Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-10-31 | 158.74 |
| 2025-10-30 | 160.84 |
| 2025-10-28 | 160.84 |
| 2025-10-27 | 160.84 |
| 2025-10-24 | 160.84 |
| 2025-10-23 | 159.79 |
| 2025-10-22 | 156.65 |
| 2025-10-21 | 155.60 |
| 2025-10-20 | 157.70 |
| 2025-10-17 | 153.51 |
| 2025-10-16 | 154.55 |
| 2025-10-15 | 153.51 |
| 2025-10-14 | 154.55 |
| 2025-10-13 | 153.51 |
| 2025-10-10 | 154.55 |
| 2025-10-09 | 154.55 |
| 2025-10-08 | 152.46 |
| 2025-10-06 | 154.55 |
| 2025-10-03 | 156.65 |
| 2025-10-02 | 156.65 |
| 2025-09-30 | 154.55 |
| 2025-09-29 | 153.51 |
| 2025-09-26 | 151.41 |
| 2025-09-25 | 151.41 |
| 2025-09-24 | 155.60 |
| 2025-09-23 | 158.74 |
| 2025-09-22 | 159.79 |
| 2025-09-19 | 160.84 |
| 2025-09-18 | 161.89 |
| 2025-09-17 | 168.17 |
| 2025-09-16 | 167.12 |
| 2025-09-15 | 167.12 |
| 2025-09-12 | 166.08 |
| 2025-09-11 | 162.93 |
| 2025-09-10 | 160.84 |
| 2025-09-09 | 158.74 |
| 2025-09-08 | 158.74 |
| 2025-09-05 | 158.74 |
| 2025-09-04 | 156.65 |
| 2025-09-03 | 159.72 |
| 2025-09-02 | 159.72 |
| 2025-09-01 | 159.72 |
| 2025-08-29 | 163.81 |
| 2025-08-28 | 161.76 |
| 2025-08-27 | 163.81 |
| 2025-08-26 | 166.87 |
| 2025-08-25 | 163.81 |
| 2025-08-22 | 165.85 |
| 2025-08-21 | 168.92 |
| 2025-08-20 | 168.92 |
| 2025-08-19 | 166.87 |
| 2025-08-18 | 165.85 |
| 2025-08-15 | 167.90 |
| 2025-08-14 | 167.90 |
| 2025-08-13 | 168.92 |
| 2025-08-12 | 166.87 |
| 2025-08-11 | 165.85 |
| 2025-08-08 | 164.83 |
| 2025-08-07 | 164.83 |
| 2025-08-06 | 164.83 |
| 2025-08-05 | 165.85 |
| 2025-08-04 | 161.76 |
| 2025-08-01 | 160.74 |
| 2025-07-31 | 160.74 |
| 2025-07-30 | 160.74 |
| 2025-07-29 | 162.78 |
| 2025-07-28 | 159.72 |
| 2025-07-25 | 157.67 |
| 2025-07-24 | 159.72 |
| 2025-07-23 | 160.74 |
| 2025-07-22 | 160.74 |
| 2025-07-21 | 158.69 |
| 2025-07-18 | 159.72 |
| 2025-07-17 | 162.78 |
| 2025-07-16 | 160.74 |
| 2025-07-15 | 157.67 |
| 2025-07-14 | 157.67 |
| 2025-07-11 | 153.58 |
| 2025-07-10 | 153.58 |
| 2025-07-09 | 154.60 |
| 2025-07-08 | 152.56 |
| 2025-07-07 | 154.60 |
| 2025-07-04 | 151.54 |
| 2025-07-03 | 149.49 |
| 2025-07-02 | 149.49 |
| 2025-06-30 | 145.40 |
| 2025-06-27 | 146.42 |
| 2025-06-26 | 144.38 |
| 2025-06-25 | 144.38 |
| 2025-06-24 | 145.40 |
| 2025-06-23 | 143.36 |
| 2025-06-20 | 141.31 |
| 2025-06-19 | 141.31 |
| 2025-06-18 | 145.40 |
| 2025-06-17 | 140.29 |
| 2025-06-16 | 142.33 |
| 2025-06-13 | 139.27 |
| 2025-06-12 | 137.22 |
| 2025-06-11 | 138.24 |
| 2025-06-10 | 138.24 |
| 2025-06-09 | 137.22 |
| 2025-06-06 | 139.27 |
| 2025-06-05 | 135.18 |
| 2025-06-04 | 132.11 |
| 2025-06-03 | 134.15 |
| 2025-06-02 | 130.06 |
| 2025-05-30 | 132.11 |
| 2025-05-29 | 132.11 |
| 2025-05-28 | 133.13 |
| 2025-05-27 | 132.11 |
| 2025-05-26 | 132.11 |
| 2025-05-23 | 132.31 |
| 2025-05-22 | 134.25 |
| 2025-05-21 | 136.19 |
| 2025-05-20 | 133.28 |
| 2025-05-19 | 131.35 |
| 2025-05-16 | 130.38 |
| 2025-05-15 | 131.35 |
| 2025-05-14 | 131.35 |
| 2025-05-13 | 129.41 |
| 2025-05-12 | 130.38 |
| 2025-05-09 | 130.38 |
| 2025-05-08 | 131.35 |
| 2025-05-07 | 130.38 |
| 2025-05-06 | 129.41 |
| 2025-05-02 | 128.44 |
| 2025-04-30 | 128.44 |
| 2025-04-29 | 126.51 |
| 2025-04-28 | 124.57 |
| 2025-04-25 | 124.57 |
| 2025-04-24 | 121.67 |
| 2025-04-23 | 124.57 |
| 2025-04-22 | 120.70 |
| 2025-04-17 | 118.76 |
| 2025-04-16 | 117.79 |
| 2025-04-15 | 118.76 |
| 2025-04-14 | 116.83 |
| 2025-04-11 | 112.95 |
| 2025-04-10 | 112.95 |
| 2025-04-09 | 111.02 |
| 2025-04-08 | 111.02 |
| 2025-04-07 | 110.05 |
| 2025-04-03 | 126.51 |
| 2025-04-02 | 126.51 |
| 2025-04-01 | 123.60 |
| 2025-03-31 | 120.70 |
| 2025-03-28 | 123.60 |
| 2025-03-27 | 123.60 |
| 2025-03-26 | 122.63 |
| 2025-03-25 | 121.67 |
| 2025-03-24 | 120.70 |
| 2025-03-21 | 119.73 |
| 2025-03-20 | 122.63 |
| 2025-03-19 | 125.54 |
| 2025-03-18 | 123.60 |
| 2025-03-17 | 122.63 |
| 2025-03-14 | 120.70 |
| 2025-03-13 | 122.63 |
| 2025-03-12 | 119.73 |
| 2025-03-11 | 139.09 |
| 2025-03-10 | 138.12 |
| 2025-03-07 | 138.12 |
| 2025-03-06 | 137.15 |
| 2025-03-05 | 139.09 |
| 2025-03-04 | 135.22 |
| 2025-03-03 | 131.35 |
| 2025-02-28 | 130.38 |
| 2025-02-27 | 132.31 |
| 2025-02-26 | 132.31 |
| 2025-02-25 | 134.25 |
| 2025-02-24 | 134.25 |
| 2025-02-21 | 135.22 |
| 2025-02-20 | 130.38 |
| 2025-02-19 | 126.51 |
| 2025-02-18 | 128.44 |
| 2025-02-17 | 127.47 |
| 2025-02-14 | 123.60 |
| 2025-02-13 | 118.76 |
| 2025-02-12 | 118.76 |
| 2025-02-11 | 112.95 |
| 2025-02-10 | 115.86 |
| 2025-02-07 | 113.92 |
| 2025-02-06 | 113.92 |
| 2025-02-05 | 112.95 |
| 2025-02-04 | 111.02 |
| 2025-02-03 | 111.99 |
| 2025-01-28 | 111.99 |
| 2025-01-27 | 112.95 |
| 2025-01-24 | 111.99 |
| 2025-01-23 | 111.99 |
| 2025-01-22 | 112.95 |
| 2025-01-21 | 114.89 |
| 2025-01-20 | 115.86 |
| 2025-01-17 | 115.86 |
| 2025-01-16 | 112.95 |
| 2025-01-15 | 112.95 |
| 2025-01-14 | 113.92 |
| 2025-01-13 | 111.99 |
| 2025-01-10 | 113.92 |
| 2025-01-09 | 115.86 |
| 2025-01-08 | 112.95 |
| 2025-01-07 | 116.83 |
| 2025-01-06 | 117.79 |
| 2025-01-03 | 120.70 |
| 2025-01-02 | 122.63 |
| 2024-12-31 | 125.54 |
| 2024-12-30 | 121.67 |
| 2024-12-27 | 122.63 |
| 2024-12-24 | 119.73 |
| 2024-12-23 | 118.76 |
| 2024-12-20 | 117.79 |
| 2024-12-19 | 119.73 |
| 2024-12-18 | 120.70 |
| 2024-12-17 | 118.76 |
| 2024-12-16 | 123.60 |
| 2024-12-13 | 124.57 |
| 2024-12-12 | 123.60 |
| 2024-12-11 | 123.60 |
| 2024-12-10 | 122.63 |
| 2024-12-09 | 123.60 |
| 2024-12-06 | 122.63 |
| 2024-12-05 | 122.63 |
| 2024-12-04 | 125.54 |
| 2024-12-03 | 122.63 |
| 2024-12-02 | 119.73 |
| 2024-11-29 | 120.70 |
| 2024-11-28 | 116.83 |
| 2024-11-27 | 118.76 |
| 2024-11-26 | 117.79 |
| 2024-11-25 | 116.83 |
| 2024-11-22 | 118.76 |
| 2024-11-21 | 122.63 |
| 2024-11-20 | 120.70 |
| 2024-11-19 | 119.73 |
| 2024-11-18 | 118.76 |
| 2024-11-15 | 118.76 |
| 2024-11-14 | 116.83 |
| 2024-11-13 | 117.79 |
| 2024-11-12 | 119.73 |
| 2024-11-11 | 122.63 |
| 2024-11-08 | 120.70 |
| 2024-11-07 | 121.67 |
| 2024-11-06 | 119.73 |
| 2024-11-05 | 119.73 |
| 2024-11-04 | 119.73 |
| 2024-11-01 | 117.79 |
| 2024-10-31 | 115.86 |
| 2024-10-30 | 115.86 |
| 2024-10-29 | 117.79 |
| 2024-10-28 | 120.70 |
| 2024-10-25 | 120.70 |
| 2024-10-24 | 119.73 |
| 2024-10-23 | 120.70 |
| 2024-10-22 | 120.70 |
| 2024-10-21 | 120.70 |
| 2024-10-18 | 122.63 |
| 2024-10-17 | 118.76 |
| 2024-10-16 | 122.63 |
| 2024-10-15 | 122.63 |
| 2024-10-14 | 127.47 |
| 2024-10-10 | 127.47 |
| 2024-10-09 | 121.67 |
| 2024-10-08 | 124.57 |
| 2024-10-07 | 139.09 |
| 2024-10-04 | 125.54 |
| 2024-10-03 | 127.47 |
| 2024-10-02 | 130.38 |
| 2024-09-30 | 132.31 |
| 2024-09-27 | 123.60 |
| 2024-09-26 | 120.70 |
| 2024-09-25 | 116.83 |
| 2024-09-24 | 117.79 |
| 2024-09-23 | 114.89 |
| 2024-09-20 | 112.95 |
| 2024-09-19 | 111.99 |
| 2024-09-17 | 111.99 |
| 2024-09-16 | 108.11 |
| 2024-09-13 | 109.08 |
| 2024-09-12 | 106.18 |
| 2024-09-11 | 105.21 |
| 2024-09-10 | 109.08 |
| 2024-09-09 | 107.15 |
| 2024-09-05 | 113.92 |
| 2024-09-04 | 113.92 |
| 2024-09-03 | 115.81 |
| 2024-09-02 | 119.58 |
| 2024-08-30 | 115.81 |
| 2024-08-29 | 112.98 |
| 2024-08-28 | 114.86 |
| 2024-08-27 | 109.21 |
| 2024-08-26 | 111.09 |
| 2024-08-23 | 105.44 |
| 2024-08-22 | 105.44 |
| 2024-08-21 | 106.38 |
| 2024-08-20 | 105.44 |
| 2024-08-19 | 108.27 |
| 2024-08-16 | 104.50 |
| 2024-08-15 | 98.84 |
| 2024-08-14 | 99.79 |
| 2024-08-13 | 98.84 |
| 2024-08-12 | 95.07 |
| 2024-08-09 | 96.02 |
| 2024-08-08 | 96.02 |
| 2024-08-07 | 96.02 |
| 2024-08-06 | 95.07 |
| 2024-08-05 | 89.42 |
| 2024-08-02 | 93.19 |
| 2024-08-01 | 94.13 |
| 2024-07-31 | 96.02 |
| 2024-07-30 | 93.19 |
| 2024-07-29 | 93.19 |
| 2024-07-26 | 93.19 |
| 2024-07-25 | 95.07 |
| 2024-07-24 | 97.90 |
| 2024-07-23 | 90.36 |
| 2024-07-22 | 97.90 |
| 2024-07-19 | 151.62 |
| 2024-07-18 | 152.56 |
| 2024-07-17 | 151.62 |
| 2024-07-16 | 154.44 |
| 2024-07-15 | 156.33 |
| 2024-07-12 | 156.33 |
| 2024-07-11 | 154.44 |
| 2024-07-10 | 153.50 |
| 2024-07-09 | 155.39 |
| 2024-07-08 | 154.44 |
| 2024-07-05 | 153.50 |
| 2024-07-04 | 154.44 |
| 2024-07-03 | 151.62 |
| 2024-07-02 | 147.85 |
| 2024-06-28 | 146.91 |
| 2024-06-27 | 143.14 |
| 2024-06-26 | 142.19 |
| 2024-06-25 | 144.08 |
| 2024-06-24 | 141.25 |
| 2024-06-21 | 142.19 |
| 2024-06-20 | 146.91 |
| 2024-06-19 | 145.02 |
| 2024-06-18 | 141.25 |
| 2024-06-17 | 139.37 |
| 2024-06-14 | 142.19 |
| 2024-06-13 | 142.19 |
| 2024-06-12 | 143.14 |
| 2024-06-11 | 145.02 |
| 2024-06-07 | 145.02 |
| 2024-06-06 | 144.08 |
| 2024-06-05 | 143.14 |
| 2024-06-04 | 143.14 |
| 2024-06-03 | 143.14 |
| 2024-05-31 | 141.25 |
| 2024-05-30 | 143.14 |
| 2024-05-29 | 145.02 |
| 2024-05-28 | 146.91 |
| 2024-05-27 | 146.91 |
| 2024-05-24 | 142.19 |
| 2024-05-23 | 143.14 |
| 2024-05-22 | 148.51 |
| 2024-05-21 | 144.99 |
| 2024-05-20 | 148.51 |
| 2024-05-17 | 150.26 |
| 2024-05-16 | 148.51 |
| 2024-05-14 | 147.63 |
| 2024-05-13 | 148.51 |
| 2024-05-10 | 145.87 |
| 2024-05-09 | 139.73 |
| 2024-05-08 | 136.21 |
| 2024-05-07 | 138.85 |
| 2024-05-06 | 136.21 |
| 2024-05-03 | 133.58 |
| 2024-05-02 | 133.58 |
| 2024-04-30 | 133.58 |
| 2024-04-29 | 135.34 |
| 2024-04-26 | 134.46 |
| 2024-04-25 | 130.95 |
| 2024-04-24 | 131.82 |
| 2024-04-23 | 124.80 |
| 2024-04-22 | 123.92 |
| 2024-04-19 | 122.16 |
| 2024-04-18 | 123.04 |
| 2024-04-17 | 122.16 |
| 2024-04-16 | 122.16 |
| 2024-04-15 | 125.68 |
| 2024-04-12 | 129.19 |
| 2024-04-11 | 130.07 |
| 2024-04-10 | 130.95 |
| 2024-04-09 | 127.43 |
| 2024-04-08 | 123.92 |
| 2024-04-05 | 123.04 |
| 2024-04-03 | 125.68 |
| 2024-04-02 | 125.68 |
| 2024-03-28 | 122.16 |
| 2024-03-27 | 121.29 |
| 2024-03-26 | 124.80 |
| 2024-03-25 | 125.68 |
| 2024-03-22 | 130.95 |
| 2024-03-21 | 132.70 |
| 2024-03-20 | 127.43 |
| 2024-03-19 | 134.46 |
| 2024-03-18 | 135.34 |
| 2024-03-15 | 136.21 |
| 2024-03-14 | 140.60 |
| 2024-03-13 | 152.90 |
| 2024-03-12 | 169.58 |
| 2024-03-11 | 170.46 |
| 2024-03-08 | 168.70 |
| 2024-03-07 | 164.31 |
| 2024-03-06 | 164.31 |
| 2024-03-05 | 159.92 |
| 2024-03-04 | 165.19 |
| 2024-03-01 | 163.44 |
| 2024-02-29 | 161.68 |
| 2024-02-28 | 156.41 |
| 2024-02-27 | 155.53 |
| 2024-02-26 | 153.78 |
| 2024-02-23 | 152.02 |
| 2024-02-22 | 148.51 |
| 2024-02-21 | 151.14 |
| 2024-02-20 | 152.90 |
| 2024-02-19 | 147.63 |
| 2024-02-16 | 148.51 |
| 2024-02-15 | 144.12 |
