2023-10-13 | -87.66 |
| 2023-10-12 | -87.66 |
| 2023-10-11 | -87.66 |
| 2023-10-10 | -87.66 |
| 2023-10-09 | -87.66 |
| 2023-10-06 | -87.66 |
| 2023-10-05 | -87.66 |
| 2023-10-04 | -87.66 |
| 2023-10-03 | -87.66 |
| 2023-09-29 | -87.66 |
| 2023-09-28 | -87.66 |
| 2023-09-27 | -87.66 |
| 2023-09-26 | -87.66 |
| 2023-09-25 | -87.66 |
| 2023-09-22 | -87.66 |
| 2023-09-21 | -87.66 |
| 2023-09-20 | -87.66 |
| 2023-09-19 | -87.66 |
| 2023-09-18 | -87.66 |
| 2023-09-15 | -87.66 |
| 2023-09-14 | -87.66 |
| 2023-09-13 | -87.66 |
| 2023-09-12 | -87.66 |
| 2023-09-11 | -87.66 |
| 2023-09-07 | -87.66 |
| 2023-09-06 | -87.66 |
| 2023-09-05 | -87.66 |
| 2023-09-04 | -87.66 |
| 2023-08-31 | -87.66 |
| 2023-08-30 | -87.66 |
| 2023-08-29 | -87.66 |
| 2023-08-28 | -87.66 |
| 2023-08-25 | -87.66 |
| 2023-08-24 | -87.66 |
| 2023-08-23 | -87.66 |
| 2023-08-22 | -87.66 |
| 2023-08-21 | -87.66 |
| 2023-08-18 | -87.66 |
| 2023-08-17 | -87.66 |
| 2023-08-16 | -87.66 |
| 2023-08-15 | -87.66 |
| 2023-08-14 | -87.66 |
| 2023-08-11 | -87.66 |
| 2023-08-10 | -87.66 |
| 2023-08-09 | -87.66 |
| 2023-08-08 | -87.66 |
| 2023-08-07 | -87.66 |
| 2023-08-04 | -87.66 |
| 2023-08-03 | -87.66 |
| 2023-08-02 | -87.66 |
| 2023-08-01 | -87.66 |
| 2023-07-31 | -87.66 |
| 2023-07-28 | -87.66 |
| 2023-07-27 | -87.66 |
| 2023-07-26 | -87.66 |
| 2023-07-25 | -87.66 |
| 2023-07-24 | -87.66 |
| 2023-07-21 | -87.66 |
| 2023-07-20 | -87.66 |
| 2023-07-19 | -87.66 |
| 2023-07-18 | -87.66 |
| 2023-07-14 | -87.66 |
| 2023-07-13 | -87.66 |
| 2023-07-12 | -87.66 |
| 2023-07-11 | -87.66 |
| 2023-07-10 | -87.66 |
| 2023-07-07 | -87.66 |
| 2023-07-06 | -87.66 |
| 2023-07-05 | -87.66 |
| 2023-07-04 | -87.66 |
| 2023-07-03 | -87.66 |
| 2023-06-30 | -87.66 |
| 2023-06-29 | -87.66 |
| 2023-06-28 | -87.66 |
| 2023-06-27 | -87.66 |
| 2023-06-26 | -87.66 |
| 2023-06-23 | -87.66 |
| 2023-06-21 | -87.66 |
| 2023-06-20 | -87.66 |
| 2023-06-19 | -87.66 |
| 2023-06-16 | -87.66 |
| 2023-06-15 | -87.66 |
| 2023-06-14 | -87.66 |
| 2023-06-13 | -87.66 |
| 2023-06-12 | -87.66 |
| 2023-06-09 | -87.66 |
| 2023-06-08 | -87.66 |
| 2023-06-07 | -87.66 |
| 2023-06-06 | -87.66 |
| 2023-06-05 | -87.66 |
| 2023-06-02 | -87.66 |
| 2023-06-01 | -87.66 |
| 2023-05-31 | -87.66 |
| 2023-05-30 | -87.66 |
| 2023-05-29 | -87.66 |
| 2023-05-25 | -87.66 |
| 2023-05-24 | -87.66 |
| 2023-05-23 | -87.66 |
| 2023-05-22 | -87.66 |
| 2023-05-19 | -87.66 |
| 2023-05-18 | -87.66 |
| 2023-05-17 | -87.66 |
| 2023-05-16 | -87.66 |
| 2023-05-15 | -87.66 |
| 2023-05-12 | -87.66 |
| 2023-05-11 | -87.66 |
| 2023-05-10 | -87.66 |
| 2023-05-09 | -87.66 |
| 2023-05-08 | -87.66 |
| 2023-05-05 | -87.66 |
| 2023-05-04 | -87.66 |
| 2023-05-03 | -87.66 |
| 2023-05-02 | -87.66 |
| 2023-04-28 | -87.66 |
| 2023-04-27 | -87.66 |
| 2023-04-26 | -87.66 |
| 2023-04-25 | -87.66 |
| 2023-04-24 | -87.66 |
| 2023-04-21 | -87.66 |
| 2023-04-20 | -87.66 |
| 2023-04-19 | -87.66 |
| 2023-04-18 | -87.66 |
| 2023-04-17 | -87.66 |
| 2023-04-14 | -87.66 |
| 2023-04-13 | -87.66 |
| 2023-04-12 | -87.66 |
| 2023-04-11 | -87.66 |
| 2023-04-06 | -87.66 |
| 2023-04-04 | -87.66 |
| 2023-04-03 | -87.66 |
| 2023-03-31 | -87.66 |
| 2023-03-30 | -87.66 |
| 2023-03-29 | -87.66 |
| 2023-03-28 | -87.66 |
| 2023-03-27 | -87.66 |
| 2023-03-24 | -87.66 |
| 2023-03-23 | -87.66 |
| 2023-03-22 | -87.66 |
| 2023-03-21 | -87.66 |
| 2023-03-20 | -87.66 |
| 2023-03-17 | -87.66 |
| 2023-03-16 | -87.66 |
| 2023-03-15 | -87.66 |
| 2023-03-14 | -87.66 |
| 2023-03-13 | -87.66 |
| 2023-03-10 | -87.66 |
| 2023-03-09 | -87.66 |
| 2023-03-08 | -87.66 |
| 2023-03-07 | -87.66 |
| 2023-03-06 | -87.66 |
| 2023-03-03 | -87.66 |
| 2023-03-02 | -87.66 |
| 2023-03-01 | -87.66 |
| 2023-02-28 | -87.66 |
| 2023-02-27 | -87.66 |
| 2023-02-24 | -87.66 |
| 2023-02-23 | -87.66 |
| 2023-02-22 | -87.66 |
| 2023-02-21 | -87.66 |
| 2023-02-20 | -87.66 |
| 2023-02-17 | -87.66 |
| 2023-02-16 | -87.66 |
| 2023-02-15 | -87.66 |
| 2023-02-14 | -87.66 |
| 2023-02-13 | -87.66 |
| 2023-02-10 | -87.66 |
| 2023-02-09 | -87.66 |
| 2023-02-08 | -87.66 |
| 2023-02-07 | -87.66 |
| 2023-02-06 | -87.66 |
| 2023-02-03 | -87.66 |
| 2023-02-02 | -87.66 |
| 2023-02-01 | -87.66 |
| 2023-01-31 | -87.66 |
| 2023-01-30 | -87.66 |
| 2023-01-27 | -87.66 |
| 2023-01-26 | -87.66 |
| 2023-01-20 | -87.66 |
| 2023-01-19 | -87.66 |
| 2023-01-18 | -87.66 |
| 2023-01-17 | -87.66 |
| 2023-01-16 | -87.66 |
| 2023-01-13 | -87.66 |
| 2023-01-12 | -87.66 |
| 2023-01-11 | -87.66 |
| 2023-01-10 | -87.66 |
| 2023-01-09 | -87.66 |
| 2023-01-06 | -87.66 |
| 2023-01-05 | -87.66 |
| 2023-01-04 | -87.66 |
| 2023-01-03 | -87.66 |
| 2022-12-30 | -87.66 |
| 2022-12-29 | -87.66 |
| 2022-12-28 | -87.66 |
| 2022-12-23 | -87.66 |
| 2022-12-22 | -87.66 |
| 2022-12-21 | -87.66 |
| 2022-12-20 | -87.66 |
| 2022-12-19 | -87.66 |
| 2022-12-16 | -87.66 |
| 2022-12-15 | -87.66 |
| 2022-12-14 | -87.66 |
| 2022-12-13 | -87.66 |
| 2022-12-12 | -87.66 |
| 2022-12-09 | -87.66 |
| 2022-12-08 | -87.66 |
| 2022-12-07 | -87.66 |
| 2022-12-06 | -87.66 |
| 2022-12-05 | -87.66 |
| 2022-12-02 | -87.66 |
| 2022-12-01 | -87.66 |
| 2022-11-30 | -87.66 |
| 2022-11-29 | -87.66 |
| 2022-11-28 | -87.66 |
| 2022-11-25 | -87.66 |
| 2022-11-24 | -87.66 |
| 2022-11-23 | -87.66 |
| 2022-11-22 | -87.66 |
| 2022-11-21 | -87.66 |
| 2022-11-18 | -87.66 |
| 2022-11-17 | -87.66 |
| 2022-11-16 | -87.66 |
| 2022-11-15 | -87.66 |
| 2022-11-14 | -87.66 |
| 2022-11-11 | -87.66 |
| 2022-11-10 | -87.66 |
| 2022-11-09 | -87.66 |
| 2022-11-08 | -87.66 |
| 2022-11-07 | -87.66 |
| 2022-11-04 | -87.66 |
| 2022-11-03 | -87.66 |
| 2022-11-02 | -87.66 |
| 2022-11-01 | -87.66 |
| 2022-10-31 | -87.66 |
| 2022-10-28 | -87.66 |
| 2022-10-27 | -87.66 |
| 2022-10-26 | -87.66 |
| 2022-10-25 | -87.66 |
| 2022-10-24 | -87.66 |
| 2022-10-21 | -87.66 |
| 2022-10-20 | -87.66 |
| 2022-10-19 | -87.66 |
| 2022-10-18 | -87.66 |
| 2022-10-17 | -87.66 |
| 2022-10-14 | -87.66 |
| 2022-10-13 | -87.66 |
| 2022-10-12 | -87.66 |
| 2022-10-11 | -87.66 |
| 2022-10-10 | -87.66 |
| 2022-10-07 | -87.66 |
| 2022-10-06 | -87.66 |
| 2022-10-05 | -87.66 |
| 2022-10-03 | -87.66 |
| 2022-09-30 | -87.66 |
| 2022-09-29 | -87.66 |
| 2022-09-28 | -87.66 |
| 2022-09-27 | -87.66 |
| 2022-09-26 | -87.66 |
| 2022-09-23 | -87.66 |
| 2022-09-22 | -87.66 |
| 2022-09-21 | -87.66 |
| 2022-09-20 | -87.66 |
| 2022-09-19 | -87.66 |
| 2022-09-16 | -87.66 |
| 2022-09-15 | -87.66 |
| 2022-09-14 | -87.66 |
| 2022-09-13 | -87.66 |
| 2022-09-09 | -87.66 |
| 2022-09-08 | -87.66 |
| 2022-09-07 | -87.66 |
| 2022-09-06 | -87.66 |
| 2022-09-05 | -87.66 |
| 2022-09-02 | -87.66 |
| 2022-09-01 | -87.66 |
| 2022-08-31 | -87.66 |
| 2022-08-30 | -87.66 |
| 2022-08-29 | -87.66 |
| 2022-08-26 | -87.66 |
| 2022-08-25 | -87.66 |
| 2022-08-24 | -87.66 |
| 2022-08-23 | -87.66 |
| 2022-08-22 | -87.66 |
| 2022-08-19 | -87.66 |
| 2022-08-18 | -87.66 |
| 2022-08-17 | -87.66 |
| 2022-08-16 | -87.66 |
| 2022-08-15 | -87.66 |
| 2022-08-12 | -87.66 |
| 2022-08-11 | -87.66 |
| 2022-08-10 | -87.66 |
| 2022-08-09 | -87.66 |
| 2022-08-08 | -87.66 |
| 2022-08-05 | -87.66 |
| 2022-08-04 | -87.66 |
| 2022-08-03 | -87.66 |
| 2022-08-02 | -87.66 |
| 2022-08-01 | -87.66 |
| 2022-07-29 | -87.66 |
| 2022-07-28 | -87.66 |
| 2022-07-27 | -87.66 |
| 2022-07-26 | -87.66 |
| 2022-07-25 | -87.66 |
| 2022-07-22 | -87.66 |
| 2022-07-21 | -87.66 |
| 2022-07-20 | -87.66 |
| 2022-07-19 | -87.66 |
| 2022-07-18 | -87.66 |
| 2022-07-15 | -87.66 |
| 2022-07-14 | -87.66 |
| 2022-07-13 | -87.66 |
| 2022-07-12 | -88.27 |
| 2022-07-11 | -86.63 |
| 2022-07-08 | -86.63 |
| 2022-07-07 | -88.27 |
| 2022-07-06 | -86.83 |
| 2022-07-05 | -87.66 |
| 2022-07-04 | -86.83 |
| 2022-06-30 | -83.54 |
| 2022-06-29 | -86.01 |
| 2022-06-28 | -86.22 |
| 2022-06-27 | -86.22 |
| 2022-06-24 | -86.22 |
| 2022-06-23 | -82.52 |
| 2022-06-22 | -81.90 |
| 2022-06-21 | -81.90 |
| 2022-06-20 | -81.90 |
| 2022-06-17 | -83.75 |
| 2022-06-16 | -84.78 |
| 2022-06-15 | -85.60 |
| 2022-06-14 | -86.01 |
| 2022-06-13 | -86.63 |
| 2022-06-10 | -89.30 |
| 2022-06-09 | -89.10 |
| 2022-06-08 | -86.22 |
| 2022-06-07 | -87.66 |
| 2022-06-06 | -87.66 |
| 2022-06-02 | -87.66 |
| 2022-06-01 | -87.66 |
| 2022-05-31 | -87.66 |
| 2022-05-30 | -87.66 |
| 2022-05-27 | -88.48 |
| 2022-05-26 | -88.48 |
| 2022-05-25 | -86.42 |
| 2022-05-24 | -86.42 |
| 2022-05-23 | -86.42 |
| 2022-05-20 | -86.42 |
| 2022-05-19 | -86.42 |
| 2022-05-18 | -86.42 |
| 2022-05-17 | -86.42 |
| 2022-05-16 | -86.42 |
| 2022-05-13 | -86.42 |
| 2022-05-12 | -86.42 |
| 2022-05-11 | -87.66 |
| 2022-05-10 | -87.66 |
| 2022-05-06 | -87.66 |
| 2022-05-05 | -88.27 |
| 2022-05-04 | -87.66 |
| 2022-05-03 | -87.86 |
| 2022-04-29 | -87.66 |
| 2022-04-28 | -87.66 |
| 2022-04-27 | -87.66 |
| 2022-04-26 | -87.66 |
| 2022-04-25 | -87.66 |
| 2022-04-22 | -87.45 |
| 2022-04-21 | -87.45 |
| 2022-04-20 | -87.45 |
| 2022-04-19 | -87.45 |
| 2022-04-14 | -87.45 |
| 2022-04-13 | -87.45 |
| 2022-04-12 | -87.45 |
| 2022-04-11 | -87.45 |
| 2022-04-08 | -87.45 |
| 2022-04-07 | -87.25 |
| 2022-04-06 | -88.27 |
| 2022-04-04 | -88.27 |
| 2022-04-01 | -86.83 |
| 2022-03-31 | -86.83 |
| 2022-03-30 | -88.48 |
| 2022-03-29 | -88.48 |
| 2022-03-28 | -87.04 |
| 2022-03-25 | -86.83 |
| 2022-03-24 | -87.86 |
| 2022-03-23 | -87.86 |
| 2022-03-22 | -87.86 |
| 2022-03-21 | -87.86 |
| 2022-03-18 | -87.86 |
| 2022-03-17 | -87.45 |
| 2022-03-16 | -87.66 |
| 2022-03-15 | -89.10 |
| 2022-03-14 | -87.86 |
| 2022-03-11 | -87.86 |
| 2022-03-10 | -87.86 |
| 2022-03-09 | -87.86 |
| 2022-03-08 | -87.86 |
| 2022-03-07 | -87.86 |
| 2022-03-04 | -87.86 |
| 2022-03-03 | -84.57 |
| 2022-03-02 | -84.57 |
| 2022-03-01 | -84.57 |
| 2022-02-28 | -84.78 |
| 2022-02-25 | -84.78 |
| 2022-02-24 | -84.78 |
| 2022-02-23 | -84.37 |
| 2022-02-22 | -84.37 |
| 2022-02-21 | -84.37 |
| 2022-02-18 | -84.78 |
| 2022-02-17 | -84.37 |
| 2022-02-16 | -84.37 |
| 2022-02-15 | -84.57 |
| 2022-02-14 | -84.57 |
| 2022-02-11 | -84.57 |
| 2022-02-10 | -84.37 |
| 2022-02-09 | -84.16 |
| 2022-02-08 | -83.54 |
| 2022-02-07 | -83.34 |
| 2022-02-04 | -83.75 |
| 2022-01-31 | -83.75 |
| 2022-01-28 | -83.75 |