| 2024-02-14 | 146.75 |
| 2024-02-09 | 145.87 |
| 2024-02-08 | 148.51 |
| 2024-02-07 | 147.63 |
| 2024-02-06 | 150.26 |
| 2024-02-05 | 148.51 |
| 2024-02-02 | 152.02 |
| 2024-02-01 | 148.51 |
| 2024-01-31 | 144.99 |
| 2024-01-30 | 152.02 |
| 2024-01-29 | 154.65 |
| 2024-01-26 | 155.53 |
| 2024-01-25 | 155.53 |
| 2024-01-24 | 152.90 |
| 2024-01-23 | 145.87 |
| 2024-01-22 | 137.97 |
| 2024-01-19 | 139.73 |
| 2024-01-18 | 160.80 |
| 2024-01-17 | 156.41 |
| 2024-01-16 | 159.92 |
| 2024-01-15 | 160.80 |
| 2024-01-12 | 160.80 |
| 2024-01-11 | 155.53 |
| 2024-01-10 | 159.92 |
| 2024-01-09 | 162.56 |
| 2024-01-08 | 164.31 |
| 2024-01-05 | 163.44 |
| 2024-01-04 | 167.83 |
| 2024-01-03 | 165.19 |
| 2024-01-02 | 164.31 |
| 2023-12-29 | 188.02 |
| 2023-12-28 | 188.90 |
| 2023-12-27 | 180.12 |
| 2023-12-22 | 181.88 |
| 2023-12-21 | 176.61 |
| 2023-12-20 | 175.73 |
| 2023-12-19 | 173.97 |
| 2023-12-18 | 176.61 |
| 2023-12-15 | 177.49 |
| 2023-12-14 | 173.97 |
| 2023-12-13 | 166.07 |
| 2023-12-12 | 163.44 |
| 2023-12-11 | 160.80 |
| 2023-12-08 | 163.44 |
| 2023-12-07 | 166.07 |
| 2023-12-06 | 165.19 |
| 2023-12-05 | 162.56 |
| 2023-12-04 | 164.31 |
| 2023-12-01 | 163.44 |
| 2023-11-30 | 162.56 |
| 2023-11-29 | 167.83 |
| 2023-11-28 | 166.95 |
| 2023-11-27 | 165.19 |
| 2023-11-24 | 165.19 |
| 2023-11-23 | 166.07 |
| 2023-11-22 | 165.19 |
| 2023-11-21 | 162.56 |
| 2023-11-20 | 162.56 |
| 2023-11-17 | 160.80 |
| 2023-11-16 | 163.44 |
| 2023-11-15 | 166.07 |
| 2023-11-14 | 163.44 |
| 2023-11-13 | 161.68 |
| 2023-11-10 | 160.80 |
| 2023-11-09 | 163.44 |
| 2023-11-08 | 159.92 |
| 2023-11-07 | 161.68 |
| 2023-11-06 | 166.07 |
| 2023-11-03 | 166.07 |
| 2023-11-02 | 161.68 |
| 2023-11-01 | 159.04 |
| 2023-10-31 | 161.68 |
| 2023-10-30 | 160.80 |
| 2023-10-27 | 163.44 |
| 2023-10-26 | 158.17 |
| 2023-10-25 | 159.04 |
| 2023-10-24 | 159.92 |
| 2023-10-20 | 159.92 |
| 2023-10-19 | 161.68 |
| 2023-10-18 | 164.31 |
| 2023-10-17 | 166.95 |
| 2023-10-16 | 166.95 |
| 2023-10-13 | 168.70 |
| 2023-10-12 | 171.34 |
| 2023-10-11 | 170.46 |
| 2023-10-10 | 166.07 |
| 2023-10-09 | 169.58 |
| 2023-10-06 | 168.70 |
| 2023-10-05 | 167.83 |
| 2023-10-04 | 162.56 |
| 2023-10-03 | 169.58 |
| 2023-09-29 | 172.22 |
| 2023-09-28 | 171.34 |
| 2023-09-27 | 167.83 |
| 2023-09-26 | 168.70 |
| 2023-09-25 | 170.46 |
| 2023-09-22 | 169.58 |
| 2023-09-21 | 166.95 |
| 2023-09-20 | 168.70 |
| 2023-09-19 | 167.83 |
| 2023-09-18 | 169.58 |
| 2023-09-15 | 172.22 |
| 2023-09-14 | 168.70 |
| 2023-09-13 | 164.31 |
| 2023-09-12 | 165.19 |
| 2023-09-11 | 166.95 |
| 2023-09-07 | 166.95 |
| 2023-09-06 | 166.09 |
| 2023-09-05 | 165.23 |
| 2023-09-04 | 165.23 |
| 2023-08-31 | 162.64 |
| 2023-08-30 | 166.09 |
| 2023-08-29 | 164.36 |
| 2023-08-28 | 164.36 |
| 2023-08-25 | 164.36 |
| 2023-08-24 | 169.53 |
| 2023-08-23 | 166.95 |
| 2023-08-22 | 168.67 |
| 2023-08-21 | 165.23 |
| 2023-08-18 | 175.56 |
| 2023-08-17 | 172.11 |
| 2023-08-16 | 175.56 |
| 2023-08-15 | 182.45 |
| 2023-08-14 | 181.59 |
| 2023-08-11 | 180.73 |
| 2023-08-10 | 183.31 |
| 2023-08-09 | 181.59 |
| 2023-08-08 | 178.14 |
| 2023-08-07 | 177.28 |
| 2023-08-04 | 174.70 |
| 2023-08-03 | 171.25 |
| 2023-08-02 | 169.53 |
| 2023-08-01 | 171.25 |
| 2023-07-31 | 169.53 |
| 2023-07-28 | 167.81 |
| 2023-07-27 | 169.53 |
| 2023-07-26 | 167.81 |
| 2023-07-25 | 169.53 |
| 2023-07-24 | 167.81 |
| 2023-07-21 | 166.95 |
| 2023-07-20 | 163.50 |
| 2023-07-19 | 164.36 |
| 2023-07-18 | 161.78 |
| 2023-07-14 | 165.23 |
| 2023-07-13 | 161.78 |
| 2023-07-12 | 160.92 |
| 2023-07-11 | 160.06 |
| 2023-07-10 | 158.34 |
| 2023-07-07 | 159.20 |
| 2023-07-06 | 159.20 |
| 2023-07-05 | 159.20 |
| 2023-07-04 | 159.20 |
| 2023-07-03 | 160.92 |
| 2023-06-30 | 158.34 |
| 2023-06-29 | 159.20 |
| 2023-06-28 | 160.06 |
| 2023-06-27 | 159.20 |
| 2023-06-26 | 153.17 |
| 2023-06-23 | 155.75 |
| 2023-06-21 | 158.34 |
| 2023-06-20 | 158.34 |
| 2023-06-19 | 160.06 |
| 2023-06-16 | 162.64 |
| 2023-06-15 | 157.48 |
| 2023-06-14 | 156.61 |
| 2023-06-13 | 157.48 |
| 2023-06-12 | 156.61 |
| 2023-06-09 | 159.20 |
| 2023-06-08 | 159.20 |
| 2023-06-07 | 160.06 |
| 2023-06-06 | 157.48 |
| 2023-06-05 | 160.92 |
| 2023-06-02 | 154.03 |
| 2023-06-01 | 150.59 |
| 2023-05-31 | 152.31 |
| 2023-05-30 | 151.45 |
| 2023-05-29 | 152.31 |
| 2023-05-25 | 157.05 |
| 2023-05-24 | 158.67 |
| 2023-05-23 | 165.96 |
| 2023-05-22 | 167.59 |
| 2023-05-19 | 165.96 |
| 2023-05-18 | 165.96 |
| 2023-05-17 | 161.10 |
| 2023-05-16 | 160.29 |
| 2023-05-15 | 165.15 |
| 2023-05-12 | 159.48 |
| 2023-05-11 | 161.91 |
| 2023-05-10 | 162.72 |
| 2023-05-09 | 161.10 |
| 2023-05-08 | 164.34 |
| 2023-05-05 | 165.96 |
| 2023-05-04 | 166.78 |
| 2023-05-03 | 161.10 |
| 2023-05-02 | 162.72 |
| 2023-04-28 | 155.42 |
| 2023-04-27 | 157.86 |
| 2023-04-26 | 157.05 |
| 2023-04-25 | 159.48 |
| 2023-04-24 | 160.29 |
| 2023-04-21 | 163.53 |
| 2023-04-20 | 167.59 |
| 2023-04-19 | 165.15 |
| 2023-04-18 | 168.40 |
| 2023-04-17 | 164.34 |
| 2023-04-14 | 168.40 |
| 2023-04-13 | 169.21 |
| 2023-04-12 | 166.78 |
| 2023-04-11 | 162.72 |
| 2023-04-06 | 165.15 |
| 2023-04-04 | 162.72 |
| 2023-04-03 | 158.67 |
| 2023-03-31 | 159.48 |
| 2023-03-30 | 154.61 |
| 2023-03-29 | 160.29 |
| 2023-03-28 | 154.61 |
| 2023-03-27 | 161.91 |
| 2023-03-24 | 165.96 |
| 2023-03-23 | 163.53 |
| 2023-03-22 | 156.23 |
| 2023-03-21 | 156.23 |
| 2023-03-20 | 144.88 |
| 2023-03-17 | 146.50 |
| 2023-03-16 | 139.21 |
| 2023-03-15 | 134.34 |
| 2023-03-14 | 131.10 |
| 2023-03-13 | 135.15 |
| 2023-03-10 | 132.72 |
| 2023-03-09 | 136.77 |
| 2023-03-08 | 135.96 |
| 2023-03-07 | 138.40 |
| 2023-03-06 | 137.58 |
| 2023-03-03 | 135.96 |
| 2023-03-02 | 136.77 |
| 2023-03-01 | 137.58 |
| 2023-02-28 | 131.91 |
| 2023-02-27 | 131.91 |
| 2023-02-24 | 135.15 |
| 2023-02-23 | 133.53 |
| 2023-02-22 | 134.34 |
| 2023-02-21 | 132.72 |
| 2023-02-20 | 134.34 |
| 2023-02-17 | 130.29 |
| 2023-02-16 | 134.34 |
| 2023-02-15 | 135.15 |
| 2023-02-14 | 133.53 |
| 2023-02-13 | 134.34 |
| 2023-02-10 | 132.72 |
| 2023-02-09 | 132.72 |
| 2023-02-08 | 132.72 |
| 2023-02-07 | 131.91 |
| 2023-02-06 | 130.29 |
| 2023-02-03 | 130.29 |
| 2023-02-02 | 131.10 |
| 2023-02-01 | 130.29 |
| 2023-01-31 | 126.23 |
| 2023-01-30 | 127.85 |
| 2023-01-27 | 127.04 |
| 2023-01-26 | 127.85 |
| 2023-01-20 | 127.04 |
| 2023-01-19 | 125.42 |
| 2023-01-18 | 124.61 |
| 2023-01-17 | 125.42 |
| 2023-01-16 | 126.23 |
| 2023-01-13 | 125.42 |
| 2023-01-12 | 123.80 |
| 2023-01-11 | 122.18 |
| 2023-01-10 | 124.61 |
| 2023-01-09 | 124.61 |
| 2023-01-06 | 123.80 |
| 2023-01-05 | 122.99 |
| 2023-01-04 | 123.80 |
| 2023-01-03 | 120.56 |
| 2022-12-30 | 114.88 |
| 2022-12-29 | 115.69 |
| 2022-12-28 | 114.07 |
| 2022-12-23 | 114.07 |
| 2022-12-22 | 114.07 |
| 2022-12-21 | 112.45 |
| 2022-12-20 | 113.26 |
| 2022-12-19 | 113.26 |
| 2022-12-16 | 115.69 |
| 2022-12-15 | 115.69 |
| 2022-12-14 | 113.26 |
| 2022-12-13 | 114.88 |
| 2022-12-12 | 115.69 |
| 2022-12-09 | 114.88 |
| 2022-12-08 | 116.50 |
| 2022-12-07 | 112.45 |
| 2022-12-06 | 114.07 |
| 2022-12-05 | 114.07 |
| 2022-12-02 | 111.64 |
| 2022-12-01 | 110.83 |
| 2022-11-30 | 108.39 |
| 2022-11-29 | 104.34 |
| 2022-11-28 | 104.34 |
| 2022-11-25 | 107.58 |
| 2022-11-24 | 105.96 |
| 2022-11-23 | 104.34 |
| 2022-11-22 | 105.15 |
| 2022-11-21 | 100.28 |
| 2022-11-18 | 101.91 |
| 2022-11-17 | 99.47 |
| 2022-11-16 | 101.91 |
| 2022-11-15 | 99.47 |
| 2022-11-14 | 97.85 |
| 2022-11-11 | 101.10 |
| 2022-11-10 | 94.61 |
| 2022-11-09 | 97.04 |
| 2022-11-08 | 95.42 |
| 2022-11-07 | 96.23 |
| 2022-11-04 | 96.23 |
| 2022-11-03 | 95.42 |
| 2022-11-02 | 94.61 |
| 2022-11-01 | 89.74 |
| 2022-10-31 | 88.12 |
| 2022-10-28 | 92.18 |
| 2022-10-27 | 92.18 |
| 2022-10-26 | 90.55 |
| 2022-10-25 | 90.55 |
| 2022-10-24 | 92.18 |
| 2022-10-21 | 97.04 |
| 2022-10-20 | 93.80 |
| 2022-10-19 | 92.99 |
| 2022-10-18 | 92.18 |
| 2022-10-17 | 92.18 |
| 2022-10-14 | 92.99 |
| 2022-10-13 | 95.42 |
| 2022-10-12 | 97.04 |
| 2022-10-11 | 96.23 |
| 2022-10-10 | 100.28 |
| 2022-10-07 | 105.15 |
| 2022-10-06 | 106.77 |
| 2022-10-05 | 106.77 |
| 2022-10-03 | 104.34 |
| 2022-09-30 | 105.96 |
| 2022-09-29 | 104.34 |
| 2022-09-28 | 105.96 |
| 2022-09-27 | 108.39 |
| 2022-09-26 | 110.83 |
| 2022-09-23 | 114.88 |
| 2022-09-22 | 114.88 |
| 2022-09-21 | 114.88 |
| 2022-09-20 | 115.69 |
| 2022-09-19 | 117.31 |
| 2022-09-16 | 113.26 |
| 2022-09-15 | 114.88 |
| 2022-09-14 | 115.69 |
| 2022-09-13 | 116.50 |
| 2022-09-09 | 116.50 |
| 2022-09-08 | 114.88 |
| 2022-09-07 | 114.88 |
| 2022-09-06 | 117.31 |
| 2022-09-05 | 115.73 |
| 2022-09-02 | 114.93 |
| 2022-09-01 | 114.93 |
| 2022-08-31 | 114.93 |
| 2022-08-30 | 115.73 |
| 2022-08-29 | 116.52 |
| 2022-08-26 | 115.73 |
| 2022-08-25 | 118.90 |
| 2022-08-24 | 116.52 |
| 2022-08-23 | 118.11 |
| 2022-08-22 | 119.69 |
| 2022-08-19 | 120.48 |
| 2022-08-18 | 118.90 |
| 2022-08-17 | 116.52 |
| 2022-08-16 | 113.35 |
| 2022-08-15 | 113.35 |
| 2022-08-12 | 111.76 |
| 2022-08-11 | 110.97 |
| 2022-08-10 | 112.55 |
| 2022-08-09 | 112.55 |
| 2022-08-08 | 112.55 |
| 2022-08-05 | 111.76 |
| 2022-08-04 | 110.17 |
| 2022-08-03 | 108.59 |
| 2022-08-02 | 107.00 |
| 2022-08-01 | 108.59 |
| 2022-07-29 | 107.80 |
| 2022-07-28 | 108.59 |
| 2022-07-27 | 108.59 |
| 2022-07-26 | 109.38 |
| 2022-07-25 | 110.97 |
| 2022-07-22 | 110.17 |
| 2022-07-21 | 110.97 |
| 2022-07-20 | 110.97 |
| 2022-07-19 | 110.17 |
| 2022-07-18 | 110.17 |
| 2022-07-15 | 108.59 |
| 2022-07-14 | 110.17 |
| 2022-07-13 | 113.35 |
| 2022-07-12 | 116.52 |
| 2022-07-11 | 110.97 |
| 2022-07-08 | 110.17 |
| 2022-07-07 | 108.59 |
| 2022-07-06 | 110.17 |
| 2022-07-05 | 108.59 |
| 2022-07-04 | 108.59 |
| 2022-06-30 | 106.21 |
| 2022-06-29 | 107.00 |
| 2022-06-28 | 107.00 |
| 2022-06-27 | 106.21 |
| 2022-06-24 | 105.42 |
| 2022-06-23 | 105.42 |
| 2022-06-22 | 105.42 |
| 2022-06-21 | 107.00 |
| 2022-06-20 | 104.62 |
| 2022-06-17 | 106.21 |
| 2022-06-16 | 106.21 |
| 2022-06-15 | 108.59 |
| 2022-06-14 | 107.80 |
| 2022-06-13 | 107.80 |
| 2022-06-10 | 109.38 |
| 2022-06-09 | 108.59 |
| 2022-06-08 | 109.38 |
| 2022-06-07 | 109.38 |
| 2022-06-06 | 110.17 |
| 2022-06-02 | 110.97 |
| 2022-06-01 | 110.17 |
| 2022-05-31 | 110.97 |
| 2022-05-30 | 110.17 |
| 2022-05-27 | 110.97 |