| 2022-01-27 | -83.75 |
| 2022-01-26 | -83.54 |
| 2022-01-25 | -83.54 |
| 2022-01-24 | -83.54 |
| 2022-01-21 | -83.54 |
| 2022-01-20 | -83.54 |
| 2022-01-19 | -85.60 |
| 2022-01-18 | -84.57 |
| 2022-01-17 | -84.57 |
| 2022-01-14 | -84.57 |
| 2022-01-13 | -84.57 |
| 2022-01-12 | -84.16 |
| 2022-01-11 | -84.37 |
| 2022-01-10 | -84.37 |
| 2022-01-07 | -84.37 |
| 2022-01-06 | -84.37 |
| 2022-01-05 | -84.78 |
| 2022-01-04 | -83.54 |
| 2022-01-03 | -83.54 |
| 2021-12-31 | -83.54 |
| 2021-12-30 | -83.54 |
| 2021-12-29 | -83.95 |
| 2021-12-28 | -84.78 |
| 2021-12-24 | -83.54 |
| 2021-12-23 | -83.13 |
| 2021-12-22 | -81.28 |
| 2021-12-21 | -81.08 |
| 2021-12-20 | -80.87 |
| 2021-12-17 | -80.87 |
| 2021-12-16 | -80.87 |
| 2021-12-15 | -80.87 |
| 2021-12-14 | -80.87 |
| 2021-12-13 | -81.90 |
| 2021-12-10 | -81.90 |
| 2021-12-09 | -80.25 |
| 2021-12-08 | -80.25 |
| 2021-12-07 | -79.84 |
| 2021-12-06 | -80.87 |
| 2021-12-03 | -78.81 |
| 2021-12-02 | -78.81 |
| 2021-12-01 | -79.64 |
| 2021-11-30 | -76.96 |
| 2021-11-29 | -78.20 |
| 2021-11-26 | -78.20 |
| 2021-11-25 | -78.20 |
| 2021-11-24 | -77.58 |
| 2021-11-23 | -79.22 |
| 2021-11-22 | -77.78 |
| 2021-11-19 | -79.02 |
| 2021-11-18 | -79.02 |
| 2021-11-17 | -79.02 |
| 2021-11-16 | -79.02 |
| 2021-11-15 | -79.02 |
| 2021-11-12 | -78.81 |
| 2021-11-11 | -79.43 |
| 2021-11-10 | -75.93 |
| 2021-11-09 | -79.43 |
| 2021-11-08 | -78.61 |
| 2021-11-05 | -78.61 |
| 2021-11-04 | -78.40 |
| 2021-11-03 | -79.02 |
| 2021-11-02 | -78.81 |
| 2021-11-01 | -79.22 |
| 2021-10-29 | -78.81 |
| 2021-10-28 | -78.61 |
| 2021-10-27 | -78.40 |
| 2021-10-26 | -78.40 |
| 2021-10-25 | -78.40 |
| 2021-10-22 | -78.40 |
| 2021-10-21 | -78.40 |
| 2021-10-20 | -77.99 |
| 2021-10-19 | -79.64 |
| 2021-10-18 | -80.25 |
| 2021-10-15 | -79.84 |
| 2021-10-12 | -79.43 |
| 2021-10-11 | -78.20 |
| 2021-10-08 | -79.43 |
| 2021-10-07 | -79.84 |
| 2021-10-06 | -80.66 |
| 2021-10-05 | -78.61 |
| 2021-10-04 | -78.61 |
| 2021-09-30 | -77.78 |
| 2021-09-29 | -78.20 |
| 2021-09-28 | -78.81 |
| 2021-09-27 | -78.40 |
| 2021-09-24 | -80.05 |
| 2021-09-23 | -80.05 |
| 2021-09-21 | -79.64 |
| 2021-09-20 | -79.64 |
| 2021-09-17 | -79.64 |
| 2021-09-16 | -81.49 |
| 2021-09-15 | -79.64 |
| 2021-09-14 | -79.43 |
| 2021-09-13 | -79.02 |
| 2021-09-10 | -79.02 |
| 2021-09-09 | -79.43 |
| 2021-09-08 | -79.43 |
| 2021-09-07 | -79.43 |
| 2021-09-06 | -79.43 |
| 2021-09-03 | -79.43 |
| 2021-09-02 | -80.66 |
| 2021-09-01 | -80.66 |
| 2021-08-31 | -79.02 |
| 2021-08-30 | -79.02 |
| 2021-08-27 | -79.02 |
| 2021-08-26 | -79.02 |
| 2021-08-25 | -79.02 |
| 2021-08-24 | -78.40 |
| 2021-08-23 | -77.78 |
| 2021-08-20 | -77.78 |
| 2021-08-19 | -78.40 |
| 2021-08-18 | -78.40 |
| 2021-08-17 | -76.76 |
| 2021-08-16 | -76.34 |
| 2021-08-13 | -77.37 |
| 2021-08-12 | -76.55 |
| 2021-08-11 | -79.43 |
| 2021-08-10 | -79.43 |
| 2021-08-09 | -76.76 |
| 2021-08-06 | -76.55 |
| 2021-08-05 | -77.58 |
| 2021-08-04 | -77.78 |
| 2021-08-03 | -82.72 |
| 2021-08-02 | -81.90 |
| 2021-07-30 | -79.22 |
| 2021-07-29 | -79.22 |
| 2021-07-28 | -79.22 |
| 2021-07-27 | -79.22 |
| 2021-07-26 | -79.43 |
| 2021-07-23 | -77.58 |
| 2021-07-22 | -78.20 |
| 2021-07-21 | -76.55 |
| 2021-07-20 | -77.78 |
| 2021-07-19 | -75.73 |
| 2021-07-16 | -75.52 |
| 2021-07-15 | -75.32 |
| 2021-07-14 | -76.76 |
| 2021-07-13 | -76.55 |
| 2021-07-12 | -76.55 |
| 2021-07-09 | -76.55 |
| 2021-07-08 | -76.96 |
| 2021-07-07 | -75.93 |
| 2021-07-06 | -76.55 |
| 2021-07-05 | -76.34 |
| 2021-07-02 | -76.34 |
| 2021-06-30 | -76.34 |
| 2021-06-29 | -76.34 |
| 2021-06-28 | -77.78 |
| 2021-06-25 | -75.73 |
| 2021-06-24 | -75.73 |
| 2021-06-23 | -75.73 |
| 2021-06-22 | -75.73 |
| 2021-06-21 | -75.73 |
| 2021-06-18 | -74.90 |
| 2021-06-17 | -76.76 |
| 2021-06-16 | -76.76 |
| 2021-06-15 | -76.76 |
| 2021-06-11 | -76.14 |
| 2021-06-10 | -77.99 |
| 2021-06-09 | -77.99 |
| 2021-06-08 | -77.99 |
| 2021-06-07 | -77.99 |
| 2021-06-04 | -77.99 |
| 2021-06-03 | -77.78 |
| 2021-06-02 | -77.37 |
| 2021-06-01 | -77.37 |
| 2021-05-31 | -75.11 |
| 2021-05-28 | -74.49 |
| 2021-05-27 | -78.20 |
| 2021-05-26 | -75.32 |
| 2021-05-25 | -75.32 |
| 2021-05-24 | -74.49 |
| 2021-05-21 | -75.52 |
| 2021-05-20 | -75.52 |
| 2021-05-18 | -77.17 |
| 2021-05-17 | -77.58 |
| 2021-05-14 | -76.34 |
| 2021-05-13 | -76.34 |
| 2021-05-12 | -76.34 |
| 2021-05-11 | -75.73 |
| 2021-05-10 | -76.96 |
| 2021-05-07 | -76.96 |
| 2021-05-06 | -76.96 |
| 2021-05-05 | -77.58 |
| 2021-05-04 | -77.58 |
| 2021-05-03 | -77.58 |
| 2021-04-30 | -77.58 |
| 2021-04-29 | -79.22 |
| 2021-04-28 | -77.78 |
| 2021-04-27 | -77.99 |
| 2021-04-26 | -76.96 |
| 2021-04-23 | -76.96 |
| 2021-04-22 | -76.96 |
| 2021-04-21 | -77.17 |
| 2021-04-20 | -77.58 |
| 2021-04-19 | -78.40 |
| 2021-04-16 | -78.61 |
| 2021-04-15 | -79.22 |
| 2021-04-14 | -77.99 |
| 2021-04-13 | -77.78 |
| 2021-04-12 | -77.37 |
| 2021-04-09 | -77.37 |
| 2021-04-08 | -79.02 |
| 2021-04-07 | -76.14 |
| 2021-04-01 | -76.76 |
| 2021-03-31 | -79.02 |
| 2021-03-30 | -79.02 |
| 2021-03-29 | -78.61 |
| 2021-03-26 | -77.99 |
| 2021-03-25 | -78.20 |
| 2021-03-24 | -78.20 |
| 2021-03-23 | -77.78 |
| 2021-03-22 | -75.32 |
| 2021-03-19 | -77.37 |
| 2021-03-18 | -75.32 |
| 2021-03-17 | -75.32 |
| 2021-03-16 | -74.08 |
| 2021-03-15 | -75.93 |
| 2021-03-12 | -77.99 |
| 2021-03-11 | -77.99 |
| 2021-03-10 | -76.34 |
| 2021-03-09 | -79.43 |
| 2021-03-08 | -79.43 |
| 2021-03-05 | -77.58 |
| 2021-03-04 | -79.64 |
| 2021-03-03 | -79.22 |
| 2021-03-02 | -79.22 |
| 2021-03-01 | -79.22 |
| 2021-02-26 | -77.37 |
| 2021-02-25 | -74.90 |
| 2021-02-24 | -74.70 |
| 2021-02-23 | -72.64 |
| 2021-02-22 | -72.64 |
| 2021-02-19 | -72.64 |
| 2021-02-18 | -74.49 |
| 2021-02-17 | -72.23 |
| 2021-02-16 | -71.61 |
| 2021-02-11 | -72.23 |
| 2021-02-10 | -72.64 |
| 2021-02-09 | -72.02 |
| 2021-02-08 | -74.49 |
| 2021-02-05 | -73.26 |
| 2021-02-04 | -73.05 |
| 2021-02-03 | -72.64 |
| 2021-02-02 | -71.82 |
| 2021-02-01 | -71.82 |
| 2021-01-29 | -72.02 |
| 2021-01-28 | -71.41 |
| 2021-01-27 | -71.00 |
| 2021-01-26 | -72.23 |
| 2021-01-25 | -72.23 |
| 2021-01-22 | -72.85 |
| 2021-01-21 | -72.85 |
| 2021-01-20 | -72.85 |
| 2021-01-19 | -67.91 |
| 2021-01-18 | -68.73 |
| 2021-01-15 | -67.70 |
| 2021-01-14 | -67.91 |
| 2021-01-13 | -66.47 |
| 2021-01-12 | -67.50 |
| 2021-01-11 | -67.91 |
| 2021-01-08 | -66.47 |
| 2021-01-07 | -67.29 |
| 2021-01-06 | -66.88 |
| 2021-01-05 | -68.73 |
| 2021-01-04 | -67.09 |
| 2020-12-31 | -61.74 |
| 2020-12-30 | -66.06 |
| 2020-12-29 | -64.82 |
| 2020-12-28 | -64.82 |
| 2020-12-24 | -63.59 |
| 2020-12-23 | -62.36 |
| 2020-12-22 | -62.15 |
| 2020-12-21 | -67.29 |
| 2020-12-18 | -67.50 |
| 2020-12-17 | -67.50 |
| 2020-12-16 | -67.50 |
| 2020-12-15 | -64.00 |
| 2020-12-14 | -64.00 |
| 2020-12-11 | -64.00 |
| 2020-12-10 | -64.00 |
| 2020-12-09 | -64.62 |
| 2020-12-08 | -65.03 |
| 2020-12-07 | -64.21 |
| 2020-12-04 | -64.21 |
| 2020-12-03 | -64.21 |
| 2020-12-02 | -64.21 |
| 2020-12-01 | -64.21 |
| 2020-11-30 | -64.21 |
| 2020-11-27 | -65.03 |
| 2020-11-26 | -65.03 |
| 2020-11-25 | -65.03 |
| 2020-11-24 | -65.03 |
| 2020-11-23 | -62.15 |
| 2020-11-20 | -62.15 |
| 2020-11-19 | -63.38 |
| 2020-11-18 | -61.94 |
| 2020-11-17 | -62.56 |
| 2020-11-16 | -62.77 |
| 2020-11-13 | -62.77 |
| 2020-11-12 | -60.50 |
| 2020-11-11 | -60.50 |
| 2020-11-10 | -60.30 |
| 2020-11-09 | -60.92 |
| 2020-11-06 | -60.92 |
| 2020-11-05 | -62.97 |
| 2020-11-04 | -63.80 |
| 2020-11-03 | -65.24 |
| 2020-11-02 | -60.30 |
| 2020-10-30 | -60.30 |
| 2020-10-29 | -60.92 |
| 2020-10-28 | -59.68 |
| 2020-10-27 | -59.06 |
| 2020-10-23 | -59.06 |
| 2020-10-22 | -59.06 |
| 2020-10-21 | -59.68 |
| 2020-10-20 | -59.06 |
| 2020-10-19 | -58.86 |
| 2020-10-16 | -59.48 |
| 2020-10-15 | -62.97 |
| 2020-10-14 | -62.56 |
| 2020-10-12 | -58.04 |
| 2020-10-09 | -58.04 |
| 2020-10-08 | -57.01 |
| 2020-10-07 | -56.80 |
| 2020-10-06 | -65.03 |
| 2020-10-05 | -67.09 |
| 2020-09-30 | -67.09 |
| 2020-09-29 | -66.68 |
| 2020-09-28 | -66.26 |
| 2020-09-25 | -66.26 |
| 2020-09-24 | -68.12 |
| 2020-09-23 | -66.06 |
| 2020-09-22 | -65.03 |
| 2020-09-21 | -62.36 |
| 2020-09-18 | -60.92 |
| 2020-09-17 | -61.12 |
| 2020-09-16 | -58.45 |
| 2020-09-15 | -58.24 |
| 2020-09-14 | -58.45 |
| 2020-09-11 | -57.62 |
| 2020-09-10 | -58.24 |
| 2020-09-09 | -58.65 |
| 2020-09-08 | -58.45 |
| 2020-09-07 | -58.04 |
| 2020-09-04 | -57.01 |
| 2020-09-03 | -56.80 |
| 2020-09-02 | -57.21 |
| 2020-09-01 | -57.21 |
| 2020-08-31 | -57.21 |
| 2020-08-28 | -58.04 |
| 2020-08-27 | -57.42 |
| 2020-08-26 | -57.42 |
| 2020-08-25 | -54.33 |
| 2020-08-24 | -56.18 |
| 2020-08-21 | -55.98 |
| 2020-08-20 | -57.83 |
| 2020-08-19 | -56.80 |
| 2020-08-18 | -56.39 |
| 2020-08-17 | -55.36 |
| 2020-08-14 | -54.33 |
| 2020-08-13 | -53.92 |
| 2020-08-12 | -54.54 |
| 2020-08-11 | -54.74 |
| 2020-08-10 | -53.92 |
| 2020-08-07 | -52.69 |
| 2020-08-06 | -51.25 |
| 2020-08-05 | -50.84 |
| 2020-08-04 | -53.72 |
| 2020-08-03 | -54.74 |
| 2020-07-31 | -52.69 |
| 2020-07-30 | -51.86 |
| 2020-07-29 | -49.60 |
| 2020-07-28 | -52.69 |
| 2020-07-27 | -50.63 |
| 2020-07-24 | -48.99 |
| 2020-07-23 | -47.55 |
| 2020-07-22 | -42.40 |
| 2020-07-21 | -40.35 |
| 2020-07-20 | -41.37 |
| 2020-07-17 | -44.46 |
| 2020-07-16 | -44.46 |
| 2020-07-15 | -43.43 |
| 2020-07-14 | -46.52 |
| 2020-07-13 | -46.52 |
| 2020-07-10 | -48.78 |
| 2020-07-09 | -47.55 |
| 2020-07-08 | -47.55 |
| 2020-07-07 | -43.43 |
| 2020-07-06 | -50.22 |
| 2020-07-03 | -48.78 |
| 2020-07-02 | -48.99 |
| 2020-06-30 | -48.78 |
| 2020-06-29 | -49.60 |
| 2020-06-26 | -51.86 |
| 2020-06-24 | -54.13 |
| 2020-06-23 | -50.84 |
| 2020-06-22 | -49.81 |
| 2020-06-19 | -51.66 |
| 2020-06-18 | -53.51 |
| 2020-06-17 | -52.69 |
| 2020-06-16 | -49.81 |
| 2020-06-15 | -48.99 |
| 2020-06-12 | -48.78 |
| 2020-06-11 | -48.99 |
| 2020-06-10 | -51.25 |
| 2020-06-09 | -51.66 |
| 2020-06-08 | -51.25 |
| 2020-06-05 | -46.52 |
| 2020-06-04 | -48.57 |
| 2020-06-03 | -46.52 |
| 2020-06-02 | -52.28 |
| 2020-06-01 | -49.81 |
| 2020-05-29 | -49.40 |
| 2020-05-28 | -47.55 |
| 2020-05-27 | -44.46 |
| 2020-05-26 | -42.40 |
| 2020-05-25 | -42.40 |
| 2020-05-22 | -28.00 |
| 2020-05-21 | -26.97 |
| 2020-05-20 | -28.00 |
| 2020-05-19 | -30.06 |
| 2020-05-18 | -33.15 |
| 2020-05-15 | -25.95 |
| 2020-05-14 | -30.06 |
| 2020-05-13 | -30.06 |
| 2020-05-12 | -28.00 |
| 2020-05-11 | -23.89 |
| 2020-05-08 | -24.92 |
| 2020-05-07 | -28.00 |
| 2020-05-06 | -35.20 |
| 2020-05-05 | -43.43 |
| 2020-05-04 | -43.43 |
| 2020-04-29 | -43.43 |
| 2020-04-28 | -49.40 |
| 2020-04-27 | -49.40 |
| 2020-04-24 | -51.45 |
| 2020-04-23 | -43.43 |
| 2020-04-22 | -43.43 |
| 2020-04-21 | -43.43 |
| 2020-04-20 | -42.40 |
| 2020-04-17 | -42.40 |
| 2020-04-16 | -42.40 |
| 2020-04-15 | -41.37 |
| 2020-04-14 | -43.43 |
| 2020-04-09 | -38.29 |
| 2020-04-08 | -38.29 |
| 2020-04-07 | -38.29 |
| 2020-04-06 | -38.29 |
| 2020-04-03 | -38.29 |
| 2020-04-02 | -38.29 |
| 2020-04-01 | -33.15 |
| 2020-03-31 | -33.15 |
| 2020-03-30 | -33.15 |
| 2020-03-27 | -30.06 |
| 2020-03-26 | -23.89 |
| 2020-03-25 | -23.89 |
| 2020-03-24 | -23.89 |
| 2020-03-23 | -23.89 |
| 2020-03-20 | -23.89 |
| 2020-03-19 | -26.97 |
| 2020-03-18 | -26.97 |
| 2020-03-17 | -21.83 |
| 2020-03-16 | -19.77 |
| 2020-03-13 | -17.72 |
| 2020-03-12 | -26.97 |
| 2020-03-11 | -23.89 |
| 2020-03-10 | -23.89 |
| 2020-03-09 | -25.95 |
| 2020-03-06 | -21.83 |
| 2020-03-05 | -26.97 |
| 2020-03-04 | -28.00 |
| 2020-03-03 | -22.86 |
| 2020-03-02 | -25.95 |
| 2020-02-28 | -19.77 |
| 2020-02-27 | -13.60 |
| 2020-02-26 | -12.58 |
| 2020-02-25 | -15.66 |
| 2020-02-24 | -13.60 |
| 2020-02-21 | -9.49 |
| 2020-02-20 | -7.43 |
| 2020-02-19 | -8.46 |
| 2020-02-18 | -14.63 |
| 2020-02-17 | -17.72 |
| 2020-02-14 | -21.83 |
| 2020-02-13 | -22.86 |
| 2020-02-12 | -28.00 |
| 2020-02-11 | -34.17 |
| 2020-02-10 | -55.98 |
| 2020-02-07 | -56.60 |
| 2020-02-06 | -56.60 |
| 2020-02-05 | -56.18 |
| 2020-02-04 | -56.80 |
| 2020-02-03 | -57.01 |
| 2020-01-31 | -57.01 |
| 2020-01-30 | -57.01 |
| 2020-01-29 | -57.01 |
| 2020-01-24 | -52.28 |
| 2020-01-23 | -52.48 |
| 2020-01-22 | -52.48 |
| 2020-01-21 | -52.48 |
| 2020-01-20 | -51.66 |
| 2020-01-17 | -51.66 |
| 2020-01-16 | -51.66 |
| 2020-01-15 | -50.63 |
| 2020-01-14 | -52.69 |
| 2020-01-13 | -52.69 |
| 2020-01-10 | -48.99 |
| 2020-01-09 | -48.99 |
| 2020-01-08 | -52.69 |
| 2020-01-07 | -52.89 |
| 2020-01-06 | -55.57 |
| 2020-01-03 | -55.77 |
| 2020-01-02 | -52.69 |
| 2019-12-31 | -54.54 |
| 2019-12-30 | -53.92 |
| 2019-12-27 | -52.69 |
| 2019-12-24 | -50.63 |
| 2019-12-23 | -50.63 |
| 2019-12-20 | -48.57 |
| 2019-12-19 | -48.57 |
| 2019-12-18 | -45.49 |
| 2019-12-17 | -45.49 |
| 2019-12-16 | -44.46 |
| 2019-12-13 | -41.37 |
| 2019-12-12 | -38.29 |
| 2019-12-11 | -38.29 |
| 2019-12-10 | -38.29 |
| 2019-12-09 | -38.29 |
| 2019-12-06 | -38.29 |
| 2019-12-05 | -40.35 |
| 2019-12-04 | -40.35 |
| 2019-12-03 | -39.32 |
| 2019-12-02 | -42.40 |
| 2019-11-29 | -41.37 |
| 2019-11-28 | -38.29 |
| 2019-11-27 | -36.23 |
| 2019-11-26 | -36.23 |
| 2019-11-25 | -39.32 |
| 2019-11-22 | -33.15 |
| 2019-11-21 | -32.12 |
| 2019-11-20 | -38.29 |
| 2019-11-19 | -39.32 |
| 2019-11-18 | -38.29 |
| 2019-11-15 | -36.23 |
| 2019-11-14 | -35.20 |
| 2019-11-13 | -32.12 |
| 2019-11-12 | -30.06 |
| 2019-11-11 | -30.06 |
| 2019-11-08 | -29.03 |
| 2019-11-07 | -28.00 |
| 2019-11-06 | -32.12 |
| 2019-11-05 | -28.00 |
| 2019-11-04 | -25.95 |
| 2019-11-01 | -25.95 |
| 2019-10-31 | -24.92 |
| 2019-10-30 | -25.95 |
| 2019-10-29 | -26.97 |
| 2019-10-28 | -28.00 |
| 2019-10-25 | -28.00 |
| 2019-10-24 | -28.00 |
| 2019-10-23 | -24.92 |
| 2019-10-22 | -24.92 |
| 2019-10-21 | -23.89 |
| 2019-10-18 | -21.83 |
| 2019-10-17 | -29.03 |
| 2019-10-16 | -30.06 |
| 2019-10-15 | -21.83 |
| 2019-10-14 | -22.86 |
| 2019-10-11 | -25.95 |
| 2019-10-10 | -29.03 |
| 2019-10-09 | -22.86 |
| 2019-10-08 | -17.72 |
| 2019-10-04 | -16.69 |
| 2019-10-03 | -20.80 |
| 2019-10-02 | -20.80 |
| 2019-09-30 | -22.86 |
| 2019-09-27 | -21.83 |
| 2019-09-26 | -23.89 |
| 2019-09-25 | -30.06 |
| 2019-09-24 | -22.86 |
| 2019-09-23 | -23.89 |
| 2019-09-20 | -23.89 |
| 2019-09-19 | -26.97 |
| 2019-09-18 | -26.97 |
| 2019-09-17 | -28.00 |
| 2019-09-16 | -21.83 |
| 2019-09-13 | -21.83 |
| 2019-09-12 | -18.75 |
| 2019-09-11 | -21.83 |
| 2019-09-10 | -23.89 |
| 2019-09-09 | -23.89 |
| 2019-09-06 | -26.97 |
| 2019-09-05 | -17.72 |
| 2019-09-04 | -17.72 |
| 2019-09-03 | -21.83 |
| 2019-09-02 | -28.00 |
| 2019-08-30 | -25.95 |
| 2019-08-29 | -36.23 |
| 2019-08-28 | -38.29 |
| 2019-08-27 | -38.29 |
| 2019-08-26 | -40.35 |
| 2019-08-23 | -36.23 |
| 2019-08-22 | -38.29 |
| 2019-08-21 | -36.23 |
| 2019-08-20 | -36.23 |
| 2019-08-19 | -32.12 |
| 2019-08-16 | -26.97 |
| 2019-08-15 | -26.97 |
| 2019-08-14 | -21.83 |
| 2019-08-13 | -30.06 |
| 2019-08-12 | -19.77 |
| 2019-08-09 | -19.77 |
| 2019-08-08 | -19.77 |
| 2019-08-07 | -22.86 |
| 2019-08-06 | -22.86 |
| 2019-08-05 | -28.00 |
| 2019-08-02 | -17.72 |
| 2019-08-01 | -17.72 |
| 2019-07-31 | -17.72 |
| 2019-07-30 | -17.72 |
| 2019-07-29 | -17.72 |
| 2019-07-26 | -18.75 |
| 2019-07-25 | -18.75 |
| 2019-07-24 | -17.72 |
| 2019-07-23 | -16.69 |
| 2019-07-22 | -15.66 |
| 2019-07-19 | -15.66 |
| 2019-07-18 | -3.32 |
| 2019-07-17 | -3.32 |
| 2019-07-16 | 2.85 |
| 2019-07-15 | 2.85 |
| 2019-07-12 | 9.02 |
| 2019-07-11 | 13.14 |
| 2019-07-10 | 11.08 |
| 2019-07-09 | 11.08 |
| 2019-07-08 | 4.91 |
| 2019-07-05 | 13.14 |
| 2019-07-04 | 13.14 |
| 2019-07-03 | 13.14 |
| 2019-07-02 | 15.20 |
| 2019-06-28 | 11.08 |
| 2019-06-27 | 11.08 |
| 2019-06-26 | 13.14 |
| 2019-06-25 | 19.31 |
| 2019-06-24 | 23.42 |
| 2019-06-21 | 23.42 |
| 2019-06-20 | 23.42 |
| 2019-06-19 | 17.25 |
| 2019-06-18 | 9.02 |
| 2019-06-17 | 0.80 |
| 2019-06-14 | 6.97 |
| 2019-06-13 | 6.97 |
| 2019-06-12 | 6.97 |
| 2019-06-11 | 6.97 |
| 2019-06-10 | 6.97 |
| 2019-06-06 | 6.97 |
| 2019-06-05 | 9.02 |
| 2019-06-04 | 9.02 |
| 2019-06-03 | 9.02 |
| 2019-05-31 | 6.97 |
| 2019-05-30 | 19.31 |
| 2019-05-29 | 19.31 |
| 2019-05-28 | 11.08 |
| 2019-05-27 | 11.08 |
| 2019-05-24 | 11.08 |
| 2019-05-23 | 11.08 |
| 2019-05-22 | 11.08 |
| 2019-05-21 | 11.08 |
| 2019-05-20 | 9.02 |
| 2019-05-17 | 15.20 |
| 2019-05-16 | 17.25 |
| 2019-05-15 | 17.25 |
| 2019-05-14 | 17.25 |
| 2019-05-10 | 15.20 |
| 2019-05-09 | 17.25 |
| 2019-05-08 | 17.25 |
| 2019-05-07 | 17.25 |
| 2019-05-06 | 13.14 |
| 2019-05-03 | 13.14 |
| 2019-05-02 | 13.14 |
| 2019-04-30 | 13.14 |
| 2019-04-29 | 21.37 |
| 2019-04-26 | 11.08 |
| 2019-04-25 | 11.08 |
| 2019-04-24 | 19.31 |
| 2019-04-23 | 27.54 |
| 2019-04-18 | 25.48 |
| 2019-04-17 | 31.65 |
| 2019-04-16 | 29.59 |
| 2019-04-15 | 35.77 |
| 2019-04-12 | 37.82 |
| 2019-04-11 | 35.77 |
| 2019-04-10 | 41.94 |
| 2019-04-09 | 35.77 |
| 2019-04-08 | 31.65 |
| 2019-04-04 | 35.77 |
| 2019-04-03 | 35.77 |
| 2019-04-02 | 31.65 |
| 2019-04-01 | 37.82 |
| 2019-03-29 | 41.94 |
| 2019-03-28 | 41.94 |
| 2019-03-27 | 43.99 |
| 2019-03-26 | 37.82 |
| 2019-03-25 | 43.99 |
| 2019-03-22 | 46.05 |
| 2019-03-21 | 43.99 |
| 2019-03-20 | 33.71 |
| 2019-03-19 | 35.77 |
| 2019-03-18 | 41.94 |
| 2019-03-15 | 43.99 |
| 2019-03-14 | 48.11 |
| 2019-03-13 | 48.11 |
| 2019-03-12 | 48.11 |
| 2019-03-11 | 52.22 |
| 2019-03-08 | 54.28 |
| 2019-03-07 | 50.16 |
| 2019-03-06 | 52.22 |
| 2019-03-05 | 56.34 |
| 2019-03-04 | 64.56 |
| 2019-03-01 | 64.56 |
| 2019-02-28 | 64.56 |
| 2019-02-27 | 58.39 |
| 2019-02-26 | 48.11 |
| 2019-02-25 | 43.99 |
| 2019-02-22 | 54.28 |
| 2019-02-21 | 54.28 |
| 2019-02-20 | 58.39 |
| 2019-02-19 | 54.28 |
| 2019-02-18 | 60.45 |
| 2019-02-15 | 60.45 |
| 2019-02-14 | 60.45 |
| 2019-02-13 | 60.45 |
| 2019-02-12 | 60.45 |
| 2019-02-11 | 60.45 |
| 2019-02-08 | 58.39 |
| 2019-02-04 | 58.39 |
| 2019-02-01 | 58.39 |
| 2019-01-31 | 52.22 |
| 2019-01-30 | 48.11 |
| 2019-01-29 | 50.16 |
| 2019-01-28 | 50.16 |
| 2019-01-25 | 43.99 |
| 2019-01-24 | 41.94 |
| 2019-01-23 | 39.88 |
| 2019-01-22 | 43.99 |
| 2019-01-21 | 41.94 |
| 2019-01-18 | 43.99 |
| 2019-01-17 | 50.16 |
| 2019-01-16 | 48.11 |
| 2019-01-15 | 48.11 |
| 2019-01-14 | 46.05 |
| 2019-01-11 | 46.05 |
| 2019-01-10 | 43.99 |
| 2019-01-09 | 29.59 |
| 2019-01-08 | 41.94 |
| 2019-01-07 | 39.88 |
| 2019-01-04 | 39.88 |
| 2019-01-03 | 37.82 |
| 2019-01-02 | 39.88 |
| 2018-12-31 | 37.82 |
| 2018-12-28 | 37.82 |
| 2018-12-27 | 27.54 |
| 2018-12-24 | 25.48 |
| 2018-12-21 | 25.48 |
| 2018-12-20 | 27.54 |
| 2018-12-19 | 23.42 |
| 2018-12-18 | 11.08 |
| 2018-12-17 | -3.32 |
| 2018-12-14 | 19.31 |
| 2018-12-13 | 19.31 |
| 2018-12-12 | 19.31 |
| 2018-12-11 | 19.31 |
| 2018-12-10 | 19.31 |
| 2018-12-07 | 23.42 |
| 2018-12-06 | 23.42 |
| 2018-12-05 | 23.42 |
| 2018-12-04 | 23.42 |
| 2018-12-03 | 27.54 |
| 2018-11-30 | 29.59 |
| 2018-11-29 | 25.48 |
| 2018-11-28 | 25.48 |
| 2018-11-27 | 25.48 |
| 2018-11-26 | 21.37 |
| 2018-11-23 | 27.54 |
| 2018-11-22 | 27.54 |
| 2018-11-21 | 25.48 |
| 2018-11-20 | 25.48 |
| 2018-11-19 | 25.48 |
| 2018-11-16 | 29.59 |
| 2018-11-15 | 29.59 |
| 2018-11-14 | 31.65 |
| 2018-11-13 | 29.59 |
| 2018-11-12 | 31.65 |
| 2018-11-09 | 35.77 |
| 2018-11-08 | 39.88 |
| 2018-11-07 | 31.65 |
| 2018-11-06 | 39.88 |
| 2018-11-05 | 31.65 |
| 2018-11-02 | 43.99 |
| 2018-11-01 | 35.77 |
| 2018-10-31 | 35.77 |
| 2018-10-30 | 35.77 |
| 2018-10-29 | 35.77 |
| 2018-10-26 | 29.59 |
| 2018-10-25 | 29.59 |
| 2018-10-24 | 33.71 |
| 2018-10-23 | 29.59 |
| 2018-10-22 | 35.77 |
| 2018-10-19 | 41.94 |
| 2018-10-18 | 35.77 |
| 2018-10-16 | 35.77 |
| 2018-10-15 | 39.88 |
| 2018-10-12 | 35.77 |
| 2018-10-11 | 31.65 |
| 2018-10-10 | 33.71 |
| 2018-10-09 | 33.71 |
| 2018-10-08 | 29.59 |
| 2018-10-05 | 27.54 |
| 2018-10-04 | 33.71 |
| 2018-10-03 | 33.71 |
| 2018-10-02 | 33.71 |
| 2018-09-28 | 25.48 |
| 2018-09-27 | 33.71 |
| 2018-09-26 | 33.71 |
| 2018-09-24 | 41.94 |
| 2018-09-21 | 41.94 |
| 2018-09-20 | 31.65 |
| 2018-09-19 | 33.71 |
| 2018-09-18 | 33.71 |
| 2018-09-17 | 41.94 |
| 2018-09-14 | 43.99 |
| 2018-09-13 | 33.71 |
| 2018-09-12 | 35.77 |
| 2018-09-11 | 41.94 |
| 2018-09-10 | 37.82 |
| 2018-09-07 | 50.16 |
| 2018-09-06 | 50.16 |
| 2018-09-05 | 35.77 |
| 2018-09-04 | 43.99 |
| 2018-09-03 | 50.16 |
| 2018-08-31 | 56.34 |
| 2018-08-30 | 56.34 |
| 2018-08-29 | 56.34 |
| 2018-08-28 | 50.16 |