| 2022-05-26 | 111.76 |
| 2022-05-25 | 113.35 |
| 2022-05-24 | 111.76 |
| 2022-05-23 | 114.00 |
| 2022-05-20 | 111.02 |
| 2022-05-19 | 111.02 |
| 2022-05-18 | 112.51 |
| 2022-05-17 | 108.78 |
| 2022-05-16 | 107.29 |
| 2022-05-13 | 108.03 |
| 2022-05-12 | 106.54 |
| 2022-05-11 | 108.03 |
| 2022-05-10 | 108.78 |
| 2022-05-06 | 110.27 |
| 2022-05-05 | 111.02 |
| 2022-05-04 | 110.27 |
| 2022-05-03 | 110.27 |
| 2022-04-29 | 110.27 |
| 2022-04-28 | 110.27 |
| 2022-04-27 | 109.52 |
| 2022-04-26 | 111.02 |
| 2022-04-25 | 112.51 |
| 2022-04-22 | 112.51 |
| 2022-04-21 | 112.51 |
| 2022-04-20 | 114.00 |
| 2022-04-19 | 112.51 |
| 2022-04-14 | 114.74 |
| 2022-04-13 | 112.51 |
| 2022-04-12 | 111.76 |
| 2022-04-11 | 111.02 |
| 2022-04-08 | 114.00 |
| 2022-04-07 | 114.74 |
| 2022-04-06 | 115.49 |
| 2022-04-04 | 116.23 |
| 2022-04-01 | 115.49 |
| 2022-03-31 | 114.74 |
| 2022-03-30 | 114.00 |
| 2022-03-29 | 115.49 |
| 2022-03-28 | 114.74 |
| 2022-03-25 | 115.49 |
| 2022-03-24 | 116.98 |
| 2022-03-23 | 116.23 |
| 2022-03-22 | 115.49 |
| 2022-03-21 | 116.98 |
| 2022-03-18 | 112.51 |
| 2022-03-17 | 108.78 |
| 2022-03-16 | 103.56 |
| 2022-03-15 | 105.80 |
| 2022-03-14 | 98.34 |
| 2022-03-11 | 103.56 |
| 2022-03-10 | 102.81 |
| 2022-03-09 | 103.56 |
| 2022-03-08 | 105.05 |
| 2022-03-07 | 105.80 |
| 2022-03-04 | 107.29 |
| 2022-03-03 | 108.78 |
| 2022-03-02 | 105.05 |
| 2022-03-01 | 105.80 |
| 2022-02-28 | 107.29 |
| 2022-02-25 | 108.78 |
| 2022-02-24 | 106.54 |
| 2022-02-23 | 108.78 |
| 2022-02-22 | 108.78 |
| 2022-02-21 | 108.78 |
| 2022-02-18 | 108.03 |
| 2022-02-17 | 108.03 |
| 2022-02-16 | 108.03 |
| 2022-02-15 | 108.03 |
| 2022-02-14 | 109.52 |
| 2022-02-11 | 109.52 |
| 2022-02-10 | 111.76 |
| 2022-02-09 | 113.25 |
| 2022-02-08 | 111.76 |
| 2022-02-07 | 111.76 |
| 2022-02-04 | 111.02 |
| 2022-01-31 | 111.76 |
| 2022-01-28 | 111.02 |
| 2022-01-27 | 105.05 |
| 2022-01-26 | 104.30 |
| 2022-01-25 | 100.58 |
| 2022-01-24 | 104.30 |
| 2022-01-21 | 101.32 |
| 2022-01-20 | 101.32 |
| 2022-01-19 | 101.32 |
| 2022-01-18 | 99.83 |
| 2022-01-17 | 101.32 |
| 2022-01-14 | 100.58 |
| 2022-01-13 | 101.32 |
| 2022-01-12 | 102.81 |
| 2022-01-11 | 101.32 |
| 2022-01-10 | 101.32 |
| 2022-01-07 | 101.32 |
| 2022-01-06 | 99.83 |
| 2022-01-05 | 101.32 |
| 2022-01-04 | 99.83 |
| 2022-01-03 | 98.34 |
| 2021-12-31 | 96.10 |
| 2021-12-30 | 96.85 |
| 2021-12-29 | 96.85 |
| 2021-12-28 | 95.36 |
| 2021-12-24 | 96.10 |
| 2021-12-23 | 96.85 |
| 2021-12-22 | 94.61 |
| 2021-12-21 | 95.36 |
| 2021-12-20 | 95.36 |
| 2021-12-17 | 93.87 |
| 2021-12-16 | 94.61 |
| 2021-12-15 | 95.36 |
| 2021-12-14 | 96.10 |
| 2021-12-13 | 97.59 |
| 2021-12-10 | 96.85 |
| 2021-12-09 | 96.10 |
| 2021-12-08 | 96.10 |
| 2021-12-07 | 96.85 |
| 2021-12-06 | 96.85 |
| 2021-12-03 | 99.08 |
| 2021-12-02 | 98.34 |
| 2021-12-01 | 96.85 |
| 2021-11-30 | 95.36 |
| 2021-11-29 | 99.08 |
| 2021-11-26 | 99.83 |
| 2021-11-25 | 103.56 |
| 2021-11-24 | 102.07 |
| 2021-11-23 | 102.07 |
| 2021-11-22 | 103.56 |
| 2021-11-19 | 102.81 |
| 2021-11-18 | 101.32 |
| 2021-11-17 | 99.83 |
| 2021-11-16 | 101.32 |
| 2021-11-15 | 99.83 |
| 2021-11-12 | 99.08 |
| 2021-11-11 | 100.58 |
| 2021-11-10 | 98.34 |
| 2021-11-09 | 100.58 |
| 2021-11-08 | 99.83 |
| 2021-11-05 | 99.08 |
| 2021-11-04 | 96.10 |
| 2021-11-03 | 102.81 |
| 2021-11-02 | 102.81 |
| 2021-11-01 | 103.56 |
| 2021-10-29 | 105.80 |
| 2021-10-28 | 104.30 |
| 2021-10-27 | 105.05 |
| 2021-10-26 | 104.30 |
| 2021-10-25 | 103.56 |
| 2021-10-22 | 103.56 |
| 2021-10-21 | 101.32 |
| 2021-10-20 | 103.56 |
| 2021-10-19 | 107.29 |
| 2021-10-18 | 105.80 |
| 2021-10-15 | 104.30 |
| 2021-10-12 | 102.07 |
| 2021-10-11 | 98.34 |
| 2021-10-08 | 96.85 |
| 2021-10-07 | 97.59 |
| 2021-10-06 | 97.59 |
| 2021-10-05 | 98.34 |
| 2021-10-04 | 97.59 |
| 2021-09-30 | 97.59 |
| 2021-09-29 | 96.85 |
| 2021-09-28 | 97.59 |
| 2021-09-27 | 97.59 |
| 2021-09-24 | 99.83 |
| 2021-09-23 | 99.83 |
| 2021-09-21 | 99.83 |
| 2021-09-20 | 99.08 |
| 2021-09-17 | 102.81 |
| 2021-09-16 | 96.85 |
| 2021-09-15 | 99.08 |
| 2021-09-14 | 103.56 |
| 2021-09-13 | 97.59 |
| 2021-09-10 | 96.10 |
| 2021-09-09 | 96.10 |
| 2021-09-08 | 97.59 |
| 2021-09-07 | 95.73 |
| 2021-09-06 | 96.46 |
| 2021-09-03 | 96.46 |
| 2021-09-02 | 96.46 |
| 2021-09-01 | 95.73 |
| 2021-08-31 | 97.19 |
| 2021-08-30 | 92.08 |
| 2021-08-27 | 92.81 |
| 2021-08-26 | 93.54 |
| 2021-08-25 | 92.08 |
| 2021-08-24 | 89.89 |
| 2021-08-23 | 91.35 |
| 2021-08-20 | 93.54 |
| 2021-08-19 | 91.35 |
| 2021-08-18 | 90.62 |
| 2021-08-17 | 89.16 |
| 2021-08-16 | 89.16 |
| 2021-08-13 | 88.43 |
| 2021-08-12 | 86.97 |
| 2021-08-11 | 87.70 |
| 2021-08-10 | 86.24 |
| 2021-08-09 | 87.70 |
| 2021-08-06 | 86.24 |
| 2021-08-05 | 86.24 |
| 2021-08-04 | 85.50 |
| 2021-08-03 | 85.50 |
| 2021-08-02 | 84.77 |
| 2021-07-30 | 84.04 |
| 2021-07-29 | 84.04 |
| 2021-07-28 | 81.85 |
| 2021-07-27 | 82.58 |
| 2021-07-26 | 85.50 |
| 2021-07-23 | 86.97 |
| 2021-07-22 | 86.24 |
| 2021-07-21 | 84.04 |
| 2021-07-20 | 84.04 |
| 2021-07-19 | 84.77 |
| 2021-07-16 | 85.50 |
| 2021-07-15 | 84.77 |
| 2021-07-14 | 84.77 |
| 2021-07-13 | 86.97 |
| 2021-07-12 | 86.24 |
| 2021-07-09 | 84.04 |
| 2021-07-08 | 85.50 |
| 2021-07-07 | 86.24 |
| 2021-07-06 | 86.24 |
| 2021-07-05 | 86.97 |
| 2021-07-02 | 87.70 |
| 2021-06-30 | 87.70 |
| 2021-06-29 | 88.43 |
| 2021-06-28 | 89.89 |
| 2021-06-25 | 90.62 |
| 2021-06-24 | 88.43 |
| 2021-06-23 | 89.16 |
| 2021-06-22 | 89.16 |
| 2021-06-21 | 86.97 |
| 2021-06-18 | 87.70 |
| 2021-06-17 | 87.70 |
| 2021-06-16 | 88.43 |
| 2021-06-15 | 89.89 |
| 2021-06-11 | 89.89 |
| 2021-06-10 | 89.16 |
| 2021-06-09 | 88.43 |
| 2021-06-08 | 89.16 |
| 2021-06-07 | 89.89 |
| 2021-06-04 | 89.89 |
| 2021-06-03 | 89.16 |
| 2021-06-02 | 89.89 |
| 2021-06-01 | 87.70 |
| 2021-05-31 | 87.70 |
| 2021-05-28 | 89.16 |
| 2021-05-27 | 88.43 |
| 2021-05-26 | 92.08 |
| 2021-05-25 | 93.54 |
| 2021-05-24 | 94.27 |
| 2021-05-21 | 95.73 |
| 2021-05-20 | 95.00 |
| 2021-05-18 | 94.27 |
| 2021-05-17 | 92.08 |
| 2021-05-14 | 93.45 |
| 2021-05-13 | 92.08 |
| 2021-05-12 | 92.77 |
| 2021-05-11 | 93.45 |
| 2021-05-10 | 94.14 |
| 2021-05-07 | 94.14 |
| 2021-05-06 | 93.45 |
| 2021-05-05 | 94.14 |
| 2021-05-04 | 96.90 |
| 2021-05-03 | 94.14 |
| 2021-04-30 | 93.45 |
| 2021-04-29 | 94.14 |
| 2021-04-28 | 94.83 |
| 2021-04-27 | 94.14 |
| 2021-04-26 | 92.77 |
| 2021-04-23 | 94.83 |
| 2021-04-22 | 98.27 |
| 2021-04-21 | 96.90 |
| 2021-04-20 | 95.52 |
| 2021-04-19 | 94.83 |
| 2021-04-16 | 92.77 |
| 2021-04-15 | 92.77 |
| 2021-04-14 | 96.21 |
| 2021-04-13 | 92.08 |
| 2021-04-12 | 91.39 |
| 2021-04-09 | 90.70 |
| 2021-04-08 | 91.39 |
| 2021-04-07 | 91.39 |
| 2021-04-01 | 90.01 |
| 2021-03-31 | 89.32 |
| 2021-03-30 | 92.08 |
| 2021-03-29 | 90.01 |
| 2021-03-26 | 90.01 |
| 2021-03-25 | 89.32 |
| 2021-03-24 | 89.32 |
| 2021-03-23 | 92.08 |
| 2021-03-22 | 90.70 |
| 2021-03-19 | 91.39 |
| 2021-03-18 | 93.45 |
| 2021-03-17 | 96.90 |
| 2021-03-16 | 93.45 |
| 2021-03-15 | 91.39 |
| 2021-03-12 | 90.01 |
| 2021-03-11 | 92.08 |
| 2021-03-10 | 90.01 |
| 2021-03-09 | 85.19 |
| 2021-03-08 | 87.95 |
| 2021-03-05 | 86.57 |
| 2021-03-04 | 83.82 |
| 2021-03-03 | 80.37 |
| 2021-03-02 | 76.24 |
| 2021-03-01 | 75.56 |
| 2021-02-26 | 72.80 |
| 2021-02-25 | 75.56 |
| 2021-02-24 | 76.24 |
| 2021-02-23 | 78.31 |
| 2021-02-22 | 76.24 |
| 2021-02-19 | 72.11 |
| 2021-02-18 | 70.05 |
| 2021-02-17 | 70.05 |
| 2021-02-16 | 70.74 |
| 2021-02-11 | 69.36 |
| 2021-02-10 | 70.05 |
| 2021-02-09 | 68.67 |
| 2021-02-08 | 68.67 |
| 2021-02-05 | 67.98 |
| 2021-02-04 | 68.67 |
| 2021-02-03 | 67.29 |
| 2021-02-02 | 68.67 |
| 2021-02-01 | 70.05 |
| 2021-01-29 | 68.67 |
| 2021-01-28 | 71.42 |
| 2021-01-27 | 71.42 |
| 2021-01-26 | 70.74 |
| 2021-01-25 | 70.74 |
| 2021-01-22 | 73.49 |
| 2021-01-21 | 72.80 |
| 2021-01-20 | 74.18 |
| 2021-01-19 | 72.80 |
| 2021-01-18 | 73.49 |
| 2021-01-15 | 72.80 |
| 2021-01-14 | 71.42 |
| 2021-01-13 | 68.67 |
| 2021-01-12 | 68.67 |
| 2021-01-11 | 67.29 |
| 2021-01-08 | 67.98 |
| 2021-01-07 | 70.74 |
| 2021-01-06 | 67.98 |
| 2021-01-05 | 69.36 |
| 2021-01-04 | 67.98 |
| 2020-12-31 | 67.98 |
| 2020-12-30 | 67.29 |
| 2020-12-29 | 67.98 |
| 2020-12-28 | 66.61 |
| 2020-12-24 | 66.61 |
| 2020-12-23 | 66.61 |
| 2020-12-22 | 67.29 |
| 2020-12-21 | 68.67 |
| 2020-12-18 | 66.61 |
| 2020-12-17 | 67.29 |
| 2020-12-16 | 67.29 |
| 2020-12-15 | 68.67 |
| 2020-12-14 | 69.36 |
| 2020-12-11 | 68.67 |
| 2020-12-10 | 68.67 |
| 2020-12-09 | 70.05 |
| 2020-12-08 | 70.05 |
| 2020-12-07 | 71.42 |
| 2020-12-04 | 71.42 |
| 2020-12-03 | 72.80 |
| 2020-12-02 | 71.42 |
| 2020-12-01 | 73.49 |
| 2020-11-30 | 77.62 |
| 2020-11-27 | 72.80 |
| 2020-11-26 | 71.42 |
| 2020-11-25 | 70.74 |
| 2020-11-24 | 73.49 |
| 2020-11-23 | 72.80 |
| 2020-11-20 | 75.56 |
| 2020-11-19 | 70.74 |
| 2020-11-18 | 71.42 |
| 2020-11-17 | 73.49 |
| 2020-11-16 | 72.80 |
| 2020-11-13 | 72.11 |
| 2020-11-12 | 73.49 |
| 2020-11-11 | 72.11 |
| 2020-11-10 | 72.11 |
| 2020-11-09 | 72.80 |
| 2020-11-06 | 67.98 |
| 2020-11-05 | 67.29 |
| 2020-11-04 | 67.98 |
| 2020-11-03 | 66.61 |
| 2020-11-02 | 65.92 |
| 2020-10-30 | 69.36 |
| 2020-10-29 | 70.05 |
| 2020-10-28 | 70.74 |
| 2020-10-27 | 68.67 |
| 2020-10-23 | 70.05 |
| 2020-10-22 | 70.05 |
| 2020-10-21 | 71.42 |
| 2020-10-20 | 70.74 |
| 2020-10-19 | 73.49 |
| 2020-10-16 | 75.56 |
| 2020-10-15 | 73.49 |
| 2020-10-14 | 73.49 |
| 2020-10-12 | 72.11 |
| 2020-10-09 | 71.42 |
| 2020-10-08 | 72.80 |
| 2020-10-07 | 70.74 |
| 2020-10-06 | 70.05 |
| 2020-10-05 | 72.11 |
| 2020-09-30 | 70.05 |
| 2020-09-29 | 68.67 |
| 2020-09-28 | 67.98 |
| 2020-09-25 | 70.05 |
| 2020-09-24 | 70.05 |
| 2020-09-23 | 72.80 |
| 2020-09-22 | 72.11 |
| 2020-09-21 | 72.80 |
| 2020-09-18 | 75.56 |
| 2020-09-17 | 75.56 |
| 2020-09-16 | 79.69 |
| 2020-09-15 | 77.62 |
| 2020-09-14 | 74.87 |
| 2020-09-11 | 76.93 |
| 2020-09-10 | 76.24 |
| 2020-09-09 | 79.00 |
| 2020-09-08 | 80.37 |
| 2020-09-07 | 79.69 |
| 2020-09-04 | 81.75 |
| 2020-09-03 | 81.75 |
| 2020-09-02 | 81.75 |
| 2020-09-01 | 81.08 |
| 2020-08-31 | 81.75 |
| 2020-08-28 | 81.08 |
| 2020-08-27 | 80.40 |
| 2020-08-26 | 80.40 |
| 2020-08-25 | 83.10 |
| 2020-08-24 | 82.43 |
| 2020-08-21 | 81.08 |
| 2020-08-20 | 81.08 |
| 2020-08-19 | 81.08 |