| 2018-08-27 | 50.16 |
| 2018-08-24 | 62.51 |
| 2018-08-23 | 64.56 |
| 2018-08-22 | 62.51 |
| 2018-08-21 | 62.51 |
| 2018-08-20 | 56.34 |
| 2018-08-17 | 54.28 |
| 2018-08-16 | 48.11 |
| 2018-08-15 | 54.28 |
| 2018-08-14 | 76.91 |
| 2018-08-13 | 64.56 |
| 2018-08-10 | 62.51 |
| 2018-08-09 | 64.56 |
| 2018-08-08 | 70.74 |
| 2018-08-07 | 70.74 |
| 2018-08-06 | 81.02 |
| 2018-08-03 | 83.08 |
| 2018-08-02 | 81.02 |
| 2018-08-01 | 83.08 |
| 2018-07-31 | 78.96 |
| 2018-07-30 | 85.13 |
| 2018-07-27 | 85.13 |
| 2018-07-26 | 74.85 |
| 2018-07-25 | 72.79 |
| 2018-07-24 | 74.85 |
| 2018-07-23 | 68.68 |
| 2018-07-20 | 52.22 |
| 2018-07-19 | 56.34 |
| 2018-07-18 | 64.56 |
| 2018-07-17 | 64.56 |
| 2018-07-16 | 70.74 |
| 2018-07-13 | 70.74 |
| 2018-07-12 | 76.91 |
| 2018-07-11 | 66.62 |
| 2018-07-10 | 64.56 |
| 2018-07-09 | 64.56 |
| 2018-07-06 | 60.45 |
| 2018-07-05 | 60.45 |
| 2018-07-04 | 62.51 |
| 2018-07-03 | 64.56 |
| 2018-06-29 | 62.51 |
| 2018-06-28 | 64.56 |
| 2018-06-27 | 64.56 |
| 2018-06-26 | 64.56 |
| 2018-06-25 | 76.91 |
| 2018-06-22 | 76.91 |
| 2018-06-21 | 83.08 |
| 2018-06-20 | 83.08 |
| 2018-06-19 | 85.13 |
| 2018-06-15 | 87.19 |
| 2018-06-14 | 91.31 |
| 2018-06-13 | 91.31 |
| 2018-06-12 | 70.74 |
| 2018-06-11 | 91.31 |
| 2018-06-08 | 52.22 |
| 2018-06-07 | 54.28 |
| 2018-06-06 | 41.94 |
| 2018-06-05 | 41.94 |
| 2018-06-04 | 39.88 |
| 2018-06-01 | 43.99 |
| 2018-05-31 | 43.99 |
| 2018-05-30 | 41.94 |
| 2018-05-29 | 41.94 |
| 2018-05-28 | 43.99 |
| 2018-05-25 | 37.82 |
| 2018-05-24 | 37.82 |
| 2018-05-23 | 43.99 |
| 2018-05-21 | 43.99 |
| 2018-05-18 | 46.05 |
| 2018-05-17 | 46.05 |
| 2018-05-16 | 46.05 |
| 2018-05-15 | 48.11 |
| 2018-05-14 | 39.88 |
| 2018-05-11 | 39.88 |
| 2018-05-10 | 27.54 |
| 2018-05-09 | 23.42 |
| 2018-05-08 | 25.48 |
| 2018-05-07 | 25.48 |
| 2018-05-04 | 25.48 |
| 2018-05-03 | 25.48 |
| 2018-05-02 | 25.48 |
| 2018-04-30 | 23.42 |
| 2018-04-27 | 23.42 |
| 2018-04-26 | 23.42 |
| 2018-04-25 | 27.54 |
| 2018-04-24 | 29.59 |
| 2018-04-23 | 31.65 |
| 2018-04-20 | 31.65 |
| 2018-04-19 | 25.48 |
| 2018-04-18 | 27.54 |
| 2018-04-17 | 25.48 |
| 2018-04-16 | 25.48 |
| 2018-04-13 | 25.48 |
| 2018-04-12 | 23.42 |
| 2018-04-11 | 21.37 |
| 2018-04-10 | 17.25 |
| 2018-04-09 | 15.20 |
| 2018-04-06 | 15.20 |
| 2018-04-04 | 15.20 |
| 2018-04-03 | 15.20 |
| 2018-03-29 | 15.20 |
| 2018-03-28 | 15.20 |
| 2018-03-27 | 19.31 |
| 2018-03-26 | 19.31 |
| 2018-03-23 | 19.31 |
| 2018-03-22 | 21.37 |
| 2018-03-21 | 23.42 |
| 2018-03-20 | 25.48 |
| 2018-03-19 | 21.37 |
| 2018-03-16 | 23.42 |
| 2018-03-15 | 25.48 |
| 2018-03-14 | 19.31 |
| 2018-03-13 | 23.42 |
| 2018-03-12 | 23.42 |
| 2018-03-09 | 23.42 |
| 2018-03-08 | 27.54 |
| 2018-03-07 | 27.54 |
| 2018-03-06 | 25.48 |
| 2018-03-05 | 29.59 |
| 2018-03-02 | 37.82 |
| 2018-03-01 | 37.82 |
| 2018-02-28 | 37.82 |
| 2018-02-27 | 37.82 |
| 2018-02-26 | 37.82 |
| 2018-02-23 | 35.77 |
| 2018-02-22 | 41.94 |
| 2018-02-21 | 43.99 |
| 2018-02-20 | 43.99 |
| 2018-02-15 | 43.99 |
| 2018-02-14 | 46.05 |
| 2018-02-13 | 39.88 |
| 2018-02-12 | 39.88 |
| 2018-02-09 | 35.77 |
| 2018-02-08 | 41.94 |
| 2018-02-07 | 41.94 |
| 2018-02-06 | 43.99 |
| 2018-02-05 | 46.05 |
| 2018-02-02 | 50.16 |
| 2018-02-01 | 48.11 |
| 2018-01-31 | 48.11 |
| 2018-01-30 | 48.11 |
| 2018-01-29 | 50.16 |
| 2018-01-26 | 48.11 |
| 2018-01-25 | 52.22 |
| 2018-01-24 | 52.22 |
| 2018-01-23 | 50.16 |
| 2018-01-22 | 50.16 |
| 2018-01-19 | 48.11 |
| 2018-01-18 | 48.11 |
| 2018-01-17 | 52.22 |
| 2018-01-16 | 56.34 |
| 2018-01-15 | 52.22 |
| 2018-01-12 | 52.22 |
| 2018-01-11 | 52.22 |
| 2018-01-10 | 50.16 |
| 2018-01-09 | 43.99 |
| 2018-01-08 | 48.11 |
| 2018-01-05 | 41.94 |
| 2018-01-04 | 43.99 |
| 2018-01-03 | 41.94 |
| 2018-01-02 | 43.99 |
| 2017-12-29 | 52.22 |
| 2017-12-28 | 48.11 |
| 2017-12-27 | 46.05 |
| 2017-12-22 | 48.11 |
| 2017-12-21 | 48.11 |
| 2017-12-20 | 48.11 |
| 2017-12-19 | 50.16 |
| 2017-12-18 | 50.16 |
| 2017-12-15 | 50.16 |
| 2017-12-14 | 50.16 |
| 2017-12-13 | 50.16 |
| 2017-12-12 | 52.22 |
| 2017-12-11 | 54.28 |
| 2017-12-08 | 54.28 |
| 2017-12-07 | 54.28 |
| 2017-12-06 | 48.11 |
| 2017-12-05 | 48.11 |
| 2017-12-04 | 46.05 |
| 2017-12-01 | 50.16 |
| 2017-11-30 | 46.05 |
| 2017-11-29 | 52.22 |
| 2017-11-28 | 54.28 |
| 2017-11-27 | 54.28 |
| 2017-11-24 | 54.28 |
| 2017-11-23 | 43.99 |
| 2017-11-22 | 52.22 |
| 2017-11-21 | 52.22 |
| 2017-11-20 | 52.22 |
| 2017-11-17 | 46.05 |
| 2017-11-16 | 56.34 |
| 2017-11-15 | 56.34 |
| 2017-11-14 | 58.39 |
| 2017-11-13 | 54.28 |
| 2017-11-10 | 56.34 |
| 2017-11-09 | 56.34 |
| 2017-11-08 | 50.16 |
| 2017-11-07 | 50.16 |
| 2017-11-06 | 52.22 |
| 2017-11-03 | 52.22 |
| 2017-11-02 | 54.28 |
| 2017-11-01 | 54.28 |
| 2017-10-31 | 54.28 |
| 2017-10-30 | 52.22 |
| 2017-10-27 | 52.22 |
| 2017-10-26 | 52.22 |
| 2017-10-25 | 56.34 |
| 2017-10-24 | 56.34 |
| 2017-10-23 | 56.34 |
| 2017-10-20 | 54.28 |
| 2017-10-19 | 50.16 |
| 2017-10-18 | 56.34 |
| 2017-10-17 | 60.45 |
| 2017-10-16 | 43.99 |
| 2017-10-13 | 48.11 |
| 2017-10-12 | 48.11 |
| 2017-10-11 | 48.11 |
| 2017-10-10 | 48.11 |
| 2017-10-09 | 50.16 |
| 2017-10-06 | 54.28 |
| 2017-10-04 | 54.28 |
| 2017-10-03 | 54.28 |
| 2017-09-29 | 54.28 |
| 2017-09-28 | 54.28 |
| 2017-09-27 | 54.28 |
| 2017-09-26 | 56.34 |
| 2017-09-25 | 56.34 |
| 2017-09-22 | 56.34 |
| 2017-09-21 | 64.56 |
| 2017-09-20 | 64.56 |
| 2017-09-19 | 72.79 |
| 2017-09-18 | 43.99 |
| 2017-09-15 | 43.99 |
| 2017-09-14 | 50.16 |
| 2017-09-13 | 43.99 |
| 2017-09-12 | 52.22 |
| 2017-09-11 | 52.22 |
| 2017-09-08 | 52.22 |
| 2017-09-07 | 46.05 |
| 2017-09-06 | 48.11 |
| 2017-09-05 | 43.99 |
| 2017-09-04 | 41.94 |
| 2017-09-01 | 48.11 |
| 2017-08-31 | 48.11 |
| 2017-08-30 | 48.11 |
| 2017-08-29 | 52.22 |
| 2017-08-28 | 54.28 |
| 2017-08-25 | 54.28 |
| 2017-08-24 | 43.99 |
| 2017-08-22 | 43.99 |
| 2017-08-21 | 43.99 |
| 2017-08-18 | 39.88 |
| 2017-08-17 | 39.88 |
| 2017-08-16 | 41.94 |
| 2017-08-15 | 43.99 |
| 2017-08-14 | 43.99 |
| 2017-08-11 | 43.99 |
| 2017-08-10 | 43.99 |
| 2017-08-09 | 48.11 |
| 2017-08-08 | 50.16 |
| 2017-08-07 | 54.28 |
| 2017-08-04 | 54.28 |
| 2017-08-03 | 54.28 |
| 2017-08-02 | 54.28 |
| 2017-08-01 | 58.39 |
| 2017-07-31 | 58.39 |
| 2017-07-28 | 58.39 |
| 2017-07-27 | 60.45 |
| 2017-07-26 | 54.28 |
| 2017-07-25 | 54.28 |
| 2017-07-24 | 54.28 |
| 2017-07-21 | 60.45 |
| 2017-07-20 | 58.39 |
| 2017-07-19 | 58.39 |
| 2017-07-18 | 64.56 |
| 2017-07-17 | 68.68 |
| 2017-07-14 | 66.62 |
| 2017-07-13 | 68.68 |
| 2017-07-12 | 62.51 |
| 2017-07-11 | 64.56 |
| 2017-07-10 | 64.56 |
| 2017-07-07 | 60.45 |
| 2017-07-06 | 58.39 |
| 2017-07-05 | 60.45 |
| 2017-07-04 | 64.56 |
| 2017-07-03 | 64.56 |
| 2017-06-30 | 62.51 |
| 2017-06-29 | 64.56 |
| 2017-06-28 | 64.56 |
| 2017-06-27 | 66.62 |
| 2017-06-26 | 62.51 |
| 2017-06-23 | 68.68 |
| 2017-06-22 | 74.85 |
| 2017-06-21 | 81.02 |
| 2017-06-20 | 74.85 |
| 2017-06-19 | 81.02 |
| 2017-06-16 | 72.79 |
| 2017-06-15 | 70.74 |
| 2017-06-14 | 70.74 |
| 2017-06-13 | 66.62 |
| 2017-06-12 | 74.85 |
| 2017-06-09 | 74.85 |
| 2017-06-08 | 68.68 |
| 2017-06-07 | 68.68 |
| 2017-06-06 | 68.68 |
| 2017-06-05 | 66.62 |
| 2017-06-02 | 66.62 |
| 2017-06-01 | 66.62 |
| 2017-05-31 | 58.39 |
| 2017-05-29 | 66.62 |
| 2017-05-26 | 68.68 |
| 2017-05-25 | 66.62 |
| 2017-05-24 | 64.56 |
| 2017-05-23 | 66.62 |
| 2017-05-22 | 66.62 |
| 2017-05-19 | 66.62 |
| 2017-05-18 | 62.51 |
| 2017-05-17 | 60.45 |
| 2017-05-16 | 56.34 |
| 2017-05-15 | 56.34 |
| 2017-05-12 | 56.34 |
| 2017-05-11 | 60.45 |
| 2017-05-10 | 62.51 |
| 2017-05-09 | 64.56 |
| 2017-05-08 | 64.56 |
| 2017-05-05 | 62.51 |
| 2017-05-04 | 62.51 |
| 2017-05-02 | 56.34 |
| 2017-04-28 | 52.22 |
| 2017-04-27 | 58.39 |
| 2017-04-26 | 64.56 |
| 2017-04-25 | 58.39 |
| 2017-04-24 | 52.22 |
| 2017-04-21 | 48.11 |
| 2017-04-20 | 48.11 |
| 2017-04-19 | 48.11 |
| 2017-04-18 | 46.05 |
| 2017-04-13 | 43.99 |
| 2017-04-12 | 43.99 |
| 2017-04-11 | 43.99 |
| 2017-04-10 | 48.11 |
| 2017-04-07 | 52.22 |
| 2017-04-06 | 48.11 |
| 2017-04-05 | 48.11 |
| 2017-04-03 | 48.11 |
| 2017-03-31 | 48.11 |
| 2017-03-30 | 52.22 |
| 2017-03-29 | 48.11 |
| 2017-03-28 | 43.99 |
| 2017-03-27 | 46.05 |
| 2017-03-24 | 43.99 |
| 2017-03-23 | 46.05 |
| 2017-03-22 | 46.05 |
| 2017-03-21 | 46.05 |
| 2017-03-20 | 43.99 |
| 2017-03-17 | 43.99 |
| 2017-03-16 | 43.99 |
| 2017-03-15 | 48.11 |
| 2017-03-14 | 43.99 |
| 2017-03-13 | 48.11 |
| 2017-03-10 | 50.16 |
| 2017-03-09 | 43.99 |
| 2017-03-08 | 50.16 |
| 2017-03-07 | 52.22 |
| 2017-03-06 | 48.11 |
| 2017-03-03 | 50.16 |
| 2017-03-02 | 48.11 |
| 2017-03-01 | 52.22 |
| 2017-02-28 | 52.22 |
| 2017-02-27 | 52.22 |
| 2017-02-24 | 46.05 |
| 2017-02-23 | 41.94 |
| 2017-02-22 | 41.94 |
| 2017-02-21 | 41.94 |
| 2017-02-20 | 43.99 |
| 2017-02-17 | 43.99 |
| 2017-02-16 | 43.99 |
| 2017-02-15 | 43.99 |
| 2017-02-14 | 39.88 |
| 2017-02-13 | 39.88 |
| 2017-02-10 | 43.99 |
| 2017-02-09 | 41.94 |
| 2017-02-08 | 43.99 |
| 2017-02-07 | 43.99 |
| 2017-02-06 | 41.94 |
| 2017-02-03 | 43.99 |
| 2017-02-02 | 43.99 |
| 2017-02-01 | 43.99 |
| 2017-01-27 | 41.94 |
| 2017-01-26 | 41.94 |
| 2017-01-25 | 43.99 |
| 2017-01-24 | 43.99 |
| 2017-01-23 | 39.88 |
| 2017-01-20 | 39.88 |
| 2017-01-19 | 48.11 |
| 2017-01-18 | 35.77 |
| 2017-01-17 | 41.94 |
| 2017-01-16 | 41.94 |
| 2017-01-13 | 43.99 |
| 2017-01-12 | 48.11 |
| 2017-01-11 | 48.11 |
| 2017-01-10 | 48.11 |
| 2017-01-09 | 48.11 |
| 2017-01-06 | 43.99 |
| 2017-01-05 | 39.88 |
| 2017-01-04 | 39.88 |
| 2017-01-03 | 39.88 |
| 2016-12-30 | 39.88 |
| 2016-12-29 | 43.99 |
| 2016-12-28 | 43.99 |
| 2016-12-23 | 43.99 |
| 2016-12-22 | 46.05 |
| 2016-12-21 | 46.05 |
| 2016-12-20 | 48.11 |
| 2016-12-19 | 48.11 |
| 2016-12-16 | 48.11 |
| 2016-12-15 | 46.05 |
| 2016-12-14 | 46.05 |
| 2016-12-13 | 35.77 |
| 2016-12-12 | 43.99 |
| 2016-12-09 | 48.11 |
| 2016-12-08 | 43.99 |
| 2016-12-07 | 48.11 |
| 2016-12-06 | 41.94 |
| 2016-12-05 | 43.99 |
| 2016-12-02 | 46.05 |
| 2016-12-01 | 48.11 |
| 2016-11-30 | 54.28 |
| 2016-11-29 | 43.99 |
| 2016-11-28 | 43.99 |
| 2016-11-25 | 43.99 |
| 2016-11-24 | 46.05 |
| 2016-11-23 | 48.11 |
| 2016-11-22 | 50.16 |
| 2016-11-21 | 48.11 |
| 2016-11-18 | 52.22 |
| 2016-11-17 | 52.22 |
| 2016-11-16 | 50.16 |
| 2016-11-15 | 48.11 |
| 2016-11-14 | 48.11 |
| 2016-11-11 | 48.11 |
| 2016-11-10 | 48.11 |
| 2016-11-09 | 46.05 |
| 2016-11-08 | 48.11 |
| 2016-11-07 | 52.22 |
| 2016-11-04 | 54.28 |
| 2016-11-03 | 52.22 |
| 2016-11-02 | 58.39 |
| 2016-11-01 | 56.34 |
| 2016-10-31 | 50.16 |
| 2016-10-28 | 52.22 |
| 2016-10-27 | 60.45 |
| 2016-10-26 | 58.39 |
| 2016-10-25 | 58.39 |
| 2016-10-24 | 60.45 |
| 2016-10-20 | 58.39 |
| 2016-10-19 | 56.34 |
| 2016-10-18 | 56.34 |
| 2016-10-17 | 60.45 |
| 2016-10-14 | 60.45 |
| 2016-10-13 | 58.39 |
| 2016-10-12 | 60.45 |
| 2016-10-11 | 62.51 |
| 2016-10-07 | 70.74 |
| 2016-10-06 | 70.74 |
| 2016-10-05 | 70.74 |
| 2016-10-04 | 70.74 |
| 2016-10-03 | 70.74 |
| 2016-09-30 | 74.85 |
| 2016-09-29 | 74.85 |
| 2016-09-28 | 70.74 |
| 2016-09-27 | 74.85 |
| 2016-09-26 | 74.85 |
| 2016-09-23 | 83.08 |
| 2016-09-22 | 83.08 |
| 2016-09-21 | 76.91 |
| 2016-09-20 | 83.08 |
| 2016-09-19 | 76.91 |
| 2016-09-15 | 52.22 |
| 2016-09-14 | 52.22 |
| 2016-09-13 | 52.22 |
| 2016-09-12 | 48.11 |
| 2016-09-09 | 50.16 |
| 2016-09-08 | 48.11 |
| 2016-09-07 | 50.16 |
| 2016-09-06 | 50.16 |
| 2016-09-05 | 43.99 |
| 2016-09-02 | 48.11 |
| 2016-09-01 | 50.16 |
| 2016-08-31 | 50.16 |
| 2016-08-30 | 46.05 |
| 2016-08-29 | 48.11 |
| 2016-08-26 | 46.05 |
| 2016-08-25 | 46.05 |
| 2016-08-24 | 43.99 |
| 2016-08-23 | 43.99 |
| 2016-08-22 | 43.99 |
| 2016-08-19 | 48.11 |
| 2016-08-18 | 48.11 |
| 2016-08-17 | 43.99 |
| 2016-08-16 | 43.99 |
| 2016-08-15 | 46.05 |
| 2016-08-12 | 46.05 |
| 2016-08-11 | 46.05 |
| 2016-08-10 | 46.05 |
| 2016-08-09 | 43.99 |
| 2016-08-08 | 46.05 |
| 2016-08-05 | 43.99 |
| 2016-08-04 | 43.99 |
| 2016-08-03 | 43.99 |
| 2016-08-01 | 43.99 |
| 2016-07-29 | 41.94 |
| 2016-07-28 | 39.88 |
| 2016-07-27 | 43.99 |
| 2016-07-26 | 41.94 |
| 2016-07-25 | 43.99 |
| 2016-07-22 | 41.94 |
| 2016-07-21 | 46.05 |
| 2016-07-20 | 50.16 |
| 2016-07-19 | 41.94 |
| 2016-07-18 | 37.82 |
| 2016-07-15 | 35.77 |
| 2016-07-14 | 39.88 |
| 2016-07-13 | 39.88 |
| 2016-07-12 | 39.88 |
| 2016-07-11 | 35.77 |
| 2016-07-08 | 31.65 |
| 2016-07-07 | 33.71 |
| 2016-07-06 | 33.71 |
| 2016-07-05 | 33.71 |
| 2016-07-04 | 37.82 |
| 2016-06-30 | 37.82 |
| 2016-06-29 | 33.71 |
| 2016-06-28 | 35.77 |
| 2016-06-27 | 35.77 |
| 2016-06-24 | 25.48 |
| 2016-06-23 | 33.71 |
| 2016-06-22 | 33.71 |
| 2016-06-21 | 33.71 |
| 2016-06-20 | 33.71 |
| 2016-06-17 | 33.71 |
| 2016-06-16 | 33.71 |
| 2016-06-15 | 29.59 |
| 2016-06-14 | 29.59 |
| 2016-06-13 | 25.48 |
| 2016-06-10 | 35.77 |
| 2016-06-08 | 35.77 |
| 2016-06-07 | 35.77 |
| 2016-06-06 | 37.82 |
| 2016-06-03 | 37.82 |
| 2016-06-02 | 33.71 |
| 2016-06-01 | 39.88 |
| 2016-05-31 | 37.82 |
| 2016-05-30 | 37.82 |
| 2016-05-27 | 41.94 |
| 2016-05-26 | 43.99 |
| 2016-05-25 | 43.99 |
| 2016-05-24 | 41.94 |
| 2016-05-23 | 41.94 |
| 2016-05-20 | 41.94 |
| 2016-05-19 | 43.99 |
| 2016-05-18 | 43.99 |
| 2016-05-17 | 41.94 |
| 2016-05-16 | 39.88 |
| 2016-05-13 | 37.82 |
| 2016-05-12 | 41.94 |
| 2016-05-11 | 43.99 |
| 2016-05-10 | 48.11 |
| 2016-05-09 | 37.82 |
| 2016-05-06 | 37.82 |
| 2016-05-05 | 37.82 |
| 2016-05-04 | 39.88 |
| 2016-05-03 | 37.82 |
| 2016-04-29 | 39.88 |
| 2016-04-28 | 39.88 |
| 2016-04-27 | 48.11 |
| 2016-04-26 | 46.05 |
| 2016-04-25 | 41.94 |
| 2016-04-22 | 41.94 |
| 2016-04-21 | 43.99 |
| 2016-04-20 | 41.94 |
| 2016-04-19 | 41.94 |
| 2016-04-18 | 41.94 |
| 2016-04-15 | 41.94 |
| 2016-04-14 | 41.94 |
| 2016-04-13 | 41.94 |
| 2016-04-12 | 37.82 |
| 2016-04-11 | 46.05 |
| 2016-04-08 | 37.82 |
| 2016-04-07 | 39.88 |
| 2016-04-06 | 31.65 |
| 2016-04-05 | 31.65 |
| 2016-04-01 | 29.59 |
| 2016-03-31 | 33.71 |
| 2016-03-30 | 39.88 |
| 2016-03-29 | 41.94 |
| 2016-03-24 | 39.88 |
| 2016-03-23 | 41.94 |
| 2016-03-22 | 43.99 |
| 2016-03-21 | 46.05 |
| 2016-03-18 | 50.16 |
| 2016-03-17 | 56.34 |
| 2016-03-16 | 56.34 |
| 2016-03-15 | 56.34 |
| 2016-03-14 | 60.45 |
| 2016-03-11 | 60.45 |
| 2016-03-10 | 50.16 |
| 2016-03-09 | 48.11 |
| 2016-03-08 | 39.88 |
| 2016-03-07 | 46.05 |
| 2016-03-04 | 39.88 |
| 2016-03-03 | 39.88 |
| 2016-03-02 | 37.82 |
| 2016-03-01 | 33.71 |
| 2016-02-29 | 35.77 |
| 2016-02-26 | 39.88 |
| 2016-02-25 | 41.94 |
| 2016-02-24 | 39.88 |
| 2016-02-23 | 33.71 |
| 2016-02-22 | 29.59 |
| 2016-02-19 | 29.59 |
| 2016-02-18 | 25.48 |
| 2016-02-17 | 29.59 |
| 2016-02-16 | 29.59 |
| 2016-02-15 | 29.59 |
| 2016-02-12 | 27.54 |
| 2016-02-11 | 27.54 |
| 2016-02-05 | 33.71 |
| 2016-02-04 | 27.54 |
| 2016-02-03 | 21.37 |
| 2016-02-02 | 27.54 |
| 2016-02-01 | 25.48 |
| 2016-01-29 | 27.54 |
| 2016-01-28 | 6.97 |
| 2016-01-27 | 37.82 |
| 2016-01-26 | 41.94 |
| 2016-01-25 | 60.45 |
| 2016-01-22 | 48.11 |
| 2016-01-21 | 56.34 |
| 2016-01-20 | 70.74 |
| 2016-01-19 | 76.91 |
| 2016-01-18 | 72.79 |
| 2016-01-15 | 66.62 |
| 2016-01-14 | 76.91 |
| 2016-01-13 | 78.96 |
| 2016-01-12 | 83.08 |
| 2016-01-11 | 85.13 |
| 2016-01-08 | 95.42 |
| 2016-01-07 | 85.13 |
| 2016-01-06 | 105.71 |
| 2016-01-05 | 99.53 |
| 2016-01-04 | 99.53 |
| 2015-12-31 | 113.93 |
| 2015-12-30 | 103.65 |
| 2015-12-29 | 105.71 |
| 2015-12-28 | 95.42 |
| 2015-12-24 | 97.48 |
| 2015-12-23 | 101.59 |
| 2015-12-22 | 97.48 |
| 2015-12-21 | 105.71 |
| 2015-12-18 | 97.48 |
| 2015-12-17 | 105.71 |
| 2015-12-16 | 107.76 |
| 2015-12-15 | 113.93 |
| 2015-12-14 | 126.28 |
| 2015-12-11 | 109.82 |
| 2015-12-10 | 91.31 |
| 2015-12-09 | 99.53 |
| 2015-12-08 | 103.65 |
| 2015-12-07 | 109.82 |
| 2015-12-04 | 109.82 |
| 2015-12-03 | 109.82 |
| 2015-12-02 | 105.71 |
| 2015-12-01 | 107.76 |
| 2015-11-30 | 118.05 |
| 2015-11-27 | 124.22 |
| 2015-11-26 | 134.50 |
| 2015-11-25 | 142.73 |
| 2015-11-24 | 142.73 |
| 2015-11-23 | 157.13 |
| 2015-11-20 | 148.90 |
| 2015-11-19 | 144.79 |
| 2015-11-18 | 134.50 |
| 2015-11-17 | 159.19 |
| 2015-11-16 | 109.82 |
| 2015-11-13 | 95.42 |
| 2015-11-12 | 95.42 |
| 2015-11-11 | 91.31 |
| 2015-11-10 | 83.08 |
| 2015-11-09 | 89.25 |
| 2015-11-06 | 89.25 |
| 2015-11-05 | 83.08 |
| 2015-11-04 | 87.19 |
| 2015-11-03 | 87.19 |
| 2015-11-02 | 87.19 |
| 2015-10-30 | 87.19 |
| 2015-10-29 | 85.13 |
| 2015-10-28 | 87.19 |
| 2015-10-27 | 85.13 |
| 2015-10-26 | 87.19 |
| 2015-10-23 | 89.25 |
| 2015-10-22 | 91.31 |
| 2015-10-20 | 89.25 |
| 2015-10-19 | 97.48 |
| 2015-10-16 | 95.42 |
| 2015-10-15 | 95.42 |
| 2015-10-14 | 91.31 |
| 2015-10-13 | 91.31 |
| 2015-10-12 | 95.42 |
| 2015-10-09 | 97.48 |
| 2015-10-08 | 89.25 |
| 2015-10-07 | 93.36 |
| 2015-10-06 | 99.53 |
| 2015-10-05 | 99.53 |
| 2015-10-02 | 97.48 |
| 2015-09-30 | 93.36 |
| 2015-09-29 | 85.13 |
| 2015-09-25 | 85.13 |
| 2015-09-24 | 91.31 |
| 2015-09-23 | 93.36 |
| 2015-09-22 | 95.42 |
| 2015-09-21 | 99.53 |
| 2015-09-18 | 101.59 |
| 2015-09-17 | 97.48 |
| 2015-09-16 | 99.53 |
| 2015-09-15 | 95.42 |
| 2015-09-14 | 95.42 |
| 2015-09-11 | 91.31 |
| 2015-09-10 | 109.82 |
| 2015-09-09 | 115.99 |
| 2015-09-08 | 99.53 |
| 2015-09-07 | 87.19 |
| 2015-09-04 | 85.13 |
| 2015-09-02 | 91.31 |
| 2015-09-01 | 91.31 |
| 2015-08-31 | 95.42 |
| 2015-08-28 | 91.31 |
| 2015-08-27 | 89.25 |
| 2015-08-26 | 74.85 |
| 2015-08-25 | 76.91 |
| 2015-08-24 | 85.13 |
| 2015-08-21 | 107.76 |
| 2015-08-20 | 103.65 |
| 2015-08-19 | 120.10 |
| 2015-08-18 | 130.39 |
| 2015-08-17 | 142.73 |
| 2015-08-14 | 144.79 |
| 2015-08-13 | 146.85 |
| 2015-08-12 | 142.73 |
| 2015-08-11 | 155.07 |
| 2015-08-10 | 153.02 |
| 2015-08-07 | 146.85 |
| 2015-08-06 | 142.73 |
| 2015-08-05 | 128.33 |
| 2015-08-04 | 128.33 |
| 2015-08-03 | 124.22 |
| 2015-07-31 | 128.33 |
| 2015-07-30 | 140.68 |
| 2015-07-29 | 138.62 |
| 2015-07-28 | 136.56 |
| 2015-07-27 | 132.45 |
| 2015-07-24 | 161.25 |
| 2015-07-23 | 171.53 |
| 2015-07-22 | 161.25 |
| 2015-07-21 | 169.47 |
| 2015-07-20 | 177.70 |
| 2015-07-17 | 175.65 |
| 2015-07-16 | 183.87 |
| 2015-07-15 | 183.87 |
| 2015-07-14 | 200.33 |
| 2015-07-13 | 202.39 |
| 2015-07-10 | 187.99 |
| 2015-07-09 | 120.10 |
| 2015-07-08 | 62.51 |
| 2015-07-07 | 78.96 |
| 2015-07-06 | 150.96 |
| 2015-07-03 | 194.16 |
| 2015-07-02 | 253.81 |
| 2015-06-30 | 278.50 |
| 2015-06-29 | 255.87 |
| 2015-06-26 | 266.16 |
| 2015-06-25 | 278.50 |
| 2015-06-24 | 262.04 |
| 2015-06-23 | 216.79 |
| 2015-06-22 | 210.62 |
| 2015-06-19 | 153.02 |
| 2015-06-18 | 165.36 |
| 2015-06-17 | 169.47 |
| 2015-06-16 | 161.25 |
| 2015-06-15 | 177.70 |
| 2015-06-12 | 134.50 |
| 2015-06-11 | 120.10 |
| 2015-06-10 | 124.22 |
| 2015-06-09 | 128.33 |
| 2015-06-08 | 150.96 |
| 2015-06-05 | 167.42 |
| 2015-06-04 | 142.73 |
| 2015-06-03 | 126.28 |
| 2015-06-02 | 122.16 |
| 2015-06-01 | 68.68 |
| 2015-05-29 | 68.68 |
| 2015-05-28 | 60.45 |
| 2015-05-27 | 62.51 |
| 2015-05-26 | 60.45 |
| 2015-05-22 | 50.16 |
| 2015-05-21 | 43.99 |
| 2015-05-20 | 43.99 |
| 2015-05-19 | 46.05 |
| 2015-05-18 | 52.22 |
| 2015-05-15 | 50.16 |
| 2015-05-14 | 56.34 |
| 2015-05-13 | 58.39 |
| 2015-05-12 | 46.05 |
| 2015-05-11 | 46.05 |
| 2015-05-08 | 37.82 |
| 2015-05-07 | 23.42 |
| 2015-05-06 | 21.37 |
| 2015-05-05 | 17.25 |
| 2015-05-04 | 29.59 |
| 2015-04-30 | 35.77 |
| 2015-04-29 | 33.71 |
| 2015-04-28 | 35.77 |
| 2015-04-27 | 23.42 |
| 2015-04-24 | 21.37 |
| 2015-04-23 | 21.37 |
| 2015-04-22 | -5.38 |
| 2015-04-21 | -5.38 |
| 2015-04-20 | -6.40 |
| 2015-04-17 | -1.26 |
| 2015-04-16 | -6.40 |
| 2015-04-15 | -5.38 |
| 2015-04-14 | -3.32 |
| 2015-04-13 | -3.32 |
| 2015-04-10 | -9.49 |
| 2015-04-09 | -5.38 |
| 2015-04-08 | -2.29 |
| 2015-04-02 | -3.32 |
| 2015-04-01 | -1.26 |
| 2015-03-31 | 1.82 |
| 2015-03-30 | -0.23 |
| 2015-03-27 | -1.26 |
| 2015-03-26 | 0.80 |
| 2015-03-25 | 4.91 |
| 2015-03-24 | 2.85 |
| 2015-03-23 | 6.97 |
| 2015-03-20 | -2.29 |
| 2015-03-19 | 0.80 |
| 2015-03-18 | -0.23 |
| 2015-03-17 | -2.29 |
| 2015-03-16 | -1.26 |
| 2015-03-13 | -1.26 |
| 2015-03-12 | -1.26 |
| 2015-03-11 | -1.26 |
| 2015-03-10 | -0.23 |
| 2015-03-09 | 0.80 |
| 2015-03-06 | 0.80 |
| 2015-03-05 | 0.80 |
| 2015-03-04 | -1.26 |
| 2015-03-03 | -0.23 |
| 2015-03-02 | 2.85 |
| 2015-02-27 | 6.97 |
| 2015-02-26 | 6.97 |
| 2015-02-25 | 2.85 |
| 2015-02-24 | 2.85 |
| 2015-02-23 | 2.85 |
| 2015-02-18 | -2.29 |
| 2015-02-17 | 1.82 |
| 2015-02-16 | -1.26 |