| 2020-08-18 | 82.43 |
| 2020-08-17 | 75.67 |
| 2020-08-14 | 74.99 |
| 2020-08-13 | 73.64 |
| 2020-08-12 | 73.64 |
| 2020-08-11 | 66.21 |
| 2020-08-10 | 62.83 |
| 2020-08-07 | 64.86 |
| 2020-08-06 | 68.24 |
| 2020-08-05 | 67.56 |
| 2020-08-04 | 66.21 |
| 2020-08-03 | 68.24 |
| 2020-07-31 | 66.21 |
| 2020-07-30 | 66.89 |
| 2020-07-29 | 64.86 |
| 2020-07-28 | 64.86 |
| 2020-07-27 | 64.18 |
| 2020-07-24 | 65.54 |
| 2020-07-23 | 68.24 |
| 2020-07-22 | 68.91 |
| 2020-07-21 | 68.24 |
| 2020-07-20 | 68.24 |
| 2020-07-17 | 68.91 |
| 2020-07-16 | 65.54 |
| 2020-07-15 | 66.21 |
| 2020-07-14 | 66.21 |
| 2020-07-13 | 67.56 |
| 2020-07-10 | 68.24 |
| 2020-07-09 | 71.62 |
| 2020-07-08 | 71.62 |
| 2020-07-07 | 73.64 |
| 2020-07-06 | 74.99 |
| 2020-07-03 | 71.62 |
| 2020-07-02 | 68.24 |
| 2020-06-30 | 66.21 |
| 2020-06-29 | 69.59 |
| 2020-06-26 | 72.29 |
| 2020-06-24 | 69.59 |
| 2020-06-23 | 70.94 |
| 2020-06-22 | 72.29 |
| 2020-06-19 | 73.64 |
| 2020-06-18 | 72.29 |
| 2020-06-17 | 74.32 |
| 2020-06-16 | 74.99 |
| 2020-06-15 | 75.67 |
| 2020-06-12 | 77.70 |
| 2020-06-11 | 81.75 |
| 2020-06-10 | 81.08 |
| 2020-06-09 | 81.08 |
| 2020-06-08 | 83.10 |
| 2020-06-05 | 79.05 |
| 2020-06-04 | 78.37 |
| 2020-06-03 | 77.02 |
| 2020-06-02 | 74.99 |
| 2020-06-01 | 74.99 |
| 2020-05-29 | 66.21 |
| 2020-05-28 | 67.56 |
| 2020-05-27 | 70.94 |
| 2020-05-26 | 73.64 |
| 2020-05-25 | 73.64 |
| 2020-05-22 | 73.64 |
| 2020-05-21 | 78.37 |
| 2020-05-20 | 82.43 |
| 2020-05-19 | 81.75 |
| 2020-05-18 | 80.40 |
| 2020-05-15 | 82.43 |
| 2020-05-14 | 81.75 |
| 2020-05-13 | 84.95 |
| 2020-05-12 | 84.95 |
| 2020-05-11 | 86.23 |
| 2020-05-08 | 84.95 |
| 2020-05-07 | 84.95 |
| 2020-05-06 | 83.67 |
| 2020-05-05 | 80.47 |
| 2020-05-04 | 79.19 |
| 2020-04-29 | 83.67 |
| 2020-04-28 | 82.39 |
| 2020-04-27 | 83.03 |
| 2020-04-24 | 83.03 |
| 2020-04-23 | 82.39 |
| 2020-04-22 | 81.11 |
| 2020-04-21 | 78.55 |
| 2020-04-20 | 82.39 |
| 2020-04-17 | 80.47 |
| 2020-04-16 | 77.27 |
| 2020-04-15 | 77.27 |
| 2020-04-14 | 77.27 |
| 2020-04-09 | 77.27 |
| 2020-04-08 | 78.55 |
| 2020-04-07 | 77.27 |
| 2020-04-06 | 74.07 |
| 2020-04-03 | 73.43 |
| 2020-04-02 | 64.47 |
| 2020-04-01 | 63.19 |
| 2020-03-31 | 64.47 |
| 2020-03-30 | 65.11 |
| 2020-03-27 | 65.75 |
| 2020-03-26 | 61.91 |
| 2020-03-25 | 62.55 |
| 2020-03-24 | 58.07 |
| 2020-03-23 | 52.31 |
| 2020-03-20 | 58.71 |
| 2020-03-19 | 49.11 |
| 2020-03-18 | 55.51 |
| 2020-03-17 | 63.83 |
| 2020-03-16 | 66.39 |
| 2020-03-13 | 74.07 |
| 2020-03-12 | 74.07 |
| 2020-03-11 | 77.91 |
| 2020-03-10 | 77.91 |
| 2020-03-09 | 77.27 |
| 2020-03-06 | 81.75 |
| 2020-03-05 | 83.03 |
| 2020-03-04 | 83.03 |
| 2020-03-03 | 87.51 |
| 2020-03-02 | 78.55 |
| 2020-02-28 | 80.47 |
| 2020-02-27 | 77.27 |
| 2020-02-26 | 75.35 |
| 2020-02-25 | 76.63 |
| 2020-02-24 | 75.99 |
| 2020-02-21 | 75.35 |
| 2020-02-20 | 77.27 |
| 2020-02-19 | 76.63 |
| 2020-02-18 | 77.91 |
| 2020-02-17 | 79.19 |
| 2020-02-14 | 79.19 |
| 2020-02-13 | 78.55 |
| 2020-02-12 | 79.83 |
| 2020-02-11 | 76.63 |
| 2020-02-10 | 75.99 |
| 2020-02-07 | 75.99 |
| 2020-02-06 | 75.99 |
| 2020-02-05 | 73.43 |
| 2020-02-04 | 69.59 |
| 2020-02-03 | 70.23 |
| 2020-01-31 | 72.79 |
| 2020-01-30 | 72.15 |
| 2020-01-29 | 74.71 |
| 2020-01-24 | 81.75 |
| 2020-01-23 | 81.11 |
| 2020-01-22 | 83.03 |
| 2020-01-21 | 81.11 |
| 2020-01-20 | 84.95 |
| 2020-01-17 | 83.67 |
| 2020-01-16 | 81.75 |
| 2020-01-15 | 81.75 |
| 2020-01-14 | 83.67 |
| 2020-01-13 | 81.75 |
| 2020-01-10 | 79.83 |
| 2020-01-09 | 80.47 |
| 2020-01-08 | 79.83 |
| 2020-01-07 | 81.11 |
| 2020-01-06 | 81.11 |
| 2020-01-03 | 82.39 |
| 2020-01-02 | 81.11 |
| 2019-12-31 | 81.75 |
| 2019-12-30 | 83.03 |
| 2019-12-27 | 81.75 |
| 2019-12-24 | 79.19 |
| 2019-12-23 | 79.83 |
| 2019-12-20 | 78.55 |
| 2019-12-19 | 84.31 |
| 2019-12-18 | 87.51 |
| 2019-12-17 | 90.71 |
| 2019-12-16 | 90.71 |
| 2019-12-13 | 84.95 |
| 2019-12-12 | 76.63 |
| 2019-12-11 | 79.83 |
| 2019-12-10 | 79.19 |
| 2019-12-09 | 81.75 |
| 2019-12-06 | 82.39 |
| 2019-12-05 | 81.11 |
| 2019-12-04 | 79.83 |
| 2019-12-03 | 79.19 |
| 2019-12-02 | 81.11 |
| 2019-11-29 | 81.75 |
| 2019-11-28 | 81.75 |
| 2019-11-27 | 81.75 |
| 2019-11-26 | 81.11 |
| 2019-11-25 | 81.11 |
| 2019-11-22 | 82.39 |
| 2019-11-21 | 83.67 |
| 2019-11-20 | 83.67 |
| 2019-11-19 | 87.51 |
| 2019-11-18 | 83.03 |
| 2019-11-15 | 80.47 |
| 2019-11-14 | 82.39 |
| 2019-11-13 | 88.15 |
| 2019-11-12 | 90.07 |
| 2019-11-11 | 88.79 |
| 2019-11-08 | 90.71 |
| 2019-11-07 | 91.35 |
| 2019-11-06 | 89.43 |
| 2019-11-05 | 90.71 |
| 2019-11-04 | 90.71 |
| 2019-11-01 | 89.43 |
| 2019-10-31 | 90.71 |
| 2019-10-30 | 86.87 |
| 2019-10-29 | 88.79 |
| 2019-10-28 | 91.35 |
| 2019-10-25 | 86.87 |
| 2019-10-24 | 84.31 |
| 2019-10-23 | 84.95 |
| 2019-10-22 | 83.67 |
| 2019-10-21 | 82.39 |
| 2019-10-18 | 84.31 |
| 2019-10-17 | 82.39 |
| 2019-10-16 | 79.19 |
| 2019-10-15 | 79.19 |
| 2019-10-14 | 79.19 |
| 2019-10-11 | 77.27 |
| 2019-10-10 | 75.99 |
| 2019-10-09 | 78.55 |
| 2019-10-08 | 81.75 |
| 2019-10-04 | 84.31 |
| 2019-10-03 | 86.87 |
| 2019-10-02 | 81.75 |
| 2019-09-30 | 82.39 |
| 2019-09-27 | 81.11 |
| 2019-09-26 | 80.47 |
| 2019-09-25 | 83.03 |
| 2019-09-24 | 81.75 |
| 2019-09-23 | 84.95 |
| 2019-09-20 | 89.43 |
| 2019-09-19 | 88.15 |
| 2019-09-18 | 89.43 |
| 2019-09-17 | 88.15 |
| 2019-09-16 | 89.43 |
| 2019-09-13 | 90.71 |
| 2019-09-12 | 90.71 |
| 2019-09-11 | 91.35 |
| 2019-09-10 | 90.71 |
| 2019-09-09 | 92.63 |
| 2019-09-06 | 94.55 |
| 2019-09-05 | 93.27 |
| 2019-09-04 | 97.11 |
| 2019-09-03 | 90.71 |
| 2019-09-02 | 88.15 |
| 2019-08-30 | 92.63 |
| 2019-08-29 | 93.26 |
| 2019-08-28 | 92.63 |
| 2019-08-27 | 93.89 |
| 2019-08-26 | 93.89 |
| 2019-08-23 | 96.41 |
| 2019-08-22 | 95.78 |
| 2019-08-21 | 99.56 |
| 2019-08-20 | 99.56 |
| 2019-08-19 | 100.81 |
| 2019-08-16 | 102.07 |
| 2019-08-15 | 101.44 |
| 2019-08-14 | 95.15 |
| 2019-08-13 | 92.00 |
| 2019-08-12 | 95.15 |
| 2019-08-09 | 95.15 |
| 2019-08-08 | 95.15 |
| 2019-08-07 | 91.37 |
| 2019-08-06 | 91.37 |
| 2019-08-05 | 90.74 |
| 2019-08-02 | 90.74 |
| 2019-08-01 | 99.56 |
| 2019-07-31 | 103.96 |
| 2019-07-30 | 109.00 |
| 2019-07-29 | 105.85 |
| 2019-07-26 | 107.74 |
| 2019-07-25 | 110.26 |
| 2019-07-24 | 112.15 |
| 2019-07-23 | 114.66 |
| 2019-07-22 | 113.40 |
| 2019-07-19 | 114.66 |
| 2019-07-18 | 115.92 |
| 2019-07-17 | 117.81 |
| 2019-07-16 | 115.92 |
| 2019-07-15 | 112.15 |
| 2019-07-12 | 111.52 |
| 2019-07-11 | 103.96 |
| 2019-07-10 | 103.96 |
| 2019-07-09 | 97.67 |
| 2019-07-08 | 100.18 |
| 2019-07-05 | 104.59 |
| 2019-07-04 | 105.22 |
| 2019-07-03 | 106.48 |
| 2019-07-02 | 102.70 |
| 2019-06-28 | 95.15 |
| 2019-06-27 | 91.37 |
| 2019-06-26 | 92.00 |
| 2019-06-25 | 88.22 |
| 2019-06-24 | 90.11 |
| 2019-06-21 | 88.85 |
| 2019-06-20 | 85.71 |
| 2019-06-19 | 83.82 |
| 2019-06-18 | 82.56 |
| 2019-06-17 | 83.19 |
| 2019-06-14 | 82.56 |
| 2019-06-13 | 83.19 |
| 2019-06-12 | 86.34 |
| 2019-06-11 | 90.11 |
| 2019-06-10 | 90.74 |
| 2019-06-06 | 86.96 |
| 2019-06-05 | 88.22 |
| 2019-06-04 | 85.71 |
| 2019-06-03 | 82.56 |
| 2019-05-31 | 81.30 |
| 2019-05-30 | 81.93 |
| 2019-05-29 | 82.56 |
| 2019-05-28 | 85.08 |
| 2019-05-27 | 81.30 |
| 2019-05-24 | 75.63 |
| 2019-05-23 | 80.67 |
| 2019-05-22 | 85.71 |
| 2019-05-21 | 85.08 |
| 2019-05-20 | 87.59 |
| 2019-05-17 | 91.37 |
| 2019-05-16 | 93.89 |
| 2019-05-15 | 92.08 |
| 2019-05-14 | 87.87 |
| 2019-05-10 | 90.88 |
| 2019-05-09 | 84.26 |
| 2019-05-08 | 92.69 |
| 2019-05-07 | 98.71 |
| 2019-05-06 | 97.50 |
| 2019-05-03 | 107.74 |
| 2019-05-02 | 101.72 |
| 2019-04-30 | 95.70 |
| 2019-04-29 | 98.71 |
| 2019-04-26 | 96.90 |
| 2019-04-25 | 99.31 |
| 2019-04-24 | 95.09 |
| 2019-04-23 | 95.09 |
| 2019-04-18 | 98.10 |
| 2019-04-17 | 96.30 |
| 2019-04-16 | 97.50 |
| 2019-04-15 | 99.31 |
| 2019-04-12 | 101.12 |
| 2019-04-11 | 98.71 |
| 2019-04-10 | 99.91 |
| 2019-04-09 | 100.51 |
| 2019-04-08 | 99.91 |
| 2019-04-04 | 105.93 |
| 2019-04-03 | 110.15 |
| 2019-04-02 | 105.33 |
| 2019-04-01 | 103.52 |
| 2019-03-29 | 112.56 |
| 2019-03-28 | 113.76 |
| 2019-03-27 | 102.92 |
| 2019-03-26 | 100.51 |
| 2019-03-25 | 101.72 |
| 2019-03-22 | 95.70 |
| 2019-03-21 | 92.08 |
| 2019-03-20 | 96.90 |
| 2019-03-19 | 99.31 |
| 2019-03-18 | 88.47 |
| 2019-03-15 | 89.67 |
| 2019-03-14 | 89.67 |
| 2019-03-13 | 91.48 |
| 2019-03-12 | 92.08 |
| 2019-03-11 | 92.69 |
| 2019-03-08 | 91.48 |
| 2019-03-07 | 93.89 |
| 2019-03-06 | 93.29 |
| 2019-03-05 | 95.70 |
| 2019-03-04 | 87.27 |
| 2019-03-01 | 91.48 |
| 2019-02-28 | 75.83 |
| 2019-02-27 | 69.80 |
| 2019-02-26 | 69.80 |
| 2019-02-25 | 72.21 |
| 2019-02-22 | 73.42 |
| 2019-02-21 | 72.81 |
| 2019-02-20 | 74.02 |
| 2019-02-19 | 74.02 |
| 2019-02-18 | 74.02 |
| 2019-02-15 | 74.62 |
| 2019-02-14 | 76.43 |
| 2019-02-13 | 76.43 |
| 2019-02-12 | 77.03 |
| 2019-02-11 | 74.02 |
| 2019-02-08 | 69.80 |
| 2019-02-04 | 70.41 |
| 2019-02-01 | 69.20 |
| 2019-01-31 | 71.61 |
| 2019-01-30 | 71.61 |
| 2019-01-29 | 69.80 |
| 2019-01-28 | 70.41 |
| 2019-01-25 | 70.41 |
| 2019-01-24 | 72.21 |
| 2019-01-23 | 72.21 |
| 2019-01-22 | 68.60 |
| 2019-01-21 | 70.41 |
| 2019-01-18 | 70.41 |
| 2019-01-17 | 73.42 |
| 2019-01-16 | 77.03 |
| 2019-01-15 | 74.02 |
| 2019-01-14 | 75.22 |
| 2019-01-11 | 76.43 |
| 2019-01-10 | 68.60 |
| 2019-01-09 | 72.21 |
| 2019-01-08 | 72.81 |
| 2019-01-07 | 71.61 |
| 2019-01-04 | 68.60 |
| 2019-01-03 | 64.99 |
| 2019-01-02 | 64.99 |
| 2018-12-31 | 65.59 |
| 2018-12-28 | 64.99 |
| 2018-12-27 | 65.59 |
| 2018-12-24 | 64.38 |
| 2018-12-21 | 65.59 |
| 2018-12-20 | 64.99 |
| 2018-12-19 | 71.61 |
| 2018-12-18 | 81.85 |
| 2018-12-17 | 78.23 |
| 2018-12-14 | 77.03 |
| 2018-12-13 | 75.83 |
| 2018-12-12 | 75.22 |
| 2018-12-11 | 76.43 |
| 2018-12-10 | 69.80 |
| 2018-12-07 | 70.41 |
| 2018-12-06 | 72.21 |
| 2018-12-05 | 65.59 |
| 2018-12-04 | 60.17 |
| 2018-12-03 | 58.36 |
| 2018-11-30 | 59.57 |
| 2018-11-29 | 60.77 |
| 2018-11-28 | 57.16 |
| 2018-11-27 | 52.34 |
| 2018-11-26 | 54.75 |
| 2018-11-23 | 55.35 |
| 2018-11-22 | 55.35 |
| 2018-11-21 | 58.36 |
| 2018-11-20 | 54.75 |
| 2018-11-19 | 54.75 |
| 2018-11-16 | 57.76 |
| 2018-11-15 | 58.36 |
| 2018-11-14 | 60.17 |
| 2018-11-13 | 56.56 |
| 2018-11-12 | 57.76 |
| 2018-11-09 | 56.56 |
| 2018-11-08 | 55.95 |