| 2015-02-13 | -4.35 |
| 2015-02-12 | -12.58 |
| 2015-02-11 | -9.49 |
| 2015-02-10 | -6.40 |
| 2015-02-09 | -10.52 |
| 2015-02-06 | -8.46 |
| 2015-02-05 | -7.43 |
| 2015-02-04 | -6.40 |
| 2015-02-03 | -8.46 |
| 2015-02-02 | -13.60 |
| 2015-01-30 | -20.80 |
| 2015-01-29 | -19.77 |
| 2015-01-28 | -25.95 |
| 2015-01-27 | -23.89 |
| 2015-01-26 | -25.95 |
| 2015-01-23 | -22.86 |
| 2015-01-22 | -32.12 |
| 2015-01-21 | -28.00 |
| 2015-01-20 | -24.92 |
| 2015-01-19 | -24.92 |
| 2015-01-16 | -25.95 |
| 2015-01-15 | -24.92 |
| 2015-01-14 | -24.92 |
| 2015-01-13 | -23.89 |
| 2015-01-12 | -22.86 |
| 2015-01-09 | -23.89 |
| 2015-01-08 | -23.89 |
| 2015-01-07 | -23.89 |
| 2015-01-06 | -23.89 |
| 2015-01-05 | -22.86 |
| 2015-01-02 | -20.80 |
| 2014-12-31 | -24.92 |
| 2014-12-30 | -21.83 |
| 2014-12-29 | -19.77 |
| 2014-12-24 | -23.89 |
| 2014-12-23 | -20.80 |
| 2014-12-22 | -19.77 |
| 2014-12-19 | -18.75 |
| 2014-12-18 | -18.75 |
| 2014-12-17 | -18.75 |
| 2014-12-16 | -16.69 |
| 2014-12-15 | -14.63 |
| 2014-12-12 | -11.55 |
| 2014-12-11 | -10.52 |
| 2014-12-10 | -8.46 |
| 2014-12-09 | -9.49 |
| 2014-12-08 | -5.38 |
| 2014-12-05 | -2.29 |
| 2014-12-04 | -10.52 |
| 2014-12-03 | -11.55 |
| 2014-12-02 | -11.55 |
| 2014-12-01 | -11.55 |
| 2014-11-28 | -8.46 |
| 2014-11-27 | -10.52 |
| 2014-11-26 | -10.52 |
| 2014-11-25 | -9.49 |
| 2014-11-24 | -7.43 |
| 2014-11-21 | -4.35 |
| 2014-11-20 | -4.35 |
| 2014-11-19 | -2.29 |
| 2014-11-18 | -3.32 |
| 2014-11-17 | -2.29 |
| 2014-11-14 | -0.23 |
| 2014-11-13 | -3.32 |
| 2014-11-12 | -1.26 |
| 2014-11-11 | 0.80 |
| 2014-11-10 | 1.82 |
| 2014-11-07 | 4.91 |
| 2014-11-06 | 9.02 |
| 2014-11-05 | 15.20 |
| 2014-11-04 | 21.37 |
| 2014-11-03 | -1.26 |
| 2014-10-31 | -5.38 |
| 2014-10-30 | -3.32 |
| 2014-10-29 | -1.26 |
| 2014-10-28 | -3.32 |
| 2014-10-27 | -1.26 |
| 2014-10-24 | -1.26 |
| 2014-10-23 | -1.26 |
| 2014-10-22 | -2.29 |
| 2014-10-21 | -1.26 |
| 2014-10-20 | 0.80 |
| 2014-10-17 | 0.80 |
| 2014-10-16 | -2.29 |
| 2014-10-15 | 2.85 |
| 2014-10-14 | -0.23 |
| 2014-10-13 | -0.23 |
| 2014-10-10 | 1.82 |
| 2014-10-09 | 1.82 |
| 2014-10-08 | 0.80 |
| 2014-10-07 | 11.08 |
| 2014-10-06 | 6.97 |
| 2014-10-03 | 11.08 |
| 2014-09-30 | 13.14 |
| 2014-09-29 | 17.25 |
| 2014-09-26 | 11.08 |
| 2014-09-25 | 11.08 |
| 2014-09-24 | 0.80 |
| 2014-09-23 | 0.80 |
| 2014-09-22 | 2.85 |
| 2014-09-19 | 1.82 |
| 2014-09-18 | 2.85 |
| 2014-09-17 | 4.91 |
| 2014-09-16 | 2.85 |
| 2014-09-15 | 2.85 |
| 2014-09-12 | 2.85 |
| 2014-09-11 | -1.26 |
| 2014-09-10 | -1.26 |
| 2014-09-08 | -0.23 |
| 2014-09-05 | 2.85 |
| 2014-09-04 | 2.85 |
| 2014-09-03 | 1.82 |
| 2014-09-02 | -1.26 |
| 2014-09-01 | 1.82 |
| 2014-08-29 | -2.29 |
| 2014-08-28 | 0.80 |
| 2014-08-27 | 4.91 |
| 2014-08-26 | 6.97 |
| 2014-08-25 | 0.80 |
| 2014-08-22 | 1.82 |
| 2014-08-21 | 1.82 |
| 2014-08-20 | 1.82 |
| 2014-08-19 | 6.97 |
| 2014-08-18 | 9.02 |
| 2014-08-15 | 4.91 |
| 2014-08-14 | 2.85 |
| 2014-08-13 | 2.85 |
| 2014-08-12 | 2.85 |
| 2014-08-11 | 2.85 |
| 2014-08-08 | -0.23 |
| 2014-08-07 | -5.38 |
| 2014-08-06 | -3.32 |
| 2014-08-05 | -3.32 |
| 2014-08-04 | -1.26 |
| 2014-08-01 | -0.23 |
| 2014-07-31 | -1.26 |
| 2014-07-30 | -0.23 |
| 2014-07-29 | 1.82 |
| 2014-07-28 | 0.80 |
| 2014-07-25 | 1.82 |
| 2014-07-24 | 1.82 |
| 2014-07-23 | 1.82 |
| 2014-07-22 | -2.29 |
| 2014-07-21 | -0.23 |
| 2014-07-18 | 0.80 |
| 2014-07-17 | 4.91 |
| 2014-07-16 | -0.23 |
| 2014-07-15 | -6.40 |
| 2014-07-14 | -4.35 |
| 2014-07-11 | -3.32 |
| 2014-07-10 | -2.29 |
| 2014-07-09 | -3.32 |
| 2014-07-08 | -3.32 |
| 2014-07-07 | -3.32 |
| 2014-07-04 | -3.32 |
| 2014-07-03 | -3.32 |
| 2014-07-02 | -2.29 |
| 2014-06-30 | -3.32 |
| 2014-06-27 | -4.35 |
| 2014-06-26 | -8.46 |
| 2014-06-25 | -7.43 |
| 2014-06-24 | -9.49 |
| 2014-06-23 | -11.55 |
| 2014-06-20 | -6.40 |
| 2014-06-19 | -7.43 |
| 2014-06-18 | -1.26 |
| 2014-06-17 | -3.32 |
| 2014-06-16 | -0.23 |
| 2014-06-13 | -0.23 |
| 2014-06-12 | -1.26 |
| 2014-06-11 | -0.23 |
| 2014-06-10 | 0.80 |
| 2014-06-09 | -0.23 |
| 2014-06-06 | 4.91 |
| 2014-06-05 | 15.20 |
| 2014-06-04 | 9.02 |
| 2014-06-03 | 9.02 |
| 2014-05-30 | 15.20 |
| 2014-05-29 | 17.25 |
| 2014-05-28 | 17.25 |
| 2014-05-27 | 13.14 |
| 2014-05-26 | 11.08 |
| 2014-05-23 | 13.14 |
| 2014-05-22 | 19.31 |
| 2014-05-21 | 29.59 |
| 2014-05-20 | 33.71 |
| 2014-05-19 | 31.65 |
| 2014-05-16 | 19.31 |
| 2014-05-15 | 17.25 |
| 2014-05-14 | 15.20 |
| 2014-05-13 | 19.31 |
| 2014-05-12 | 17.25 |
| 2014-05-09 | 19.31 |
| 2014-05-08 | 15.20 |
| 2014-05-07 | 15.20 |
| 2014-05-05 | 19.31 |
| 2014-05-02 | 21.37 |
| 2014-04-30 | 21.37 |
| 2014-04-29 | 13.14 |
| 2014-04-28 | 17.25 |
| 2014-04-25 | 17.25 |
| 2014-04-24 | 17.25 |
| 2014-04-23 | 21.37 |
| 2014-04-22 | 21.37 |
| 2014-04-17 | 17.25 |
| 2014-04-16 | 13.14 |
| 2014-04-15 | 11.08 |
| 2014-04-14 | 4.91 |
| 2014-04-11 | 4.91 |
| 2014-04-10 | 4.91 |
| 2014-04-09 | 2.85 |
| 2014-04-08 | 4.91 |
| 2014-04-07 | -1.26 |
| 2014-04-04 | 2.85 |
| 2014-04-03 | 0.80 |
| 2014-04-02 | -1.26 |
| 2014-04-01 | -1.26 |
| 2014-03-31 | -4.35 |
| 2014-03-28 | -2.29 |
| 2014-03-27 | -4.35 |
| 2014-03-26 | -2.29 |
| 2014-03-25 | -0.23 |
| 2014-03-24 | 2.85 |
| 2014-03-21 | -3.32 |
| 2014-03-20 | -3.32 |
| 2014-03-19 | -3.32 |
| 2014-03-18 | -2.29 |
| 2014-03-17 | -0.23 |
| 2014-03-14 | -2.29 |
| 2014-03-13 | -1.26 |
| 2014-03-12 | -2.29 |
| 2014-03-11 | 1.82 |
| 2014-03-10 | 0.80 |
| 2014-03-07 | 1.82 |
| 2014-03-06 | 1.82 |
| 2014-03-05 | 1.82 |
| 2014-03-04 | 1.82 |
| 2014-03-03 | -1.26 |
| 2014-02-28 | -1.26 |
| 2014-02-27 | 0.80 |
| 2014-02-26 | 4.91 |
| 2014-02-25 | -2.29 |
| 2014-02-24 | -2.29 |
| 2014-02-21 | 0.80 |
| 2014-02-20 | -0.23 |
| 2014-02-19 | 0.80 |
| 2014-02-18 | 2.85 |
| 2014-02-17 | 4.91 |
| 2014-02-14 | 17.25 |
| 2014-02-13 | 13.14 |
| 2014-02-12 | 4.91 |
| 2014-02-11 | -0.23 |
| 2014-02-10 | -2.29 |
| 2014-02-07 | -1.26 |
| 2014-02-06 | -1.26 |
| 2014-02-05 | -2.29 |
| 2014-02-04 | -8.46 |
| 2014-01-30 | -6.40 |
| 2014-01-29 | -6.40 |
| 2014-01-28 | -7.43 |
| 2014-01-27 | -7.43 |
| 2014-01-24 | -3.32 |
| 2014-01-23 | -4.35 |
| 2014-01-22 | -4.35 |
| 2014-01-21 | -6.40 |
| 2014-01-20 | -6.40 |
| 2014-01-17 | -5.38 |
| 2014-01-16 | -2.29 |
| 2014-01-15 | -1.26 |
| 2014-01-14 | -3.32 |
| 2014-01-13 | -3.32 |
| 2014-01-10 | -0.23 |
| 2014-01-09 | -0.23 |
| 2014-01-08 | -0.23 |
| 2014-01-07 | -0.23 |
| 2014-01-06 | 4.91 |
| 2014-01-03 | -1.26 |
| 2014-01-02 | -6.40 |
| 2013-12-31 | -7.43 |
| 2013-12-30 | -7.43 |
| 2013-12-27 | -7.43 |
| 2013-12-24 | -7.43 |
| 2013-12-23 | -4.35 |
| 2013-12-20 | -9.49 |
| 2013-12-19 | -7.43 |
| 2013-12-18 | -7.43 |
| 2013-12-17 | -6.40 |
| 2013-12-16 | -3.32 |
| 2013-12-13 | -3.32 |
| 2013-12-12 | -12.58 |
| 2013-12-11 | -9.49 |
| 2013-12-10 | -4.35 |
| 2013-12-09 | -7.43 |
| 2013-12-06 | -6.40 |
| 2013-12-05 | -7.43 |
| 2013-12-04 | -5.38 |
| 2013-12-03 | -5.38 |
| 2013-12-02 | -3.32 |
| 2013-11-29 | -3.32 |
| 2013-11-28 | -5.38 |
| 2013-11-27 | -5.38 |
| 2013-11-26 | -2.29 |
| 2013-11-25 | -5.38 |
| 2013-11-22 | -5.38 |
| 2013-11-21 | -4.35 |
| 2013-11-20 | -3.32 |
| 2013-11-19 | -2.29 |
| 2013-11-18 | 1.82 |
| 2013-11-15 | -1.26 |
| 2013-11-14 | -3.32 |
| 2013-11-13 | 0.80 |
| 2013-11-12 | 2.85 |
| 2013-11-11 | 2.85 |
| 2013-11-08 | 2.85 |
| 2013-11-07 | 0.80 |
| 2013-11-06 | 0.80 |
| 2013-11-05 | 2.85 |
| 2013-11-04 | 4.91 |
| 2013-11-01 | 9.02 |
| 2013-10-31 | 6.97 |
| 2013-10-30 | 11.08 |
| 2013-10-29 | 21.37 |
| 2013-10-28 | 21.37 |
| 2013-10-25 | 11.08 |
| 2013-10-24 | -1.26 |
| 2013-10-23 | 0.80 |
| 2013-10-22 | 2.85 |
| 2013-10-21 | 2.85 |
| 2013-10-18 | 6.97 |
| 2013-10-17 | 9.02 |
| 2013-10-16 | 9.02 |
| 2013-10-15 | 1.82 |
| 2013-10-11 | 13.14 |
| 2013-10-10 | 13.14 |
| 2013-10-09 | 19.31 |
| 2013-10-08 | 21.37 |
| 2013-10-07 | 27.54 |
| 2013-10-04 | 37.82 |
| 2013-10-03 | 33.71 |
| 2013-10-02 | 11.08 |
| 2013-09-30 | 11.08 |
| 2013-09-27 | -10.52 |
| 2013-09-26 | -6.40 |
| 2013-09-25 | -1.26 |
| 2013-09-24 | -8.46 |
| 2013-09-23 | -3.32 |
| 2013-09-19 | -16.69 |
| 2013-09-18 | -10.52 |
| 2013-09-17 | -15.66 |
| 2013-09-16 | -14.63 |
| 2013-09-13 | -11.55 |
| 2013-09-12 | -19.77 |
| 2013-09-11 | -19.77 |
| 2013-09-10 | -19.77 |
| 2013-09-09 | -17.72 |
| 2013-09-06 | -19.77 |
| 2013-09-05 | -20.80 |
| 2013-09-04 | -20.80 |
| 2013-09-03 | -20.80 |
| 2013-09-02 | -17.72 |
| 2013-08-30 | -9.49 |
| 2013-08-29 | -17.72 |
| 2013-08-28 | -17.72 |
| 2013-08-27 | -12.58 |
| 2013-08-26 | -20.80 |
| 2013-08-23 | -19.77 |
| 2013-08-22 | -15.66 |
| 2013-08-21 | -15.66 |
| 2013-08-20 | -15.66 |
| 2013-08-19 | -15.66 |
| 2013-08-16 | -18.75 |
| 2013-08-15 | -19.77 |
| 2013-08-13 | -17.72 |
| 2013-08-12 | -19.77 |
| 2013-08-09 | -19.77 |
| 2013-08-08 | -21.83 |
| 2013-08-07 | -21.83 |
| 2013-08-06 | -21.83 |
| 2013-08-05 | -20.80 |
| 2013-08-02 | -21.83 |
| 2013-08-01 | -21.83 |
| 2013-07-31 | -21.83 |
| 2013-07-30 | -21.83 |
| 2013-07-29 | -21.83 |
| 2013-07-26 | -21.83 |
| 2013-07-25 | -21.83 |
| 2013-07-24 | -21.83 |
| 2013-07-23 | -21.83 |
| 2013-07-22 | -23.89 |
| 2013-07-19 | -23.89 |
| 2013-07-18 | -23.89 |
| 2013-07-17 | -23.89 |
| 2013-07-16 | -23.89 |
| 2013-07-15 | -23.89 |
| 2013-07-12 | -23.89 |
| 2013-07-11 | -24.92 |
| 2013-07-10 | -24.92 |
| 2013-07-09 | -24.92 |
| 2013-07-08 | -24.92 |
| 2013-07-05 | -21.83 |
| 2013-07-04 | -21.83 |
| 2013-07-03 | -26.97 |
| 2013-07-02 | -26.97 |
| 2013-06-28 | -23.89 |
| 2013-06-27 | -21.83 |
| 2013-06-26 | -21.83 |
| 2013-06-25 | -21.83 |
| 2013-06-24 | -21.83 |
| 2013-06-21 | -21.83 |
| 2013-06-20 | -21.83 |
| 2013-06-19 | -21.83 |
| 2013-06-18 | -19.77 |
| 2013-06-17 | -21.83 |
| 2013-06-14 | -14.63 |
| 2013-06-13 | -10.52 |
| 2013-06-11 | -20.80 |
| 2013-06-10 | -20.80 |
| 2013-06-07 | -20.80 |
| 2013-06-06 | -20.80 |
| 2013-06-05 | -20.80 |
| 2013-06-04 | -20.80 |
| 2013-06-03 | -21.79 |
| 2013-05-31 | -18.82 |
| 2013-05-30 | -22.78 |
| 2013-05-29 | -22.78 |
| 2013-05-28 | -20.80 |
| 2013-05-27 | -22.78 |
| 2013-05-24 | -20.80 |
| 2013-05-23 | -20.80 |
| 2013-05-22 | -15.85 |
| 2013-05-21 | -25.75 |
| 2013-05-20 | -22.78 |
| 2013-05-16 | -20.80 |
| 2013-05-15 | -18.82 |
| 2013-05-14 | -20.80 |
| 2013-05-13 | -20.80 |
| 2013-05-10 | -26.74 |
| 2013-05-09 | -22.78 |
| 2013-05-08 | -25.75 |
| 2013-05-07 | -25.75 |
| 2013-05-06 | -23.77 |
| 2013-05-03 | -23.77 |
| 2013-05-02 | -23.77 |
| 2013-04-30 | -14.86 |
| 2013-04-29 | -20.80 |
| 2013-04-26 | -28.72 |
| 2013-04-25 | -26.74 |
| 2013-04-24 | -26.74 |
| 2013-04-23 | -26.74 |
| 2013-04-22 | -24.76 |
| 2013-04-19 | -28.72 |
| 2013-04-18 | -27.73 |
| 2013-04-17 | -28.72 |
| 2013-04-16 | -30.70 |
| 2013-04-15 | -31.69 |
| 2013-04-12 | -29.71 |
| 2013-04-11 | -31.69 |
| 2013-04-10 | -31.69 |
| 2013-04-09 | -31.69 |
| 2013-04-08 | -30.70 |
| 2013-04-05 | -29.71 |
| 2013-04-03 | -32.68 |
| 2013-04-02 | -29.71 |
| 2013-03-28 | -28.72 |
| 2013-03-27 | -29.71 |
| 2013-03-26 | -29.71 |
| 2013-03-25 | -30.70 |
| 2013-03-22 | -30.70 |
| 2013-03-21 | -29.71 |
| 2013-03-20 | -30.70 |
| 2013-03-19 | -31.69 |
| 2013-03-18 | -29.71 |
| 2013-03-15 | -28.72 |
| 2013-03-14 | -27.73 |
| 2013-03-13 | -28.72 |
| 2013-03-12 | -28.72 |
| 2013-03-11 | -29.71 |
| 2013-03-08 | -29.71 |
| 2013-03-07 | -28.72 |
| 2013-03-06 | -28.72 |
| 2013-03-05 | -27.73 |
| 2013-03-04 | -28.72 |
| 2013-03-01 | -28.72 |
| 2013-02-28 | -29.71 |
| 2013-02-27 | -29.71 |
| 2013-02-26 | -29.71 |
| 2013-02-25 | -29.71 |
| 2013-02-22 | -28.72 |
| 2013-02-21 | -28.72 |
| 2013-02-20 | -28.72 |
| 2013-02-19 | -24.76 |
| 2013-02-18 | -24.76 |
| 2013-02-15 | -26.74 |
| 2013-02-14 | -24.76 |
| 2013-02-08 | -24.76 |
| 2013-02-07 | -24.76 |
| 2013-02-06 | -23.77 |
| 2013-02-05 | -30.70 |
| 2013-02-04 | -30.70 |
| 2013-02-01 | -27.73 |
| 2013-01-31 | -26.74 |
| 2013-01-30 | -26.74 |
| 2013-01-29 | -26.74 |
| 2013-01-28 | -26.74 |
| 2013-01-25 | -26.74 |
| 2013-01-24 | -25.75 |
| 2013-01-23 | -24.76 |
| 2013-01-22 | -24.76 |
| 2013-01-21 | -22.78 |
| 2013-01-18 | -22.78 |
| 2013-01-17 | -21.79 |
| 2013-01-16 | -20.80 |
| 2013-01-15 | -20.80 |
| 2013-01-14 | -22.78 |
| 2013-01-11 | -21.79 |
| 2013-01-10 | -17.83 |
| 2013-01-09 | -21.79 |
| 2013-01-08 | -20.80 |
| 2013-01-07 | -20.80 |
| 2013-01-04 | -24.76 |
| 2013-01-03 | -21.79 |
| 2013-01-02 | -25.75 |
| 2012-12-31 | -22.78 |
| 2012-12-28 | -24.76 |
| 2012-12-27 | -24.76 |
| 2012-12-24 | -24.76 |
| 2012-12-21 | -24.76 |
| 2012-12-20 | -22.78 |
| 2012-12-19 | -22.78 |
| 2012-12-18 | -22.78 |
| 2012-12-17 | -22.78 |
| 2012-12-14 | -23.77 |
| 2012-12-13 | -23.77 |
| 2012-12-12 | -20.80 |
| 2012-12-11 | -21.79 |
| 2012-12-10 | -20.80 |
| 2012-12-07 | -20.80 |
| 2012-12-06 | -20.80 |
| 2012-12-05 | -22.78 |
| 2012-12-04 | -22.78 |
| 2012-12-03 | -23.77 |
| 2012-11-30 | -21.79 |
| 2012-11-29 | -21.79 |
| 2012-11-28 | -26.74 |
| 2012-11-27 | -25.75 |
| 2012-11-26 | -23.77 |
| 2012-11-23 | -23.77 |
| 2012-11-22 | -23.77 |
| 2012-11-21 | -23.77 |
| 2012-11-20 | -25.75 |
| 2012-11-19 | -25.75 |
| 2012-11-16 | -25.75 |
| 2012-11-15 | -24.76 |
| 2012-11-14 | -24.76 |
| 2012-11-13 | -24.76 |
| 2012-11-12 | -28.72 |
| 2012-11-09 | -24.76 |
| 2012-11-08 | -23.77 |
| 2012-11-07 | -22.78 |
| 2012-11-06 | -22.78 |
| 2012-11-05 | -22.78 |
| 2012-11-02 | -25.75 |
| 2012-11-01 | -25.75 |
| 2012-10-31 | -28.72 |
| 2012-10-30 | -29.71 |
| 2012-10-29 | -29.71 |
| 2012-10-26 | -30.70 |
| 2012-10-25 | -30.70 |
| 2012-10-24 | -28.72 |
| 2012-10-22 | -29.71 |
| 2012-10-19 | -28.72 |
| 2012-10-18 | -28.72 |
| 2012-10-17 | -29.71 |
| 2012-10-16 | -28.72 |
| 2012-10-15 | -28.72 |
| 2012-10-12 | -29.71 |
| 2012-10-11 | -24.76 |
| 2012-10-10 | -23.77 |
| 2012-10-09 | -25.75 |
| 2012-10-08 | -26.74 |
| 2012-10-05 | -26.74 |
| 2012-10-04 | -22.78 |
| 2012-10-03 | -22.78 |
| 2012-09-28 | -20.80 |
| 2012-09-27 | -23.77 |
| 2012-09-26 | -23.77 |
| 2012-09-25 | -23.77 |
| 2012-09-24 | -22.78 |
| 2012-09-21 | -22.78 |
| 2012-09-20 | -22.78 |
| 2012-09-19 | -24.76 |
| 2012-09-18 | -24.76 |
| 2012-09-17 | -24.76 |
| 2012-09-14 | -24.76 |
| 2012-09-13 | -24.76 |
| 2012-09-12 | -24.76 |
| 2012-09-11 | -23.77 |
| 2012-09-10 | -22.78 |
| 2012-09-07 | -22.78 |
| 2012-09-06 | -21.79 |
| 2012-09-05 | -20.80 |
| 2012-09-04 | -22.78 |
| 2012-09-03 | -22.78 |
| 2012-08-31 | -22.78 |
| 2012-08-30 | -24.76 |
| 2012-08-29 | -24.76 |
| 2012-08-28 | -22.78 |
| 2012-08-27 | -20.80 |
| 2012-08-24 | -20.80 |
| 2012-08-23 | -20.80 |
| 2012-08-22 | -22.78 |
| 2012-08-21 | -22.78 |
| 2012-08-20 | -21.79 |
| 2012-08-17 | -20.80 |
| 2012-08-16 | -20.80 |
| 2012-08-15 | -22.78 |
| 2012-08-14 | -22.78 |
| 2012-08-13 | -22.78 |
| 2012-08-10 | -20.80 |
| 2012-08-09 | -20.80 |
| 2012-08-08 | -20.80 |
| 2012-08-07 | -23.77 |
| 2012-08-06 | -20.80 |
| 2012-08-03 | -20.80 |
| 2012-08-02 | -20.80 |
| 2012-08-01 | -18.82 |
| 2012-07-31 | -18.82 |
| 2012-07-30 | -18.82 |
| 2012-07-27 | -18.82 |
| 2012-07-26 | -26.74 |
| 2012-07-25 | -27.73 |
| 2012-07-24 | -23.77 |
| 2012-07-23 | -23.77 |
| 2012-07-20 | -22.78 |
| 2012-07-19 | -22.78 |
| 2012-07-18 | -22.78 |
| 2012-07-17 | -22.78 |
| 2012-07-16 | -22.78 |
| 2012-07-13 | -22.78 |
| 2012-07-12 | -22.78 |
| 2012-07-11 | -21.79 |
| 2012-07-10 | -25.75 |
| 2012-07-09 | -25.75 |
| 2012-07-06 | -25.75 |
| 2012-07-05 | -24.76 |
| 2012-07-04 | -24.76 |
| 2012-07-03 | -24.76 |
| 2012-06-29 | -22.78 |
| 2012-06-28 | -24.76 |
| 2012-06-27 | -21.79 |
| 2012-06-26 | -20.80 |
| 2012-06-25 | -20.80 |
| 2012-06-22 | -23.77 |
| 2012-06-21 | -23.77 |
| 2012-06-20 | -23.77 |
| 2012-06-19 | -23.77 |
| 2012-06-18 | -23.77 |
| 2012-06-15 | -23.77 |
| 2012-06-14 | -25.68 |
| 2012-06-13 | -21.87 |
| 2012-06-12 | -21.87 |
| 2012-06-11 | -21.87 |
| 2012-06-08 | -21.87 |
| 2012-06-07 | -20.91 |
| 2012-06-06 | -20.91 |
| 2012-06-05 | -20.91 |
| 2012-06-04 | -20.91 |
| 2012-06-01 | -20.91 |
| 2012-05-31 | -20.91 |
| 2012-05-30 | -25.68 |
| 2012-05-29 | -25.68 |
| 2012-05-28 | -27.58 |
| 2012-05-25 | -27.58 |
| 2012-05-24 | -29.49 |
| 2012-05-23 | -29.49 |
| 2012-05-22 | -29.49 |
| 2012-05-21 | -30.44 |
| 2012-05-18 | -31.40 |
| 2012-05-17 | -27.58 |
| 2012-05-16 | -23.77 |
| 2012-05-15 | -23.77 |
| 2012-05-14 | -23.77 |
| 2012-05-11 | -23.77 |
| 2012-05-10 | -23.77 |
| 2012-05-09 | -23.77 |
| 2012-05-08 | -23.77 |
| 2012-05-07 | -23.77 |
| 2012-05-04 | -19.96 |
| 2012-05-03 | -18.06 |
| 2012-05-02 | -18.06 |
| 2012-04-30 | -14.24 |
| 2012-04-27 | -18.06 |
| 2012-04-26 | -14.24 |
| 2012-04-25 | -14.24 |
| 2012-04-24 | -14.24 |
| 2012-04-23 | -14.24 |
| 2012-04-20 | -13.29 |
| 2012-04-19 | -12.34 |
| 2012-04-18 | -9.48 |
| 2012-04-17 | -9.48 |
| 2012-04-16 | -9.48 |
| 2012-04-13 | -9.48 |
| 2012-04-12 | -9.48 |
| 2012-04-11 | -9.48 |
| 2012-04-10 | -6.62 |
| 2012-04-05 | -11.39 |
| 2012-04-03 | -6.62 |
| 2012-04-02 | -6.62 |
| 2012-03-30 | -6.62 |
| 2012-03-29 | -2.81 |
| 2012-03-28 | -2.81 |
| 2012-03-27 | -2.81 |
| 2012-03-26 | -5.67 |
| 2012-03-23 | -5.67 |
| 2012-03-22 | -8.53 |
| 2012-03-21 | -8.53 |
| 2012-03-20 | -7.58 |
| 2012-03-19 | -6.62 |
| 2012-03-16 | -4.72 |
| 2012-03-15 | -4.72 |
| 2012-03-14 | -0.91 |
| 2012-03-13 | 2.91 |
| 2012-03-12 | -2.81 |
| 2012-03-09 | -4.72 |
| 2012-03-08 | -0.91 |
| 2012-03-07 | -0.91 |
| 2012-03-06 | 1.00 |
| 2012-03-05 | 4.81 |
| 2012-03-02 | 8.62 |
| 2012-03-01 | 4.81 |
| 2012-02-29 | -4.72 |
| 2012-02-28 | -0.91 |
| 2012-02-27 | -0.91 |
| 2012-02-24 | 8.62 |
| 2012-02-23 | 8.62 |
| 2012-02-22 | 8.62 |
| 2012-02-21 | -4.72 |
| 2012-02-20 | -8.53 |
| 2012-02-17 | -10.43 |
| 2012-02-16 | -10.43 |
| 2012-02-15 | -9.48 |
| 2012-02-14 | -10.43 |
| 2012-02-13 | -8.53 |
| 2012-02-10 | -4.72 |
| 2012-02-09 | -6.62 |
| 2012-02-08 | -9.48 |
| 2012-02-07 | -6.62 |
| 2012-02-06 | -12.34 |
| 2012-02-03 | -12.34 |
| 2012-02-02 | -12.34 |
| 2012-02-01 | -16.15 |
| 2012-01-31 | -16.15 |
| 2012-01-30 | -16.15 |
| 2012-01-27 | -17.10 |
| 2012-01-26 | -17.10 |
| 2012-01-20 | -19.01 |
| 2012-01-19 | -9.48 |
| 2012-01-18 | -14.24 |
| 2012-01-17 | -14.24 |
| 2012-01-16 | -14.24 |
| 2012-01-13 | -18.06 |
| 2012-01-12 | -18.06 |
| 2012-01-11 | -14.24 |
| 2012-01-10 | -21.87 |
| 2012-01-09 | -23.77 |
| 2012-01-06 | -25.68 |
| 2012-01-05 | -23.77 |
| 2012-01-04 | -23.77 |
| 2012-01-03 | -23.77 |
| 2011-12-30 | -23.77 |
| 2011-12-29 | -23.77 |
| 2011-12-28 | -23.77 |
| 2011-12-23 | -23.77 |
| 2011-12-22 | -21.87 |
| 2011-12-21 | -19.96 |
| 2011-12-20 | -19.96 |
| 2011-12-19 | -19.96 |
| 2011-12-16 | -19.96 |
| 2011-12-15 | -16.15 |
| 2011-12-14 | -17.10 |
| 2011-12-13 | -19.96 |
| 2011-12-12 | -19.96 |
| 2011-12-09 | -19.96 |
| 2011-12-08 | -19.01 |
| 2011-12-07 | -18.06 |
| 2011-12-06 | -18.06 |
| 2011-12-05 | -18.06 |
| 2011-12-02 | -19.96 |
| 2011-12-01 | -12.34 |
| 2011-11-30 | -13.29 |
| 2011-11-29 | -22.82 |
| 2011-11-28 | -22.82 |
| 2011-11-25 | -27.58 |
| 2011-11-24 | -23.77 |
| 2011-11-23 | -18.06 |
| 2011-11-22 | -18.06 |
| 2011-11-21 | -14.24 |
| 2011-11-18 | -14.24 |
| 2011-11-17 | -12.34 |
| 2011-11-16 | -12.34 |
| 2011-11-15 | -12.34 |
| 2011-11-14 | -8.53 |
| 2011-11-11 | -12.34 |
| 2011-11-10 | -12.34 |
| 2011-11-09 | -12.34 |
| 2011-11-08 | -12.34 |
| 2011-11-07 | -12.34 |
| 2011-11-04 | -14.24 |
| 2011-11-03 | -14.24 |
| 2011-11-02 | -14.24 |
| 2011-11-01 | -9.48 |
| 2011-10-31 | -7.58 |
| 2011-10-28 | -9.48 |
| 2011-10-27 | -8.53 |
| 2011-10-26 | -10.43 |
| 2011-10-25 | -13.29 |
| 2011-10-24 | -14.24 |
| 2011-10-21 | -14.24 |
| 2011-10-20 | -8.53 |
| 2011-10-19 | -8.53 |
| 2011-10-18 | -8.53 |
| 2011-10-17 | -6.62 |
| 2011-10-14 | -8.53 |
| 2011-10-13 | -8.53 |
| 2011-10-12 | -5.67 |
| 2011-10-11 | -10.43 |
| 2011-10-10 | -18.06 |
| 2011-10-07 | -18.06 |
| 2011-10-06 | -22.82 |
| 2011-10-04 | -26.63 |
| 2011-10-03 | -21.87 |
| 2011-09-30 | -16.15 |
| 2011-09-28 | -22.82 |
| 2011-09-27 | -23.77 |
| 2011-09-26 | -23.77 |
| 2011-09-23 | -15.20 |
| 2011-09-22 | -10.43 |
| 2011-09-21 | -8.53 |
| 2011-09-20 | -6.62 |
| 2011-09-19 | -6.62 |
| 2011-09-16 | -5.67 |
| 2011-09-15 | -4.72 |
| 2011-09-14 | -4.72 |
| 2011-09-12 | -5.67 |
| 2011-09-09 | -4.72 |
| 2011-09-08 | -7.58 |
| 2011-09-07 | -4.72 |
| 2011-09-06 | -0.91 |
| 2011-09-05 | 2.91 |
| 2011-09-02 | 4.81 |
| 2011-09-01 | 8.62 |
| 2011-08-31 | 12.43 |
| 2011-08-30 | 14.34 |
| 2011-08-29 | 14.34 |
| 2011-08-26 | 8.62 |