| 2018-11-07 | 53.55 |
| 2018-11-06 | 51.74 |
| 2018-11-05 | 50.54 |
| 2018-11-02 | 49.93 |
| 2018-11-01 | 49.33 |
| 2018-10-31 | 48.13 |
| 2018-10-30 | 49.33 |
| 2018-10-29 | 51.14 |
| 2018-10-26 | 51.14 |
| 2018-10-25 | 54.15 |
| 2018-10-24 | 51.74 |
| 2018-10-23 | 52.94 |
| 2018-10-22 | 54.75 |
| 2018-10-19 | 46.92 |
| 2018-10-18 | 46.92 |
| 2018-10-16 | 42.71 |
| 2018-10-15 | 46.32 |
| 2018-10-12 | 48.13 |
| 2018-10-11 | 46.32 |
| 2018-10-10 | 51.74 |
| 2018-10-09 | 50.54 |
| 2018-10-08 | 51.74 |
| 2018-10-05 | 55.95 |
| 2018-10-04 | 61.37 |
| 2018-10-03 | 65.59 |
| 2018-10-02 | 62.58 |
| 2018-09-28 | 60.77 |
| 2018-09-27 | 55.35 |
| 2018-09-26 | 51.74 |
| 2018-09-24 | 60.77 |
| 2018-09-21 | 60.17 |
| 2018-09-20 | 57.16 |
| 2018-09-19 | 52.34 |
| 2018-09-18 | 51.14 |
| 2018-09-17 | 51.14 |
| 2018-09-14 | 53.55 |
| 2018-09-13 | 51.74 |
| 2018-09-12 | 48.73 |
| 2018-09-11 | 43.31 |
| 2018-09-10 | 41.50 |
| 2018-09-07 | 46.32 |
| 2018-09-06 | 44.51 |
| 2018-09-05 | 43.31 |
| 2018-09-04 | 43.31 |
| 2018-09-03 | 41.50 |
| 2018-08-31 | 42.10 |
| 2018-08-30 | 42.69 |
| 2018-08-29 | 40.32 |
| 2018-08-28 | 43.87 |
| 2018-08-27 | 43.28 |
| 2018-08-24 | 40.91 |
| 2018-08-23 | 40.32 |
| 2018-08-22 | 37.36 |
| 2018-08-21 | 36.17 |
| 2018-08-20 | 33.81 |
| 2018-08-17 | 30.85 |
| 2018-08-16 | 30.25 |
| 2018-08-15 | 29.66 |
| 2018-08-14 | 31.44 |
| 2018-08-13 | 30.25 |
| 2018-08-10 | 31.44 |
| 2018-08-09 | 30.85 |
| 2018-08-08 | 31.44 |
| 2018-08-07 | 30.25 |
| 2018-08-06 | 28.48 |
| 2018-08-03 | 29.07 |
| 2018-08-02 | 29.07 |
| 2018-08-01 | 30.85 |
| 2018-07-31 | 31.44 |
| 2018-07-30 | 32.03 |
| 2018-07-27 | 31.44 |
| 2018-07-26 | 29.66 |
| 2018-07-25 | 32.03 |
| 2018-07-24 | 32.03 |
| 2018-07-23 | 29.66 |
| 2018-07-20 | 27.89 |
| 2018-07-19 | 31.44 |
| 2018-07-18 | 30.85 |
| 2018-07-17 | 29.66 |
| 2018-07-16 | 28.48 |
| 2018-07-13 | 31.44 |
| 2018-07-12 | 29.07 |
| 2018-07-11 | 29.66 |
| 2018-07-10 | 29.07 |
| 2018-07-09 | 23.74 |
| 2018-07-06 | 20.78 |
| 2018-07-05 | 18.41 |
| 2018-07-04 | 19.60 |
| 2018-07-03 | 19.60 |
| 2018-06-29 | 21.97 |
| 2018-06-28 | 21.97 |
| 2018-06-27 | 22.56 |
| 2018-06-26 | 25.52 |
| 2018-06-25 | 26.70 |
| 2018-06-22 | 29.07 |
| 2018-06-21 | 29.66 |
| 2018-06-20 | 29.66 |
| 2018-06-19 | 30.25 |
| 2018-06-15 | 33.21 |
| 2018-06-14 | 34.40 |
| 2018-06-13 | 34.99 |
| 2018-06-12 | 35.58 |
| 2018-06-11 | 35.58 |
| 2018-06-08 | 34.99 |
| 2018-06-07 | 35.58 |
| 2018-06-06 | 36.17 |
| 2018-06-05 | 34.99 |
| 2018-06-04 | 32.62 |
| 2018-06-01 | 33.21 |
| 2018-05-31 | 32.62 |
| 2018-05-30 | 31.44 |
| 2018-05-29 | 32.62 |
| 2018-05-28 | 32.62 |
| 2018-05-25 | 33.81 |
| 2018-05-24 | 33.81 |
| 2018-05-23 | 33.81 |
| 2018-05-21 | 33.21 |
| 2018-05-18 | 32.03 |
| 2018-05-17 | 32.62 |
| 2018-05-16 | 29.66 |
| 2018-05-15 | 32.03 |
| 2018-05-14 | 32.59 |
| 2018-05-11 | 30.35 |
| 2018-05-10 | 29.23 |
| 2018-05-09 | 29.23 |
| 2018-05-08 | 29.79 |
| 2018-05-07 | 29.23 |
| 2018-05-04 | 30.35 |
| 2018-05-03 | 30.35 |
| 2018-05-02 | 30.35 |
| 2018-04-30 | 29.79 |
| 2018-04-27 | 28.67 |
| 2018-04-26 | 29.23 |
| 2018-04-25 | 29.79 |
| 2018-04-24 | 29.79 |
| 2018-04-23 | 29.23 |
| 2018-04-20 | 29.23 |
| 2018-04-19 | 28.67 |
| 2018-04-18 | 28.67 |
| 2018-04-17 | 29.23 |
| 2018-04-16 | 30.35 |
| 2018-04-13 | 30.91 |
| 2018-04-12 | 28.67 |
| 2018-04-11 | 27.55 |
| 2018-04-10 | 29.23 |
| 2018-04-09 | 29.23 |
| 2018-04-06 | 28.11 |
| 2018-04-04 | 28.11 |
| 2018-04-03 | 27.00 |
| 2018-03-29 | 27.00 |
| 2018-03-28 | 25.88 |
| 2018-03-27 | 27.55 |
| 2018-03-26 | 27.00 |
| 2018-03-23 | 25.88 |
| 2018-03-22 | 27.55 |
| 2018-03-21 | 28.67 |
| 2018-03-20 | 28.11 |
| 2018-03-19 | 29.79 |
| 2018-03-16 | 30.91 |
| 2018-03-15 | 31.47 |
| 2018-03-14 | 30.35 |
| 2018-03-13 | 32.03 |
| 2018-03-12 | 33.71 |
| 2018-03-09 | 33.15 |
| 2018-03-08 | 30.91 |
| 2018-03-07 | 30.91 |
| 2018-03-06 | 30.91 |
| 2018-03-05 | 32.59 |
| 2018-03-02 | 32.03 |
| 2018-03-01 | 28.67 |
| 2018-02-28 | 26.44 |
| 2018-02-27 | 27.00 |
| 2018-02-26 | 27.00 |
| 2018-02-23 | 28.11 |
| 2018-02-22 | 27.00 |
| 2018-02-21 | 26.44 |
| 2018-02-20 | 23.08 |
| 2018-02-15 | 23.08 |
| 2018-02-14 | 22.52 |
| 2018-02-13 | 21.96 |
| 2018-02-12 | 19.72 |
| 2018-02-09 | 18.60 |
| 2018-02-08 | 21.96 |
| 2018-02-07 | 20.84 |
| 2018-02-06 | 20.28 |
| 2018-02-05 | 27.00 |
| 2018-02-02 | 29.79 |
| 2018-02-01 | 30.35 |
| 2018-01-31 | 32.03 |
| 2018-01-30 | 30.91 |
| 2018-01-29 | 33.15 |
| 2018-01-26 | 33.71 |
| 2018-01-25 | 33.15 |
| 2018-01-24 | 33.71 |
| 2018-01-23 | 31.47 |
| 2018-01-22 | 28.11 |
| 2018-01-19 | 23.08 |
| 2018-01-18 | 21.40 |
| 2018-01-17 | 15.81 |
| 2018-01-16 | 15.81 |
| 2018-01-15 | 14.69 |
| 2018-01-12 | 15.81 |
| 2018-01-11 | 15.81 |
| 2018-01-10 | 15.81 |
| 2018-01-09 | 15.25 |
| 2018-01-08 | 14.69 |
| 2018-01-05 | 15.81 |
| 2018-01-04 | 15.81 |
| 2018-01-03 | 13.57 |
| 2018-01-02 | 15.81 |
| 2017-12-29 | 15.81 |
| 2017-12-28 | 16.37 |
| 2017-12-27 | 15.25 |
| 2017-12-22 | 13.57 |
| 2017-12-21 | 13.01 |
| 2017-12-20 | 11.89 |
| 2017-12-19 | 10.21 |
| 2017-12-18 | 9.65 |
| 2017-12-15 | 11.33 |
| 2017-12-14 | 11.33 |
| 2017-12-13 | 12.45 |
| 2017-12-12 | 14.13 |
| 2017-12-11 | 13.01 |
| 2017-12-08 | 13.57 |
| 2017-12-07 | 14.13 |
| 2017-12-06 | 18.60 |
| 2017-12-05 | 19.16 |
| 2017-12-04 | 19.72 |
| 2017-12-01 | 18.04 |
| 2017-11-30 | 18.60 |
| 2017-11-29 | 21.40 |
| 2017-11-28 | 21.96 |
| 2017-11-27 | 24.20 |
| 2017-11-24 | 24.20 |
| 2017-11-23 | 24.76 |
| 2017-11-22 | 25.32 |
| 2017-11-21 | 24.76 |
| 2017-11-20 | 23.64 |
| 2017-11-17 | 24.76 |
| 2017-11-16 | 26.44 |
| 2017-11-15 | 27.00 |
| 2017-11-14 | 28.11 |
| 2017-11-13 | 28.11 |
| 2017-11-10 | 27.55 |
| 2017-11-09 | 27.00 |
| 2017-11-08 | 25.88 |
| 2017-11-07 | 27.00 |
| 2017-11-06 | 27.00 |
| 2017-11-03 | 27.00 |
| 2017-11-02 | 26.44 |
| 2017-11-01 | 25.88 |
| 2017-10-31 | 24.76 |
| 2017-10-30 | 24.76 |
| 2017-10-27 | 25.88 |
| 2017-10-26 | 25.88 |
| 2017-10-25 | 26.44 |
| 2017-10-24 | 27.00 |
| 2017-10-23 | 27.55 |
| 2017-10-20 | 27.55 |
| 2017-10-19 | 25.88 |
| 2017-10-18 | 29.23 |
| 2017-10-17 | 30.35 |
| 2017-10-16 | 30.35 |
| 2017-10-13 | 29.23 |
| 2017-10-12 | 28.67 |
| 2017-10-11 | 27.55 |
| 2017-10-10 | 25.32 |
| 2017-10-09 | 26.44 |
| 2017-10-06 | 25.32 |
| 2017-10-04 | 25.88 |
| 2017-10-03 | 26.44 |
| 2017-09-29 | 25.88 |
| 2017-09-28 | 27.00 |
| 2017-09-27 | 27.55 |
| 2017-09-26 | 27.55 |
| 2017-09-25 | 26.44 |
| 2017-09-22 | 27.55 |
| 2017-09-21 | 28.11 |
| 2017-09-20 | 28.11 |
| 2017-09-19 | 29.23 |
| 2017-09-18 | 28.67 |
| 2017-09-15 | 28.11 |
| 2017-09-14 | 27.55 |
| 2017-09-13 | 28.67 |
| 2017-09-12 | 29.23 |
| 2017-09-11 | 29.23 |
| 2017-09-08 | 27.55 |
| 2017-09-07 | 28.67 |
| 2017-09-06 | 28.67 |
| 2017-09-05 | 28.67 |
| 2017-09-04 | 29.23 |
| 2017-09-01 | 29.23 |
| 2017-08-31 | 30.35 |
| 2017-08-30 | 30.35 |
| 2017-08-29 | 30.35 |
| 2017-08-28 | 29.25 |
| 2017-08-25 | 29.80 |
| 2017-08-24 | 28.14 |
| 2017-08-22 | 29.80 |
| 2017-08-21 | 27.04 |
| 2017-08-18 | 26.49 |
| 2017-08-17 | 28.69 |
| 2017-08-16 | 28.69 |
| 2017-08-15 | 28.69 |
| 2017-08-14 | 28.14 |
| 2017-08-11 | 29.80 |
| 2017-08-10 | 30.90 |
| 2017-08-09 | 30.35 |
| 2017-08-08 | 30.90 |
| 2017-08-07 | 31.46 |
| 2017-08-04 | 28.69 |
| 2017-08-03 | 29.80 |
| 2017-08-02 | 30.90 |
| 2017-08-01 | 31.46 |
| 2017-07-31 | 31.46 |
| 2017-07-28 | 32.56 |
| 2017-07-27 | 33.67 |
| 2017-07-26 | 29.80 |
| 2017-07-25 | 29.80 |
| 2017-07-24 | 29.80 |
| 2017-07-21 | 29.25 |
| 2017-07-20 | 29.25 |
| 2017-07-19 | 27.59 |
| 2017-07-18 | 26.49 |
| 2017-07-17 | 28.69 |
| 2017-07-14 | 28.14 |
| 2017-07-13 | 29.80 |
| 2017-07-12 | 29.25 |
| 2017-07-11 | 33.11 |
| 2017-07-10 | 34.22 |
| 2017-07-07 | 33.11 |
| 2017-07-06 | 34.22 |
| 2017-07-05 | 33.11 |
| 2017-07-04 | 34.77 |
| 2017-07-03 | 37.53 |
| 2017-06-30 | 38.08 |
| 2017-06-29 | 35.32 |
| 2017-06-28 | 37.53 |
| 2017-06-27 | 39.19 |
| 2017-06-26 | 37.53 |
| 2017-06-23 | 39.19 |
| 2017-06-22 | 40.29 |
| 2017-06-21 | 38.08 |
| 2017-06-20 | 36.98 |
| 2017-06-19 | 35.32 |
| 2017-06-16 | 33.67 |
| 2017-06-15 | 34.77 |
| 2017-06-14 | 36.43 |
| 2017-06-13 | 37.53 |
| 2017-06-12 | 34.77 |
| 2017-06-09 | 33.67 |
| 2017-06-08 | 34.22 |
| 2017-06-07 | 33.11 |
| 2017-06-06 | 34.22 |
| 2017-06-05 | 33.67 |
| 2017-06-02 | 30.71 |
| 2017-06-01 | 30.71 |
| 2017-05-31 | 31.24 |
| 2017-05-29 | 30.71 |
| 2017-05-26 | 30.71 |
| 2017-05-25 | 30.18 |
| 2017-05-24 | 27.54 |
| 2017-05-23 | 27.01 |
| 2017-05-22 | 26.48 |
| 2017-05-19 | 27.01 |
| 2017-05-18 | 28.06 |
| 2017-05-17 | 27.54 |
| 2017-05-16 | 26.48 |
| 2017-05-15 | 27.01 |
| 2017-05-12 | 27.01 |
| 2017-05-11 | 28.06 |
| 2017-05-10 | 27.54 |
| 2017-05-09 | 27.54 |
| 2017-05-08 | 25.95 |
| 2017-05-05 | 25.42 |
| 2017-05-04 | 25.95 |
| 2017-05-02 | 25.95 |
| 2017-04-28 | 27.01 |
| 2017-04-27 | 27.01 |
| 2017-04-26 | 26.48 |
| 2017-04-25 | 27.01 |
| 2017-04-24 | 26.48 |
| 2017-04-21 | 27.01 |
| 2017-04-20 | 28.06 |
| 2017-04-19 | 28.59 |
| 2017-04-18 | 29.65 |
| 2017-04-13 | 32.83 |
| 2017-04-12 | 30.71 |
| 2017-04-11 | 29.65 |
| 2017-04-10 | 29.12 |
| 2017-04-07 | 25.95 |
| 2017-04-06 | 25.42 |
| 2017-04-05 | 25.95 |
| 2017-04-03 | 25.42 |
| 2017-03-31 | 24.89 |
| 2017-03-30 | 22.77 |
| 2017-03-29 | 23.83 |
| 2017-03-28 | 23.83 |
| 2017-03-27 | 24.36 |
| 2017-03-24 | 25.42 |
| 2017-03-23 | 26.48 |
| 2017-03-22 | 25.95 |
| 2017-03-21 | 27.54 |
| 2017-03-20 | 36.00 |
| 2017-03-17 | 31.77 |
| 2017-03-16 | 30.18 |
| 2017-03-15 | 29.65 |
| 2017-03-14 | 29.65 |
| 2017-03-13 | 31.77 |
| 2017-03-10 | 28.06 |
| 2017-03-09 | 30.71 |
| 2017-03-08 | 33.89 |
| 2017-03-07 | 25.95 |
| 2017-03-06 | 24.89 |
| 2017-03-03 | 25.95 |
| 2017-03-02 | 27.01 |
| 2017-03-01 | 28.06 |
| 2017-02-28 | 28.59 |
| 2017-02-27 | 29.65 |
| 2017-02-24 | 30.71 |
| 2017-02-23 | 32.83 |
| 2017-02-22 | 33.89 |
| 2017-02-21 | 33.36 |
| 2017-02-20 | 34.42 |
| 2017-02-17 | 34.42 |
| 2017-02-16 | 37.06 |
| 2017-02-15 | 36.00 |
| 2017-02-14 | 30.18 |
| 2017-02-13 | 33.36 |
| 2017-02-10 | 34.42 |
| 2017-02-09 | 32.30 |
| 2017-02-08 | 37.06 |
| 2017-02-07 | 38.65 |
| 2017-02-06 | 34.42 |
| 2017-02-03 | 32.83 |
| 2017-02-02 | 36.00 |
| 2017-02-01 | 36.00 |
| 2017-01-27 | 34.42 |
| 2017-01-26 | 36.00 |
| 2017-01-25 | 35.47 |
| 2017-01-24 | 34.42 |
| 2017-01-23 | 33.89 |
| 2017-01-20 | 32.30 |
| 2017-01-19 | 30.71 |
| 2017-01-18 | 32.83 |
| 2017-01-17 | 30.18 |
| 2017-01-16 | 28.06 |
| 2017-01-13 | 30.18 |
| 2017-01-12 | 24.89 |
| 2017-01-11 | 22.77 |
| 2017-01-10 | 24.36 |
| 2017-01-09 | 23.30 |
| 2017-01-06 | 24.36 |
| 2017-01-05 | 27.01 |
| 2017-01-04 | 24.89 |
| 2017-01-03 | 23.83 |
| 2016-12-30 | 23.30 |
| 2016-12-29 | 21.19 |
| 2016-12-28 | 19.60 |
| 2016-12-23 | 20.13 |
| 2016-12-22 | 22.77 |
| 2016-12-21 | 24.36 |
| 2016-12-20 | 25.95 |
| 2016-12-19 | 25.95 |
| 2016-12-16 | 27.54 |
| 2016-12-15 | 27.01 |
| 2016-12-14 | 28.06 |
| 2016-12-13 | 29.12 |
| 2016-12-12 | 30.71 |
| 2016-12-09 | 32.83 |
| 2016-12-08 | 34.42 |
| 2016-12-07 | 34.42 |
| 2016-12-06 | 33.36 |
| 2016-12-05 | 34.42 |
| 2016-12-02 | 36.00 |
| 2016-12-01 | 37.59 |
| 2016-11-30 | 34.94 |
| 2016-11-29 | 34.94 |
| 2016-11-28 | 38.12 |
| 2016-11-25 | 36.00 |
| 2016-11-24 | 34.42 |
| 2016-11-23 | 36.53 |
| 2016-11-22 | 32.83 |
| 2016-11-21 | 33.89 |
| 2016-11-18 | 33.36 |
| 2016-11-17 | 41.82 |
| 2016-11-16 | 40.24 |
| 2016-11-15 | 39.71 |
| 2016-11-14 | 42.35 |
| 2016-11-11 | 45.00 |
| 2016-11-10 | 46.59 |
| 2016-11-09 | 46.06 |
| 2016-11-08 | 48.17 |
| 2016-11-07 | 45.53 |
| 2016-11-04 | 39.71 |
| 2016-11-03 | 40.77 |
| 2016-11-02 | 38.12 |
| 2016-11-01 | 38.12 |
| 2016-10-31 | 40.77 |
| 2016-10-28 | 43.94 |
| 2016-10-27 | 43.94 |
| 2016-10-26 | 46.06 |
| 2016-10-25 | 47.65 |
| 2016-10-24 | 46.06 |
| 2016-10-20 | 47.65 |
| 2016-10-19 | 45.00 |
| 2016-10-18 | 46.06 |
| 2016-10-17 | 45.53 |
| 2016-10-14 | 46.59 |
| 2016-10-13 | 43.94 |
| 2016-10-12 | 45.53 |
| 2016-10-11 | 47.65 |
| 2016-10-07 | 47.65 |
| 2016-10-06 | 47.65 |
| 2016-10-05 | 48.17 |
| 2016-10-04 | 48.70 |
| 2016-10-03 | 48.70 |
| 2016-09-30 | 52.94 |
| 2016-09-29 | 55.05 |
| 2016-09-28 | 52.94 |
| 2016-09-27 | 54.00 |
| 2016-09-26 | 52.41 |
| 2016-09-23 | 54.00 |
| 2016-09-22 | 53.47 |
| 2016-09-21 | 54.00 |
| 2016-09-20 | 55.05 |
| 2016-09-19 | 54.00 |
| 2016-09-15 | 55.05 |
| 2016-09-14 | 53.47 |
| 2016-09-13 | 55.05 |
| 2016-09-12 | 54.00 |
| 2016-09-09 | 57.17 |
| 2016-09-08 | 59.82 |
| 2016-09-07 | 58.76 |
| 2016-09-06 | 58.76 |
| 2016-09-05 | 59.29 |
| 2016-09-02 | 57.17 |
| 2016-09-01 | 55.05 |
| 2016-08-31 | 53.55 |
| 2016-08-30 | 55.12 |
| 2016-08-29 | 51.97 |
| 2016-08-26 | 53.02 |
| 2016-08-25 | 51.97 |
| 2016-08-24 | 52.50 |
| 2016-08-23 | 51.97 |
| 2016-08-22 | 51.97 |
| 2016-08-19 | 54.07 |
| 2016-08-18 | 51.45 |
| 2016-08-17 | 51.45 |
| 2016-08-16 | 56.69 |
| 2016-08-15 | 59.31 |
| 2016-08-12 | 54.59 |
| 2016-08-11 | 52.50 |
| 2016-08-10 | 53.02 |
| 2016-08-09 | 52.50 |
| 2016-08-08 | 51.45 |
| 2016-08-05 | 51.97 |
| 2016-08-04 | 51.97 |
| 2016-08-03 | 53.02 |
| 2016-08-01 | 53.02 |
| 2016-07-29 | 53.02 |
| 2016-07-28 | 54.07 |
| 2016-07-27 | 52.50 |
| 2016-07-26 | 55.64 |
| 2016-07-25 | 55.12 |
| 2016-07-22 | 51.97 |
| 2016-07-21 | 53.02 |
| 2016-07-20 | 56.17 |
| 2016-07-19 | 58.79 |
| 2016-07-18 | 59.31 |
| 2016-07-15 | 57.74 |
| 2016-07-14 | 57.21 |
| 2016-07-13 | 55.64 |
| 2016-07-12 | 56.69 |
| 2016-07-11 | 55.12 |
| 2016-07-08 | 55.12 |
| 2016-07-07 | 55.12 |
| 2016-07-06 | 52.50 |
| 2016-07-05 | 54.59 |
| 2016-07-04 | 56.17 |
| 2016-06-30 | 53.02 |
| 2016-06-29 | 49.35 |
| 2016-06-28 | 49.88 |
| 2016-06-27 | 51.97 |
| 2016-06-24 | 52.50 |
| 2016-06-23 | 56.17 |
| 2016-06-22 | 54.07 |
| 2016-06-21 | 53.55 |
| 2016-06-20 | 54.59 |
| 2016-06-17 | 54.59 |
| 2016-06-16 | 52.50 |
| 2016-06-15 | 56.17 |
| 2016-06-14 | 56.17 |
| 2016-06-13 | 58.26 |
| 2016-06-10 | 66.12 |
| 2016-06-08 | 65.07 |
| 2016-06-07 | 64.55 |
| 2016-06-06 | 62.98 |
| 2016-06-03 | 65.07 |
| 2016-06-02 | 66.12 |
| 2016-06-01 | 64.55 |
| 2016-05-31 | 64.03 |
| 2016-05-30 | 60.88 |
| 2016-05-27 | 63.50 |
| 2016-05-26 | 62.98 |
| 2016-05-25 | 61.93 |
| 2016-05-24 | 59.31 |
| 2016-05-23 | 61.93 |
| 2016-05-20 | 59.83 |
| 2016-05-19 | 58.26 |
| 2016-05-18 | 57.21 |
| 2016-05-17 | 58.42 |
| 2016-05-16 | 56.39 |
| 2016-05-13 | 58.42 |
| 2016-05-12 | 60.96 |
| 2016-05-11 | 64.00 |
| 2016-05-10 | 61.47 |
| 2016-05-09 | 64.00 |
| 2016-05-06 | 62.99 |
| 2016-05-05 | 58.93 |
| 2016-05-04 | 61.97 |
| 2016-05-03 | 64.00 |
| 2016-04-29 | 64.00 |
| 2016-04-28 | 64.00 |
| 2016-04-27 | 64.00 |
| 2016-04-26 | 65.53 |
| 2016-04-25 | 64.51 |
| 2016-04-22 | 62.99 |
| 2016-04-21 | 60.96 |
| 2016-04-20 | 61.97 |
| 2016-04-19 | 59.43 |
| 2016-04-18 | 63.50 |
| 2016-04-15 | 61.97 |
| 2016-04-14 | 61.97 |
| 2016-04-13 | 62.48 |
| 2016-04-12 | 57.40 |
| 2016-04-11 | 56.39 |
| 2016-04-08 | 56.39 |
| 2016-04-07 | 53.85 |
| 2016-04-06 | 53.85 |
| 2016-04-05 | 51.82 |
| 2016-04-01 | 46.74 |
| 2016-03-31 | 48.26 |
| 2016-03-30 | 54.36 |
| 2016-03-29 | 55.37 |
| 2016-03-24 | 53.34 |
| 2016-03-23 | 55.88 |
| 2016-03-22 | 56.90 |
| 2016-03-21 | 63.50 |
| 2016-03-18 | 69.08 |
| 2016-03-17 | 65.53 |
| 2016-03-16 | 66.04 |
| 2016-03-15 | 67.05 |
| 2016-03-14 | 65.53 |
| 2016-03-11 | 62.48 |
| 2016-03-10 | 60.96 |
| 2016-03-09 | 60.45 |
| 2016-03-08 | 60.45 |
| 2016-03-07 | 61.47 |
| 2016-03-04 | 61.47 |
| 2016-03-03 | 60.96 |
| 2016-03-02 | 58.93 |
| 2016-03-01 | 59.94 |
| 2016-02-29 | 57.91 |
| 2016-02-26 | 51.82 |
| 2016-02-25 | 49.79 |
| 2016-02-24 | 42.68 |
| 2016-02-23 | 40.65 |
| 2016-02-22 | 37.09 |
| 2016-02-19 | 32.52 |
| 2016-02-18 | 33.54 |
| 2016-02-17 | 30.49 |
| 2016-02-16 | 33.03 |
| 2016-02-15 | 35.57 |
| 2016-02-12 | 31.51 |
| 2016-02-11 | 32.52 |
| 2016-02-05 | 36.59 |
| 2016-02-04 | 31.00 |
| 2016-02-03 | 36.08 |
| 2016-02-02 | 39.63 |
| 2016-02-01 | 41.16 |
| 2016-01-29 | 36.08 |
| 2016-01-28 | 29.99 |
| 2016-01-27 | 36.08 |
| 2016-01-26 | 29.48 |
| 2016-01-25 | 29.48 |
| 2016-01-22 | 25.92 |
| 2016-01-21 | 25.42 |
| 2016-01-20 | 31.51 |
| 2016-01-19 | 35.57 |
| 2016-01-18 | 34.55 |
| 2016-01-15 | 36.08 |
| 2016-01-14 | 33.54 |
| 2016-01-13 | 36.59 |
| 2016-01-12 | 36.59 |
| 2016-01-11 | 41.16 |
| 2016-01-08 | 48.26 |
| 2016-01-07 | 46.74 |
| 2016-01-06 | 48.77 |
| 2016-01-05 | 47.25 |
| 2016-01-04 | 47.25 |
| 2015-12-31 | 50.30 |
| 2015-12-30 | 49.79 |
| 2015-12-29 | 49.28 |
| 2015-12-28 | 47.76 |
| 2015-12-24 | 47.25 |
| 2015-12-23 | 48.26 |
| 2015-12-22 | 49.28 |
| 2015-12-21 | 50.30 |
| 2015-12-18 | 48.77 |
| 2015-12-17 | 50.80 |
| 2015-12-16 | 48.26 |
| 2015-12-15 | 41.16 |
| 2015-12-14 | 43.19 |
| 2015-12-11 | 45.73 |
| 2015-12-10 | 49.28 |
| 2015-12-09 | 50.30 |
| 2015-12-08 | 51.31 |
| 2015-12-07 | 52.83 |
| 2015-12-04 | 57.40 |
| 2015-12-03 | 55.88 |
| 2015-12-02 | 55.37 |
| 2015-12-01 | 55.37 |
| 2015-11-30 | 51.82 |
| 2015-11-27 | 55.88 |
| 2015-11-26 | 57.40 |
| 2015-11-25 | 59.94 |
| 2015-11-24 | 62.99 |
| 2015-11-23 | 60.45 |
| 2015-11-20 | 63.50 |
| 2015-11-19 | 61.97 |
| 2015-11-18 | 59.94 |
| 2015-11-17 | 55.37 |
| 2015-11-16 | 57.91 |
| 2015-11-13 | 59.43 |
| 2015-11-12 | 58.42 |
| 2015-11-11 | 57.40 |
| 2015-11-10 | 61.97 |
| 2015-11-09 | 70.61 |
| 2015-11-06 | 74.67 |
| 2015-11-05 | 71.11 |
| 2015-11-04 | 74.16 |
| 2015-11-03 | 70.10 |
| 2015-11-02 | 68.07 |
| 2015-10-30 | 63.50 |
| 2015-10-29 | 69.08 |
| 2015-10-28 | 60.45 |
| 2015-10-27 | 58.93 |
| 2015-10-26 | 52.33 |
| 2015-10-23 | 59.43 |
| 2015-10-22 | 52.83 |
| 2015-10-20 | 50.80 |
| 2015-10-19 | 49.79 |
| 2015-10-16 | 53.34 |
| 2015-10-15 | 46.23 |
| 2015-10-14 | 44.20 |
| 2015-10-13 | 42.17 |
| 2015-10-12 | 50.80 |
| 2015-10-09 | 48.77 |
| 2015-10-08 | 46.23 |
| 2015-10-07 | 45.73 |
| 2015-10-06 | 38.11 |
| 2015-10-05 | 39.63 |
| 2015-10-02 | 39.12 |
| 2015-09-30 | 34.55 |
| 2015-09-29 | 29.99 |
| 2015-09-25 | 33.03 |
| 2015-09-24 | 29.48 |
| 2015-09-23 | 31.00 |
| 2015-09-22 | 26.94 |
| 2015-09-21 | 25.42 |
| 2015-09-18 | 27.95 |
| 2015-09-17 | 26.94 |
| 2015-09-16 | 30.49 |
| 2015-09-15 | 23.38 |
| 2015-09-14 | 22.88 |
| 2015-09-11 | 23.38 |
| 2015-09-10 | 23.89 |
| 2015-09-09 | 31.00 |
| 2015-09-08 | 28.06 |
| 2015-09-07 | 22.53 |
| 2015-09-04 | 22.53 |
| 2015-09-02 | 21.53 |
| 2015-09-01 | 24.04 |
| 2015-08-31 | 24.54 |
| 2015-08-28 | 26.55 |
| 2015-08-27 | 35.59 |
| 2015-08-26 | 28.06 |
| 2015-08-25 | 50.65 |
| 2015-08-24 | 46.13 |
| 2015-08-21 | 62.71 |
| 2015-08-20 | 66.72 |
| 2015-08-19 | 77.77 |
| 2015-08-18 | 75.76 |
| 2015-08-17 | 74.26 |
| 2015-08-14 | 76.26 |
| 2015-08-13 | 65.22 |
| 2015-08-12 | 72.75 |
| 2015-08-11 | 79.78 |
| 2015-08-10 | 79.78 |
| 2015-08-07 | 81.29 |
| 2015-08-06 | 83.80 |
| 2015-08-05 | 88.32 |
| 2015-08-04 | 89.82 |
| 2015-08-03 | 80.28 |
| 2015-07-31 | 78.27 |
| 2015-07-30 | 78.27 |
| 2015-07-29 | 78.27 |
| 2015-07-28 | 75.76 |
| 2015-07-27 | 77.27 |
| 2015-07-24 | 92.84 |
| 2015-07-23 | 90.83 |
| 2015-07-22 | 79.78 |
| 2015-07-21 | 81.79 |
| 2015-07-20 | 80.28 |
| 2015-07-17 | 78.27 |
| 2015-07-16 | 75.76 |
| 2015-07-15 | 75.76 |
| 2015-07-14 | 76.26 |
| 2015-07-13 | 77.27 |
| 2015-07-10 | 72.25 |
| 2015-07-09 | 71.24 |
| 2015-07-08 | 47.14 |
| 2015-07-07 | 53.67 |
| 2015-07-06 | 57.68 |
| 2015-07-03 | 69.23 |
| 2015-07-02 | 75.76 |
| 2015-06-30 | 80.78 |
| 2015-06-29 | 64.71 |
| 2015-06-26 | 78.78 |
| 2015-06-25 | 83.80 |
| 2015-06-24 | 88.32 |
| 2015-06-23 | 88.82 |
| 2015-06-22 | 93.84 |
| 2015-06-19 | 86.81 |
| 2015-06-18 | 94.85 |
| 2015-06-17 | 93.34 |
| 2015-06-16 | 95.85 |
| 2015-06-15 | 108.40 |
| 2015-06-12 | 114.43 |
| 2015-06-11 | 100.37 |
| 2015-06-10 | 97.86 |
| 2015-06-09 | 84.80 |
| 2015-06-08 | 94.34 |
| 2015-06-05 | 101.88 |
| 2015-06-04 | 104.39 |
| 2015-06-03 | 107.90 |
| 2015-06-02 | 118.45 |
| 2015-06-01 | 115.43 |
| 2015-05-29 | 101.88 |
| 2015-05-28 | 98.86 |
| 2015-05-27 | 95.85 |
| 2015-05-26 | 92.33 |
| 2015-05-22 | 86.81 |
| 2015-05-21 | 78.78 |
| 2015-05-20 | 80.78 |
| 2015-05-19 | 78.27 |
| 2015-05-18 | 75.76 |
| 2015-05-15 | 66.72 |
| 2015-05-14 | 66.22 |
| 2015-05-13 | 58.19 |
| 2015-05-12 | 59.19 |
| 2015-05-11 | 63.71 |
| 2015-05-08 | 55.68 |
| 2015-05-07 | 54.17 |
| 2015-05-06 | 59.69 |
| 2015-05-05 | 62.20 |
| 2015-05-04 | 63.21 |
| 2015-04-30 | 60.70 |
| 2015-04-29 | 58.69 |
| 2015-04-28 | 57.18 |
| 2015-04-27 | 60.70 |
| 2015-04-24 | 51.16 |
| 2015-04-23 | 48.64 |
| 2015-04-22 | 45.83 |
| 2015-04-21 | 46.32 |
| 2015-04-20 | 43.88 |
| 2015-04-17 | 50.71 |
| 2015-04-16 | 55.10 |
| 2015-04-15 | 51.69 |
| 2015-04-14 | 48.27 |
| 2015-04-13 | 45.34 |
| 2015-04-10 | 44.86 |
| 2015-04-09 | 44.86 |
| 2015-04-08 | 42.42 |
| 2015-04-02 | 41.44 |
| 2015-04-01 | 39.98 |
| 2015-03-31 | 36.08 |
| 2015-03-30 | 34.13 |
| 2015-03-27 | 32.18 |
| 2015-03-26 | 30.23 |
| 2015-03-25 | 31.69 |
| 2015-03-24 | 27.30 |
| 2015-03-23 | 26.32 |
| 2015-03-20 | 27.79 |
| 2015-03-19 | 27.79 |
| 2015-03-18 | 26.81 |
| 2015-03-17 | 28.27 |
| 2015-03-16 | 26.81 |
| 2015-03-13 | 25.84 |
| 2015-03-12 | 22.91 |
| 2015-03-11 | 21.93 |
| 2015-03-10 | 24.37 |
| 2015-03-09 | 28.76 |
| 2015-03-06 | 29.74 |
| 2015-03-05 | 28.76 |
| 2015-03-04 | 25.35 |
| 2015-03-03 | 27.30 |
| 2015-03-02 | 28.76 |
| 2015-02-27 | 31.69 |
| 2015-02-26 | 29.74 |
| 2015-02-25 | 27.79 |
| 2015-02-24 | 21.93 |
| 2015-02-23 | 23.88 |
| 2015-02-18 | 23.88 |
| 2015-02-17 | 23.88 |
| 2015-02-16 | 21.93 |
| 2015-02-13 | 26.81 |
| 2015-02-12 | 21.45 |
| 2015-02-11 | 19.98 |
| 2015-02-10 | 18.52 |
| 2015-02-09 | 18.52 |
| 2015-02-06 | 19.98 |
| 2015-02-05 | 23.40 |
| 2015-02-04 | 16.57 |
| 2015-02-03 | 15.59 |
| 2015-02-02 | 16.57 |
| 2015-01-30 | 17.54 |
| 2015-01-29 | 17.06 |
| 2015-01-28 | 17.06 |
| 2015-01-27 | 12.67 |
| 2015-01-26 | 11.20 |
| 2015-01-23 | 14.13 |
| 2015-01-22 | 17.06 |
| 2015-01-21 | 19.01 |
| 2015-01-20 | 14.13 |
| 2015-01-19 | 14.62 |
| 2015-01-16 | 22.91 |
| 2015-01-15 | 26.81 |
| 2015-01-14 | 27.30 |
| 2015-01-13 | 26.81 |
| 2015-01-12 | 26.32 |
| 2015-01-09 | 29.74 |
| 2015-01-08 | 27.30 |
| 2015-01-07 | 25.84 |
| 2015-01-06 | 25.84 |
| 2015-01-05 | 30.23 |
| 2015-01-02 | 35.59 |
| 2014-12-31 | 41.93 |
| 2014-12-30 | 40.96 |
| 2014-12-29 | 42.91 |
| 2014-12-24 | 42.42 |
| 2014-12-23 | 43.39 |
| 2014-12-22 | 42.91 |
| 2014-12-19 | 42.42 |
| 2014-12-18 | 44.37 |
| 2014-12-17 | 46.32 |
| 2014-12-16 | 48.27 |
| 2014-12-15 | 48.76 |
| 2014-12-12 | 52.66 |
| 2014-12-11 | 49.73 |
| 2014-12-10 | 48.27 |
| 2014-12-09 | 49.25 |
| 2014-12-08 | 49.25 |
| 2014-12-05 | 53.15 |
| 2014-12-04 | 53.15 |
| 2014-12-03 | 53.15 |
| 2014-12-02 | 54.12 |
| 2014-12-01 | 55.10 |
| 2014-11-28 | 56.08 |
| 2014-11-27 | 58.51 |
| 2014-11-26 | 59.00 |
| 2014-11-25 | 58.51 |
| 2014-11-24 | 58.51 |
| 2014-11-21 | 56.08 |
| 2014-11-20 | 52.17 |
| 2014-11-19 | 52.66 |
| 2014-11-18 | 50.22 |
| 2014-11-17 | 51.20 |
| 2014-11-14 | 51.69 |
| 2014-11-13 | 52.17 |
| 2014-11-12 | 52.66 |
| 2014-11-11 | 50.22 |
| 2014-11-10 | 49.73 |
| 2014-11-07 | 49.73 |
| 2014-11-06 | 49.73 |
| 2014-11-05 | 50.22 |
| 2014-11-04 | 48.76 |
| 2014-11-03 | 51.20 |
| 2014-10-31 | 50.71 |
| 2014-10-30 | 43.39 |
| 2014-10-29 | 42.91 |
| 2014-10-28 | 42.42 |
| 2014-10-27 | 39.98 |
| 2014-10-24 | 40.47 |
| 2014-10-23 | 39.00 |
| 2014-10-22 | 42.42 |
| 2014-10-21 | 41.44 |
| 2014-10-20 | 42.91 |
| 2014-10-17 | 42.91 |
| 2014-10-16 | 43.88 |
| 2014-10-15 | 44.86 |
| 2014-10-14 | 44.37 |
| 2014-10-13 | 44.86 |
| 2014-10-10 | 44.37 |
| 2014-10-09 | 45.83 |
| 2014-10-08 | 47.78 |
| 2014-10-07 | 50.22 |
| 2014-10-06 | 45.34 |
| 2014-10-03 | 41.93 |
| 2014-09-30 | 41.93 |
| 2014-09-29 | 43.88 |
| 2014-09-26 | 49.73 |
| 2014-09-25 | 49.25 |
| 2014-09-24 | 49.25 |
| 2014-09-23 | 48.27 |
| 2014-09-22 | 51.69 |
| 2014-09-19 | 50.71 |
| 2014-09-18 | 49.73 |
| 2014-09-17 | 50.71 |
| 2014-09-16 | 50.22 |
| 2014-09-15 | 50.71 |
| 2014-09-12 | 48.27 |
| 2014-09-11 | 47.78 |
| 2014-09-10 | 50.22 |
| 2014-09-08 | 51.20 |
| 2014-09-05 | 51.69 |
| 2014-09-04 | 52.17 |
| 2014-09-03 | 52.66 |
| 2014-09-02 | 53.15 |
| 2014-09-01 | 54.12 |
| 2014-08-29 | 51.69 |
| 2014-08-28 | 49.73 |
| 2014-08-27 | 56.08 |
| 2014-08-26 | 53.64 |
| 2014-08-25 | 50.22 |
| 2014-08-22 | 49.88 |
| 2014-08-21 | 49.88 |
| 2014-08-20 | 48.91 |
| 2014-08-19 | 48.43 |
| 2014-08-18 | 47.95 |
| 2014-08-15 | 46.01 |
| 2014-08-14 | 41.18 |
| 2014-08-13 | 41.66 |
| 2014-08-12 | 37.31 |
| 2014-08-11 | 37.79 |
| 2014-08-08 | 36.83 |
| 2014-08-07 | 30.06 |
| 2014-08-06 | 35.86 |
| 2014-08-05 | 36.34 |
| 2014-08-04 | 35.86 |
| 2014-08-01 | 36.34 |
| 2014-07-31 | 34.89 |
| 2014-07-30 | 37.31 |
| 2014-07-29 | 36.83 |
| 2014-07-28 | 37.31 |
| 2014-07-25 | 36.34 |
| 2014-07-24 | 38.76 |
| 2014-07-23 | 41.18 |
| 2014-07-22 | 38.76 |
| 2014-07-21 | 38.76 |
| 2014-07-18 | 38.76 |
| 2014-07-17 | 39.24 |
| 2014-07-16 | 39.73 |
| 2014-07-15 | 39.24 |
| 2014-07-14 | 39.24 |
| 2014-07-11 | 38.28 |
| 2014-07-10 | 37.31 |
| 2014-07-09 | 39.73 |
| 2014-07-08 | 40.21 |
| 2014-07-07 | 40.69 |
| 2014-07-04 | 42.15 |
| 2014-07-03 | 42.63 |
| 2014-07-02 | 42.63 |
| 2014-06-30 | 41.18 |
| 2014-06-27 | 43.60 |
| 2014-06-26 | 44.56 |
| 2014-06-25 | 44.08 |
| 2014-06-24 | 41.66 |
| 2014-06-23 | 41.18 |
| 2014-06-20 | 45.53 |
| 2014-06-19 | 46.01 |
| 2014-06-18 | 44.08 |
| 2014-06-17 | 42.15 |
| 2014-06-16 | 39.24 |
| 2014-06-13 | 38.28 |
| 2014-06-12 | 37.31 |
| 2014-06-11 | 34.41 |
| 2014-06-10 | 32.96 |
| 2014-06-09 | 34.41 |
| 2014-06-06 | 29.57 |
| 2014-06-05 | 29.57 |
| 2014-06-04 | 29.09 |
| 2014-06-03 | 29.09 |
| 2014-05-30 | 30.54 |
| 2014-05-29 | 30.54 |
| 2014-05-28 | 31.51 |
| 2014-05-27 | 30.06 |
| 2014-05-26 | 30.54 |
| 2014-05-23 | 31.99 |
| 2014-05-22 | 30.06 |
| 2014-05-21 | 30.06 |
| 2014-05-20 | 29.09 |
| 2014-05-19 | 28.61 |
| 2014-05-16 | 30.54 |
| 2014-05-15 | 30.06 |
| 2014-05-14 | 30.06 |
| 2014-05-13 | 26.67 |
| 2014-05-12 | 22.32 |
| 2014-05-09 | 20.87 |
| 2014-05-08 | 21.84 |
| 2014-05-07 | 21.84 |
| 2014-05-05 | 24.74 |
| 2014-05-02 | 27.64 |
| 2014-04-30 | 29.57 |
| 2014-04-29 | 24.74 |
| 2014-04-28 | 23.97 |
| 2014-04-25 | 29.13 |
| 2014-04-24 | 30.54 |
| 2014-04-23 | 30.54 |
| 2014-04-22 | 30.07 |
| 2014-04-17 | 31.48 |
| 2014-04-16 | 31.48 |
| 2014-04-15 | 31.01 |
| 2014-04-14 | 30.54 |
| 2014-04-11 | 28.19 |
| 2014-04-10 | 30.54 |
| 2014-04-09 | 31.48 |
| 2014-04-08 | 34.30 |
| 2014-04-07 | 34.30 |
| 2014-04-04 | 35.24 |
| 2014-04-03 | 36.17 |
| 2014-04-02 | 36.64 |
| 2014-04-01 | 35.71 |
| 2014-03-31 | 36.17 |
| 2014-03-28 | 34.77 |
| 2014-03-27 | 36.64 |
| 2014-03-26 | 30.07 |
| 2014-03-25 | 30.07 |
| 2014-03-24 | 31.01 |
| 2014-03-21 | 28.66 |
| 2014-03-20 | 29.60 |
| 2014-03-19 | 26.78 |
| 2014-03-18 | 27.25 |
| 2014-03-17 | 27.25 |
| 2014-03-14 | 27.25 |
| 2014-03-13 | 29.60 |
| 2014-03-12 | 30.07 |
| 2014-03-11 | 31.01 |
| 2014-03-10 | 29.13 |
| 2014-03-07 | 29.13 |
| 2014-03-06 | 27.72 |
| 2014-03-05 | 31.48 |
| 2014-03-04 | 31.48 |
| 2014-03-03 | 33.36 |
| 2014-02-28 | 32.42 |
| 2014-02-27 | 31.95 |
| 2014-02-26 | 29.60 |
| 2014-02-25 | 27.72 |
| 2014-02-24 | 29.60 |
| 2014-02-21 | 34.77 |
| 2014-02-20 | 29.60 |
| 2014-02-19 | 24.44 |
| 2014-02-18 | 22.56 |
| 2014-02-17 | 11.29 |
| 2014-02-14 | 9.41 |
| 2014-02-13 | 10.82 |
| 2014-02-12 | 8.00 |
| 2014-02-11 | 7.53 |
| 2014-02-10 | 7.53 |
| 2014-02-07 | 9.88 |
| 2014-02-06 | 7.53 |
| 2014-02-05 | 5.18 |
| 2014-02-04 | 8.00 |
| 2014-01-30 | 9.88 |
| 2014-01-29 | 12.23 |
| 2014-01-28 | 12.23 |
| 2014-01-27 | 12.23 |
| 2014-01-24 | 15.98 |
| 2014-01-23 | 16.45 |
| 2014-01-22 | 18.80 |
| 2014-01-21 | 19.74 |
| 2014-01-20 | 19.27 |
| 2014-01-17 | 19.27 |
| 2014-01-16 | 18.80 |
| 2014-01-15 | 18.80 |
| 2014-01-14 | 19.74 |
| 2014-01-13 | 19.74 |
| 2014-01-10 | 16.92 |
| 2014-01-09 | 15.98 |
| 2014-01-08 | 15.51 |
| 2014-01-07 | 14.57 |
| 2014-01-06 | 15.51 |
| 2014-01-03 | 15.98 |
| 2014-01-02 | 15.98 |
| 2013-12-31 | 16.92 |
| 2013-12-30 | 16.92 |
| 2013-12-27 | 14.11 |
| 2013-12-24 | 10.82 |
| 2013-12-23 | 11.29 |
| 2013-12-20 | 9.88 |
| 2013-12-19 | 9.41 |
| 2013-12-18 | 10.35 |
| 2013-12-17 | 8.94 |
| 2013-12-16 | 7.53 |
| 2013-12-13 | 9.88 |
| 2013-12-12 | 10.35 |
| 2013-12-11 | 13.64 |
| 2013-12-10 | 16.45 |
| 2013-12-09 | 16.92 |
| 2013-12-06 | 17.39 |
| 2013-12-05 | 18.80 |
| 2013-12-04 | 19.74 |
| 2013-12-03 | 22.09 |
| 2013-12-02 | 23.50 |
| 2013-11-29 | 19.74 |
| 2013-11-28 | 17.86 |
| 2013-11-27 | 18.80 |
| 2013-11-26 | 16.45 |
| 2013-11-25 | 17.39 |
| 2013-11-22 | 17.39 |
| 2013-11-21 | 17.39 |
| 2013-11-20 | 18.33 |
| 2013-11-19 | 17.39 |
| 2013-11-18 | 17.39 |
| 2013-11-15 | 17.86 |
| 2013-11-14 | 17.39 |
| 2013-11-13 | 17.86 |
| 2013-11-12 | 17.86 |
| 2013-11-11 | 17.39 |
| 2013-11-08 | 19.27 |
| 2013-11-07 | 18.80 |
| 2013-11-06 | 18.80 |
| 2013-11-05 | 11.76 |
| 2013-11-04 | 10.82 |
| 2013-11-01 | 13.64 |
| 2013-10-31 | 14.11 |
| 2013-10-30 | 14.11 |
| 2013-10-29 | 13.64 |
| 2013-10-28 | 13.64 |
| 2013-10-25 | 17.39 |
| 2013-10-24 | 18.33 |
| 2013-10-23 | 16.45 |
| 2013-10-22 | 16.45 |
| 2013-10-21 | 15.98 |
| 2013-10-18 | 16.45 |
| 2013-10-17 | 15.51 |
| 2013-10-16 | 17.86 |
| 2013-10-15 | 17.86 |
| 2013-10-11 | 13.17 |
| 2013-10-10 | 10.35 |
| 2013-10-09 | 11.29 |
| 2013-10-08 | 15.04 |
| 2013-10-07 | 17.86 |
| 2013-10-04 | 11.29 |
| 2013-10-03 | 4.24 |
| 2013-10-02 | 3.31 |
| 2013-09-30 | 4.24 |
| 2013-09-27 | 4.71 |
| 2013-09-26 | 3.77 |
| 2013-09-25 | 3.77 |
| 2013-09-24 | 3.31 |
| 2013-09-23 | 2.84 |
| 2013-09-19 | 5.18 |
| 2013-09-18 | 3.77 |
| 2013-09-17 | 3.31 |
| 2013-09-16 | 0.49 |
| 2013-09-13 | -0.45 |
| 2013-09-12 | 1.43 |
| 2013-09-11 | 1.43 |
| 2013-09-10 | 1.43 |
| 2013-09-09 | 2.84 |
| 2013-09-06 | -2.80 |
| 2013-09-05 | -3.27 |
| 2013-09-04 | -3.27 |
| 2013-09-03 | -4.68 |
| 2013-09-02 | -3.27 |
| 2013-08-30 | -3.27 |
| 2013-08-29 | -2.80 |
| 2013-08-28 | -3.74 |
| 2013-08-27 | -2.80 |
| 2013-08-26 | -2.80 |
| 2013-08-23 | -0.45 |
| 2013-08-22 | 0.02 |
| 2013-08-21 | -0.17 |
| 2013-08-20 | -0.17 |
| 2013-08-19 | 1.22 |
| 2013-08-16 | -0.17 |
| 2013-08-15 | 0.76 |
| 2013-08-13 | -1.10 |
| 2013-08-12 | 1.69 |
| 2013-08-09 | 3.08 |
| 2013-08-08 | 1.69 |
| 2013-08-07 | 10.05 |
| 2013-08-06 | 9.12 |
| 2013-08-05 | 8.65 |
| 2013-08-02 | 9.12 |
| 2013-08-01 | 9.58 |
| 2013-07-31 | 10.97 |
| 2013-07-30 | 5.87 |
| 2013-07-29 | 6.80 |
| 2013-07-26 | 10.05 |
| 2013-07-25 | 10.97 |
| 2013-07-24 | 11.44 |
| 2013-07-23 | 10.05 |
| 2013-07-22 | 8.65 |
| 2013-07-19 | 9.58 |
| 2013-07-18 | 10.05 |
| 2013-07-17 | 13.30 |
| 2013-07-16 | 10.97 |
| 2013-07-15 | 10.97 |
| 2013-07-12 | 7.26 |
| 2013-07-11 | 2.62 |
| 2013-07-10 | 2.15 |
| 2013-07-09 | 3.54 |
| 2013-07-08 | 4.01 |
| 2013-07-05 | 6.33 |
| 2013-07-04 | 4.94 |
| 2013-07-03 | 0.76 |
| 2013-07-02 | 4.01 |
| 2013-06-28 | 8.19 |
| 2013-06-27 | 4.94 |
| 2013-06-26 | 4.47 |
| 2013-06-25 | 2.15 |
| 2013-06-24 | -0.17 |
| 2013-06-21 | 0.29 |
| 2013-06-20 | 0.76 |
| 2013-06-19 | 6.33 |
| 2013-06-18 | 7.26 |
| 2013-06-17 | 4.94 |
| 2013-06-14 | 2.62 |
| 2013-06-13 | -0.17 |
| 2013-06-11 | 1.69 |
| 2013-06-10 | 4.47 |
| 2013-06-07 | -0.17 |
| 2013-06-06 | 0.29 |
| 2013-06-05 | 1.69 |
| 2013-06-04 | -2.96 |
| 2013-06-03 | 3.08 |
| 2013-05-31 | 12.37 |
| 2013-05-30 | 10.05 |
| 2013-05-29 | 16.55 |
| 2013-05-28 | 19.33 |
| 2013-05-27 | 18.87 |
| 2013-05-24 | 15.15 |
| 2013-05-23 | 14.69 |
| 2013-05-22 | 17.47 |
| 2013-05-21 | 18.40 |
| 2013-05-20 | 18.40 |
| 2013-05-16 | 20.72 |
| 2013-05-15 | 25.37 |
| 2013-05-14 | 22.12 |
| 2013-05-13 | 27.69 |
| 2013-05-10 | 27.23 |
| 2013-05-09 | 26.76 |
| 2013-05-08 | 28.62 |
| 2013-05-07 | 28.91 |
| 2013-05-06 | 28.91 |
| 2013-05-03 | 24.28 |
| 2013-05-02 | 20.07 |
| 2013-04-30 | 18.80 |
| 2013-04-29 | 16.70 |
| 2013-04-26 | 18.38 |
| 2013-04-25 | 17.96 |
| 2013-04-24 | 18.38 |
| 2013-04-23 | 15.85 |
| 2013-04-22 | 16.70 |
| 2013-04-19 | 16.28 |
| 2013-04-18 | 14.17 |
| 2013-04-17 | 12.91 |
| 2013-04-16 | 15.43 |
| 2013-04-15 | 16.19 |
| 2013-04-12 | 18.24 |
| 2013-04-11 | 17.01 |
| 2013-04-10 | 19.07 |
| 2013-04-09 | 18.24 |
| 2013-04-08 | 19.48 |
| 2013-04-05 | 19.48 |
| 2013-04-03 | 23.17 |
| 2013-04-02 | 21.94 |
| 2013-03-28 | 18.65 |
| 2013-03-27 | 17.42 |
| 2013-03-26 | 17.01 |
| 2013-03-25 | 12.91 |
| 2013-03-22 | 12.50 |
| 2013-03-21 | 14.55 |
| 2013-03-20 | 14.55 |
| 2013-03-19 | 14.96 |
| 2013-03-18 | 16.60 |
| 2013-03-15 | 17.83 |
| 2013-03-14 | 17.83 |
| 2013-03-13 | 18.24 |
| 2013-03-12 | 20.30 |
| 2013-03-11 | 21.53 |
| 2013-03-08 | 20.30 |
| 2013-03-07 | 19.07 |
| 2013-03-06 | 23.17 |
| 2013-03-05 | 21.94 |
| 2013-03-04 | 21.12 |
| 2013-03-01 | 20.30 |
| 2013-02-28 | 18.24 |
| 2013-02-27 | 12.50 |
| 2013-02-26 | 10.03 |
| 2013-02-25 | 14.96 |
| 2013-02-22 | 14.55 |
| 2013-02-21 | 14.96 |
| 2013-02-20 | 16.60 |
| 2013-02-19 | 16.60 |
| 2013-02-18 | 17.42 |
| 2013-02-15 | 10.03 |
| 2013-02-14 | 9.62 |
| 2013-02-08 | 10.03 |
| 2013-02-07 | 7.16 |
| 2013-02-06 | 11.26 |
| 2013-02-05 | 10.03 |
| 2013-02-04 | 11.26 |
| 2013-02-01 | 12.91 |
| 2013-01-31 | 11.26 |
| 2013-01-30 | 12.91 |
| 2013-01-29 | 12.91 |
| 2013-01-28 | 7.57 |
| 2013-01-25 | 8.39 |
| 2013-01-24 | 10.44 |
| 2013-01-23 | 9.62 |
| 2013-01-22 | 10.85 |
| 2013-01-21 | 14.14 |
| 2013-01-18 | 13.73 |
| 2013-01-17 | 15.37 |
| 2013-01-16 | 15.78 |
| 2013-01-15 | 3.46 |
| 2013-01-14 | 3.87 |
| 2013-01-11 | -8.03 |
| 2013-01-10 | -8.44 |
| 2013-01-09 | -6.80 |
| 2013-01-08 | -14.19 |
| 2013-01-07 | -16.24 |
| 2013-01-04 | -16.65 |
| 2013-01-03 | -17.07 |
| 2013-01-02 | -14.19 |
| 2012-12-31 | -13.78 |
| 2012-12-28 | -14.60 |
| 2012-12-27 | -11.73 |
| 2012-12-24 | -15.83 |
| 2012-12-21 | -19.94 |
| 2012-12-20 | -20.76 |
| 2012-12-19 | -24.04 |
| 2012-12-18 | -26.10 |
| 2012-12-17 | -26.10 |
| 2012-12-14 | -25.69 |
| 2012-12-13 | -25.69 |
| 2012-12-12 | -25.28 |
| 2012-12-11 | -25.28 |
| 2012-12-10 | -25.28 |
| 2012-12-07 | -26.92 |
| 2012-12-06 | -26.10 |
| 2012-12-05 | -27.33 |
| 2012-12-04 | -28.15 |
| 2012-12-03 | -28.97 |
| 2012-11-30 | -28.97 |
| 2012-11-29 | -29.79 |
| 2012-11-28 | -30.20 |
| 2012-11-27 | -29.79 |
| 2012-11-26 | -29.38 |
| 2012-11-23 | -28.56 |
| 2012-11-22 | -27.74 |
| 2012-11-21 | -27.74 |
| 2012-11-20 | -28.97 |
| 2012-11-19 | -28.56 |
| 2012-11-16 | -28.97 |
| 2012-11-15 | -27.74 |
| 2012-11-14 | -31.02 |
| 2012-11-13 | -31.43 |
| 2012-11-12 | -30.20 |
| 2012-11-09 | -30.20 |
| 2012-11-08 | -29.38 |
| 2012-11-07 | -28.15 |
| 2012-11-06 | -27.74 |
| 2012-11-05 | -26.10 |
| 2012-11-02 | -26.92 |
| 2012-11-01 | -26.51 |
| 2012-10-31 | -26.51 |
| 2012-10-30 | -28.97 |
| 2012-10-29 | -29.38 |
| 2012-10-26 | -31.02 |
| 2012-10-25 | -28.56 |
| 2012-10-24 | -26.10 |
| 2012-10-22 | -27.33 |
| 2012-10-19 | -26.92 |
| 2012-10-18 | -25.28 |
| 2012-10-17 | -28.97 |
| 2012-10-16 | -33.08 |
| 2012-10-15 | -32.67 |
| 2012-10-12 | -33.08 |
| 2012-10-11 | -32.26 |
| 2012-10-10 | -32.26 |
| 2012-10-09 | -32.26 |
| 2012-10-08 | -33.08 |
| 2012-10-05 | -34.72 |
| 2012-10-04 | -34.72 |
| 2012-10-03 | -35.95 |
| 2012-09-28 | -36.36 |
| 2012-09-27 | -37.59 |
| 2012-09-26 | -38.00 |
| 2012-09-25 | -37.59 |
| 2012-09-24 | -37.59 |
| 2012-09-21 | -37.18 |
| 2012-09-20 | -37.18 |
| 2012-09-19 | -37.18 |
| 2012-09-18 | -38.00 |
| 2012-09-17 | -37.18 |
| 2012-09-14 | -37.59 |
| 2012-09-13 | -38.41 |
| 2012-09-12 | -38.41 |
| 2012-09-11 | -39.65 |
| 2012-09-10 | -39.65 |
| 2012-09-07 | -38.83 |
| 2012-09-06 | -39.65 |
| 2012-09-05 | -40.06 |
| 2012-09-04 | -39.65 |
| 2012-09-03 | -39.65 |
| 2012-08-31 | -39.24 |
| 2012-08-30 | -39.24 |
| 2012-08-29 | -38.99 |
| 2012-08-28 | -38.18 |
| 2012-08-27 | -38.18 |
| 2012-08-24 | -38.18 |
| 2012-08-23 | -37.78 |
| 2012-08-22 | -39.39 |
| 2012-08-21 | -39.39 |
| 2012-08-20 | -39.39 |
| 2012-08-17 | -38.59 |
| 2012-08-16 | -39.39 |
| 2012-08-15 | -36.97 |
| 2012-08-14 | -37.78 |
| 2012-08-13 | -37.78 |
| 2012-08-10 | -37.37 |
| 2012-08-09 | -39.80 |
| 2012-08-08 | -40.20 |
| 2012-08-07 | -39.39 |
| 2012-08-06 | -40.20 |
| 2012-08-03 | -39.80 |
| 2012-08-02 | -41.01 |
| 2012-08-01 | -40.61 |
| 2012-07-31 | -39.80 |
| 2012-07-30 | -40.20 |
| 2012-07-27 | -40.20 |
| 2012-07-26 | -40.61 |
| 2012-07-25 | -40.20 |
| 2012-07-24 | -40.20 |
| 2012-07-23 | -40.61 |
| 2012-07-20 | -38.59 |
| 2012-07-19 | -38.59 |
| 2012-07-18 | -38.99 |
| 2012-07-17 | -38.99 |
| 2012-07-16 | -38.59 |
| 2012-07-13 | -39.39 |
| 2012-07-12 | -43.84 |
| 2012-07-11 | -43.84 |
| 2012-07-10 | -43.84 |
| 2012-07-09 | -43.84 |
| 2012-07-06 | -42.63 |
| 2012-07-05 | -43.43 |
| 2012-07-04 | -43.43 |
| 2012-07-03 | -44.24 |
| 2012-06-29 | -43.43 |
| 2012-06-28 | -45.05 |
| 2012-06-27 | -43.03 |
| 2012-06-26 | -43.43 |
| 2012-06-25 | -43.84 |
| 2012-06-22 | -43.84 |
| 2012-06-21 | -43.03 |
| 2012-06-20 | -43.03 |
| 2012-06-19 | -43.03 |
| 2012-06-18 | -43.43 |
| 2012-06-15 | -43.43 |
| 2012-06-14 | -45.05 |
| 2012-06-13 | -43.43 |
| 2012-06-12 | -43.84 |
| 2012-06-11 | -42.63 |
| 2012-06-08 | -43.03 |
| 2012-06-07 | -42.63 |
| 2012-06-06 | -45.05 |
| 2012-06-05 | -46.26 |
| 2012-06-04 | -46.67 |
| 2012-06-01 | -45.86 |
| 2012-05-31 | -47.07 |
| 2012-05-30 | -48.28 |
| 2012-05-29 | -47.88 |
| 2012-05-28 | -47.07 |
| 2012-05-25 | -48.69 |
| 2012-05-24 | -48.69 |
| 2012-05-23 | -48.28 |
| 2012-05-22 | -47.47 |
| 2012-05-21 | -47.88 |
| 2012-05-18 | -48.28 |
| 2012-05-17 | -48.69 |
| 2012-05-16 | -46.67 |
| 2012-05-15 | -44.24 |
| 2012-05-14 | -44.24 |
| 2012-05-11 | -43.43 |
| 2012-05-10 | -43.03 |
| 2012-05-09 | -42.63 |
| 2012-05-08 | -41.41 |
| 2012-05-07 | -41.41 |
| 2012-05-04 | -39.80 |
| 2012-05-03 | -38.59 |
| 2012-05-02 | -38.18 |
| 2012-04-30 | -37.45 |
| 2012-04-27 | -37.45 |
| 2012-04-26 | -38.23 |
| 2012-04-25 | -38.61 |
| 2012-04-24 | -39.00 |
| 2012-04-23 | -38.23 |
| 2012-04-20 | -37.84 |
| 2012-04-19 | -36.68 |
| 2012-04-18 | -36.30 |
| 2012-04-17 | -37.84 |
| 2012-04-16 | -37.84 |
| 2012-04-13 | -37.45 |
| 2012-04-12 | -37.45 |
| 2012-04-11 | -37.84 |
| 2012-04-10 | -38.23 |
| 2012-04-05 | -37.84 |
| 2012-04-03 | -38.61 |
| 2012-04-02 | -40.16 |
| 2012-03-30 | -39.77 |
| 2012-03-29 | -39.38 |
| 2012-03-28 | -39.00 |
| 2012-03-27 | -38.23 |
| 2012-03-26 | -37.45 |
| 2012-03-23 | -37.45 |
| 2012-03-22 | -36.68 |
| 2012-03-21 | -36.30 |
| 2012-03-20 | -34.75 |
| 2012-03-19 | -34.37 |
| 2012-03-16 | -32.82 |
| 2012-03-15 | -33.21 |
| 2012-03-14 | -32.82 |
| 2012-03-13 | -31.66 |
| 2012-03-12 | -33.21 |
| 2012-03-09 | -32.82 |
| 2012-03-08 | -32.82 |
| 2012-03-07 | -33.59 |
| 2012-03-06 | -32.43 |
| 2012-03-05 | -30.89 |
| 2012-03-02 | -29.35 |
| 2012-03-01 | -32.43 |
| 2012-02-29 | -31.28 |
| 2012-02-28 | -32.82 |
| 2012-02-27 | -32.05 |
| 2012-02-24 | -31.28 |
| 2012-02-23 | -32.05 |
| 2012-02-22 | -30.50 |
| 2012-02-21 | -33.21 |
| 2012-02-20 | -33.21 |
| 2012-02-17 | -33.21 |
| 2012-02-16 | -35.14 |
| 2012-02-15 | -34.37 |
| 2012-02-14 | -35.91 |
| 2012-02-13 | -35.14 |
| 2012-02-10 | -35.14 |
| 2012-02-09 | -31.66 |
| 2012-02-08 | -34.75 |
| 2012-02-07 | -36.30 |
| 2012-02-06 | -35.52 |
| 2012-02-03 | -35.14 |
| 2012-02-02 | -36.30 |
| 2012-02-01 | -38.23 |
| 2012-01-31 | -37.07 |
| 2012-01-30 | -35.52 |
| 2012-01-27 | -34.75 |
| 2012-01-26 | -34.75 |
| 2012-01-20 | -35.91 |
| 2012-01-19 | -35.14 |
| 2012-01-18 | -34.75 |
| 2012-01-17 | -34.37 |
| 2012-01-16 | -35.14 |
| 2012-01-13 | -34.75 |
| 2012-01-12 | -35.14 |
| 2012-01-11 | -35.52 |
| 2012-01-10 | -37.07 |
| 2012-01-09 | -37.45 |
| 2012-01-06 | -38.23 |
| 2012-01-05 | -37.84 |
| 2012-01-04 | -37.84 |
| 2012-01-03 | -37.84 |
| 2011-12-30 | -38.23 |
| 2011-12-29 | -38.23 |
| 2011-12-28 | -38.23 |
| 2011-12-23 | -38.61 |
| 2011-12-22 | -39.77 |
| 2011-12-21 | -37.84 |
| 2011-12-20 | -38.23 |
| 2011-12-19 | -37.84 |
| 2011-12-16 | -37.84 |
| 2011-12-15 | -39.00 |
| 2011-12-14 | -37.84 |
| 2011-12-13 | -37.84 |
| 2011-12-12 | -38.23 |
| 2011-12-09 | -35.91 |
| 2011-12-08 | -35.91 |
| 2011-12-07 | -35.14 |
| 2011-12-06 | -35.52 |
| 2011-12-05 | -34.37 |
| 2011-12-02 | -36.30 |
| 2011-12-01 | -35.52 |
| 2011-11-30 | -35.52 |
| 2011-11-29 | -35.14 |
| 2011-11-28 | -35.14 |
| 2011-11-25 | -36.68 |
| 2011-11-24 | -35.91 |
| 2011-11-23 | -36.68 |
| 2011-11-22 | -33.21 |
| 2011-11-21 | -33.98 |
| 2011-11-18 | -30.89 |
| 2011-11-17 | -33.59 |
| 2011-11-16 | -36.68 |
| 2011-11-15 | -35.14 |
| 2011-11-14 | -35.52 |
| 2011-11-11 | -36.30 |
| 2011-11-10 | -37.07 |
| 2011-11-09 | -34.37 |
| 2011-11-08 | -34.37 |
| 2011-11-07 | -34.75 |
| 2011-11-04 | -33.21 |
| 2011-11-03 | -34.75 |
| 2011-11-02 | -33.98 |
| 2011-11-01 | -33.98 |
| 2011-10-31 | -32.43 |
| 2011-10-28 | -32.43 |
| 2011-10-27 | -36.30 |
| 2011-10-26 | -38.61 |
| 2011-10-25 | -39.00 |
| 2011-10-24 | -40.54 |
| 2011-10-21 | -42.86 |
| 2011-10-20 | -44.40 |
| 2011-10-19 | -41.70 |
| 2011-10-18 | -41.70 |
| 2011-10-17 | -39.00 |
| 2011-10-14 | -39.00 |
| 2011-10-13 | -36.30 |
| 2011-10-12 | -39.38 |
| 2011-10-11 | -39.00 |
| 2011-10-10 | -41.70 |
| 2011-10-07 | -41.70 |
| 2011-10-06 | -45.95 |
| 2011-10-04 | -49.81 |
| 2011-10-03 | -44.79 |
| 2011-09-30 | -40.93 |
| 2011-09-28 | -39.38 |
| 2011-09