| 2011-08-25 | 10.53 |
| 2011-08-24 | 12.43 |
| 2011-08-23 | 14.34 |
| 2011-08-22 | 12.43 |
| 2011-08-19 | 20.06 |
| 2011-08-18 | 25.77 |
| 2011-08-17 | 29.59 |
| 2011-08-16 | 33.40 |
| 2011-08-15 | 23.87 |
| 2011-08-12 | 21.96 |
| 2011-08-11 | 23.87 |
| 2011-08-10 | 20.06 |
| 2011-08-09 | 21.96 |
| 2011-08-08 | 23.87 |
| 2011-08-05 | 29.59 |
| 2011-08-04 | 37.21 |
| 2011-08-03 | 37.21 |
| 2011-08-02 | 37.21 |
| 2011-08-01 | 41.02 |
| 2011-07-29 | 42.93 |
| 2011-07-28 | 39.11 |
| 2011-07-27 | 41.02 |
| 2011-07-26 | 42.93 |
| 2011-07-25 | 41.02 |
| 2011-07-22 | 41.02 |
| 2011-07-21 | 41.02 |
| 2011-07-20 | 41.02 |
| 2011-07-19 | 48.64 |
| 2011-07-18 | 50.55 |
| 2011-07-15 | 46.74 |
| 2011-07-14 | 31.49 |
| 2011-07-13 | 33.40 |
| 2011-07-12 | 33.40 |
| 2011-07-11 | 33.40 |
| 2011-07-08 | 31.49 |
| 2011-07-07 | 33.40 |
| 2011-07-06 | 33.40 |
| 2011-07-05 | 39.11 |
| 2011-07-04 | 41.02 |
| 2011-06-30 | 35.30 |
| 2011-06-29 | 31.49 |
| 2011-06-28 | 31.49 |
| 2011-06-27 | 29.59 |
| 2011-06-24 | 33.40 |
| 2011-06-23 | 29.59 |
| 2011-06-22 | 33.40 |
| 2011-06-21 | 33.40 |
| 2011-06-20 | 35.30 |
| 2011-06-17 | 35.30 |
| 2011-06-16 | 29.59 |
| 2011-06-15 | 33.40 |
| 2011-06-14 | 33.40 |
| 2011-06-13 | 39.11 |
| 2011-06-10 | 33.40 |
| 2011-06-09 | 41.97 |
| 2011-06-08 | 43.84 |
| 2011-06-07 | 47.58 |
| 2011-06-03 | 49.44 |
| 2011-06-02 | 49.44 |
| 2011-06-01 | 51.31 |
| 2011-05-31 | 49.44 |
| 2011-05-30 | 51.31 |
| 2011-05-27 | 51.31 |
| 2011-05-26 | 51.31 |
| 2011-05-25 | 49.44 |
| 2011-05-24 | 49.44 |
| 2011-05-23 | 55.05 |
| 2011-05-20 | 56.92 |
| 2011-05-19 | 55.05 |
| 2011-05-18 | 56.92 |
| 2011-05-17 | 55.05 |
| 2011-05-16 | 56.92 |
| 2011-05-13 | 58.78 |
| 2011-05-12 | 55.05 |
| 2011-05-11 | 55.05 |
| 2011-05-09 | 60.65 |
| 2011-05-06 | 69.99 |
| 2011-05-05 | 69.99 |
| 2011-05-04 | 68.13 |
| 2011-05-03 | 79.33 |
| 2011-04-29 | 64.39 |
| 2011-04-28 | 53.18 |
| 2011-04-27 | 53.18 |
| 2011-04-26 | 55.05 |
| 2011-04-21 | 56.92 |
| 2011-04-20 | 55.05 |
| 2011-04-19 | 55.05 |
| 2011-04-18 | 56.92 |
| 2011-04-15 | 53.18 |
| 2011-04-14 | 53.18 |
| 2011-04-13 | 49.44 |
| 2011-04-12 | 51.31 |
| 2011-04-11 | 51.31 |
| 2011-04-08 | 53.18 |
| 2011-04-07 | 51.31 |
| 2011-04-06 | 53.18 |
| 2011-04-04 | 49.44 |
| 2011-04-01 | 53.18 |
| 2011-03-31 | 56.92 |
| 2011-03-30 | 49.44 |
| 2011-03-29 | 53.18 |
| 2011-03-28 | 64.39 |
| 2011-03-25 | 56.92 |
| 2011-03-24 | 53.18 |
| 2011-03-23 | 56.92 |
| 2011-03-22 | 56.92 |
| 2011-03-21 | 51.31 |
| 2011-03-18 | 53.18 |
| 2011-03-17 | 51.31 |
| 2011-03-16 | 51.31 |
| 2011-03-15 | 49.44 |
| 2011-03-14 | 58.78 |
| 2011-03-11 | 55.05 |
| 2011-03-10 | 56.92 |
| 2011-03-09 | 60.65 |
| 2011-03-08 | 58.78 |
| 2011-03-07 | 60.65 |
| 2011-03-04 | 56.92 |
| 2011-03-03 | 58.78 |
| 2011-03-02 | 58.78 |
| 2011-03-01 | 58.78 |
| 2011-02-28 | 66.26 |
| 2011-02-25 | 51.31 |
| 2011-02-24 | 49.44 |
| 2011-02-23 | 51.31 |
| 2011-02-22 | 51.31 |
| 2011-02-21 | 49.44 |
| 2011-02-18 | 53.18 |
| 2011-02-17 | 47.58 |
| 2011-02-16 | 47.58 |
| 2011-02-15 | 49.44 |
| 2011-02-14 | 55.05 |
| 2011-02-11 | 51.31 |
| 2011-02-10 | 51.31 |
| 2011-02-09 | 56.92 |
| 2011-02-08 | 55.05 |
| 2011-02-07 | 58.78 |
| 2011-02-02 | 66.26 |
| 2011-02-01 | 68.13 |
| 2011-01-31 | 68.13 |
| 2011-01-28 | 62.52 |
| 2011-01-27 | 64.39 |
| 2011-01-26 | 68.13 |
| 2011-01-25 | 66.26 |
| 2011-01-24 | 64.39 |
| 2011-01-21 | 71.86 |
| 2011-01-20 | 79.33 |
| 2011-01-19 | 77.47 |
| 2011-01-18 | 79.33 |
| 2011-01-17 | 79.33 |
| 2011-01-14 | 83.07 |
| 2011-01-13 | 84.94 |
| 2011-01-12 | 79.33 |
| 2011-01-11 | 81.20 |
| 2011-01-10 | 79.33 |
| 2011-01-07 | 75.60 |
| 2011-01-06 | 77.47 |
| 2011-01-05 | 84.94 |
| 2011-01-04 | 81.20 |
| 2011-01-03 | 79.33 |
| 2010-12-31 | 90.54 |
| 2010-12-30 | 77.47 |
| 2010-12-29 | 83.07 |
| 2010-12-28 | 83.07 |
| 2010-12-24 | 84.94 |
| 2010-12-23 | 86.81 |
| 2010-12-22 | 88.67 |
| 2010-12-21 | 90.54 |
| 2010-12-20 | 88.67 |
| 2010-12-17 | 90.54 |
| 2010-12-16 | 88.67 |
| 2010-12-15 | 88.67 |
| 2010-12-14 | 90.54 |
| 2010-12-13 | 96.15 |
| 2010-12-10 | 88.67 |
| 2010-12-09 | 94.28 |
| 2010-12-08 | 99.88 |
| 2010-12-07 | 96.15 |
| 2010-12-06 | 98.01 |
| 2010-12-03 | 99.88 |
| 2010-12-02 | 99.88 |
| 2010-12-01 | 99.88 |
| 2010-11-30 | 105.49 |
| 2010-11-29 | 105.49 |
| 2010-11-26 | 107.35 |
| 2010-11-25 | 107.35 |
| 2010-11-24 | 103.62 |
| 2010-11-23 | 103.62 |
| 2010-11-22 | 105.49 |
| 2010-11-19 | 111.09 |
| 2010-11-18 | 101.75 |
| 2010-11-17 | 94.28 |
| 2010-11-16 | 107.35 |
| 2010-11-15 | 111.09 |
| 2010-11-12 | 122.30 |
| 2010-11-11 | 135.38 |
| 2010-11-10 | 140.98 |
| 2010-11-09 | 172.74 |
| 2010-11-08 | 161.65 |
| 2010-11-05 | 147.24 |
| 2010-11-04 | 148.35 |
| 2010-11-03 | 149.45 |
| 2010-11-02 | 146.13 |
| 2010-11-01 | 142.80 |
| 2010-10-29 | 136.15 |
| 2010-10-28 | 136.15 |
| 2010-10-27 | 109.54 |
| 2010-10-26 | 119.52 |
| 2010-10-25 | 115.08 |
| 2010-10-22 | 106.22 |
| 2010-10-21 | 94.02 |
| 2010-10-20 | 92.91 |
| 2010-10-19 | 92.91 |
| 2010-10-18 | 95.13 |
| 2010-10-15 | 94.02 |
| 2010-10-14 | 99.56 |
| 2010-10-13 | 100.67 |
| 2010-10-12 | 98.45 |
| 2010-10-11 | 98.45 |
| 2010-10-08 | 97.35 |
| 2010-10-07 | 100.67 |
| 2010-10-06 | 100.67 |
| 2010-10-05 | 104.00 |
| 2010-10-04 | 105.11 |
| 2010-09-30 | 99.56 |
| 2010-09-29 | 98.45 |
| 2010-09-28 | 97.35 |
| 2010-09-27 | 99.56 |
| 2010-09-24 | 98.45 |
| 2010-09-22 | 97.35 |
| 2010-09-21 | 95.13 |
| 2010-09-20 | 98.45 |
| 2010-09-17 | 97.35 |
| 2010-09-16 | 95.13 |
| 2010-09-15 | 95.13 |
| 2010-09-14 | 94.02 |
| 2010-09-13 | 94.02 |
| 2010-09-10 | 94.02 |
| 2010-09-09 | 95.13 |
| 2010-09-08 | 97.35 |
| 2010-09-07 | 100.67 |
| 2010-09-06 | 92.91 |
| 2010-09-03 | 94.02 |
| 2010-09-02 | 91.80 |
| 2010-09-01 | 90.69 |
| 2010-08-31 | 91.80 |
| 2010-08-30 | 82.93 |
| 2010-08-27 | 88.48 |
| 2010-08-26 | 86.26 |
| 2010-08-25 | 76.28 |
| 2010-08-24 | 100.67 |
| 2010-08-23 | 105.11 |
| 2010-08-20 | 105.11 |
| 2010-08-19 | 105.11 |
| 2010-08-18 | 94.02 |
| 2010-08-17 | 94.02 |
| 2010-08-16 | 90.69 |
| 2010-08-13 | 102.89 |
| 2010-08-12 | 100.67 |
| 2010-08-11 | 101.78 |
| 2010-08-10 | 100.67 |
| 2010-08-09 | 101.78 |
| 2010-08-06 | 100.67 |
| 2010-08-05 | 98.45 |
| 2010-08-04 | 101.78 |
| 2010-08-03 | 102.89 |
| 2010-08-02 | 105.11 |
| 2010-07-30 | 107.32 |
| 2010-07-29 | 106.22 |
| 2010-07-28 | 106.22 |
| 2010-07-27 | 107.32 |
| 2010-07-26 | 110.65 |
| 2010-07-23 | 110.65 |
| 2010-07-22 | 106.22 |
| 2010-07-21 | 107.32 |
| 2010-07-20 | 111.76 |
| 2010-07-19 | 108.43 |
| 2010-07-16 | 107.32 |
| 2010-07-15 | 106.22 |
| 2010-07-14 | 115.08 |
| 2010-07-13 | 109.54 |
| 2010-07-12 | 100.67 |
| 2010-07-09 | 94.02 |
| 2010-07-08 | 100.67 |
| 2010-07-07 | 94.02 |
| 2010-07-06 | 91.80 |
| 2010-07-05 | 96.24 |
| 2010-07-02 | 97.35 |
| 2010-06-30 | 97.35 |
| 2010-06-29 | 95.13 |
| 2010-06-28 | 98.45 |
| 2010-06-25 | 98.45 |
| 2010-06-24 | 97.35 |
| 2010-06-23 | 95.13 |
| 2010-06-22 | 97.35 |
| 2010-06-21 | 97.35 |
| 2010-06-18 | 99.56 |
| 2010-06-17 | 97.35 |
| 2010-06-15 | 97.35 |
| 2010-06-14 | 94.02 |
| 2010-06-11 | 97.35 |
| 2010-06-10 | 98.45 |
| 2010-06-09 | 91.80 |
| 2010-06-08 | 94.02 |
| 2010-06-07 | 94.02 |
| 2010-06-04 | 95.13 |
| 2010-06-03 | 86.81 |
| 2010-06-02 | 82.42 |
| 2010-06-01 | 75.82 |
| 2010-05-31 | 84.62 |
| 2010-05-28 | 81.32 |
| 2010-05-27 | 68.13 |
| 2010-05-26 | 64.84 |
| 2010-05-25 | 65.93 |
| 2010-05-24 | 78.02 |
| 2010-05-20 | 78.02 |
| 2010-05-19 | 86.81 |
| 2010-05-18 | 93.41 |
| 2010-05-17 | 97.80 |
| 2010-05-14 | 94.51 |
| 2010-05-13 | 94.51 |
| 2010-05-12 | 94.51 |
| 2010-05-11 | 95.60 |
| 2010-05-10 | 93.41 |
| 2010-05-07 | 93.41 |
| 2010-05-06 | 85.71 |
| 2010-05-05 | 90.11 |
| 2010-05-04 | 93.41 |
| 2010-05-03 | 94.51 |
| 2010-04-30 | 97.80 |
| 2010-04-29 | 95.60 |
| 2010-04-28 | 95.60 |
| 2010-04-27 | 95.60 |
| 2010-04-26 | 97.80 |
| 2010-04-23 | 94.51 |
| 2010-04-22 | 93.41 |
| 2010-04-21 | 95.60 |
| 2010-04-20 | 91.21 |
| 2010-04-19 | 84.62 |
| 2010-04-16 | 81.32 |
| 2010-04-15 | 83.52 |
| 2010-04-14 | 70.33 |
| 2010-04-13 | 72.53 |
| 2010-04-12 | 68.13 |
| 2010-04-09 | 68.13 |
| 2010-04-08 | 70.33 |
| 2010-04-07 | 71.43 |
| 2010-04-01 | 68.13 |
| 2010-03-31 | 68.13 |
| 2010-03-30 | 75.82 |
| 2010-03-29 | 79.12 |
| 2010-03-26 | 81.32 |
| 2010-03-25 | 53.85 |
| 2010-03-24 | 57.14 |
| 2010-03-23 | 52.75 |
| 2010-03-22 | 52.75 |
| 2010-03-19 | 51.65 |
| 2010-03-18 | 53.85 |
| 2010-03-17 | 46.15 |
| 2010-03-16 | 43.96 |
| 2010-03-15 | 46.15 |
| 2010-03-12 | 48.35 |
| 2010-03-11 | 27.47 |
| 2010-03-10 | 26.37 |
| 2010-03-09 | 28.57 |
| 2010-03-08 | 26.37 |
| 2010-03-05 | 28.57 |
| 2010-03-04 | 27.47 |
| 2010-03-03 | 24.18 |
| 2010-03-02 | 24.18 |
| 2010-03-01 | 24.18 |
| 2010-02-26 | 23.08 |
| 2010-02-25 | 23.08 |
| 2010-02-24 | 18.68 |
| 2010-02-23 | 18.68 |
| 2010-02-22 | 20.88 |
| 2010-02-19 | 21.98 |
| 2010-02-18 | 21.98 |
| 2010-02-17 | 26.37 |
| 2010-02-12 | 26.37 |
| 2010-02-11 | 28.57 |
| 2010-02-10 | 20.88 |
| 2010-02-09 | 18.68 |
| 2010-02-08 | 16.48 |
| 2010-02-05 | 20.88 |
| 2010-02-04 | 28.57 |
| 2010-02-03 | 26.37 |
| 2010-02-02 | 20.88 |
| 2010-02-01 | 19.78 |
| 2010-01-29 | 26.37 |
| 2010-01-28 | 23.08 |
| 2010-01-27 | 30.77 |
| 2010-01-26 | 25.27 |
| 2010-01-25 | 29.67 |
| 2010-01-22 | 25.27 |
| 2010-01-21 | 27.47 |
| 2010-01-20 | 31.87 |
| 2010-01-19 | 35.16 |
| 2010-01-18 | 31.87 |
| 2010-01-15 | 32.97 |
| 2010-01-14 | 32.97 |
| 2010-01-13 | 32.97 |
| 2010-01-12 | 38.46 |
| 2010-01-11 | 38.46 |
| 2010-01-08 | 29.67 |
| 2010-01-07 | 35.16 |
| 2010-01-06 | 39.56 |
| 2010-01-05 | 39.56 |
| 2010-01-04 | 35.16 |
| 2009-12-31 | 31.87 |
| 2009-12-30 | 31.87 |
| 2009-12-29 | 28.57 |
| 2009-12-28 | 27.47 |
| 2009-12-24 | 27.47 |
| 2009-12-23 | 26.37 |
| 2009-12-22 | 24.18 |
| 2009-12-21 | 24.18 |
| 2009-12-18 | 25.27 |
| 2009-12-17 | 29.67 |
| 2009-12-16 | 31.87 |
| 2009-12-15 | 31.87 |
| 2009-12-14 | 31.87 |
| 2009-12-11 | 35.16 |
| 2009-12-10 | 32.97 |
| 2009-12-09 | 21.98 |
| 2009-12-08 | 26.37 |
| 2009-12-07 | 27.47 |
| 2009-12-04 | 13.19 |
| 2009-12-03 | 15.38 |
| 2009-12-02 | 9.89 |
| 2009-12-01 | 4.40 |
| 2009-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy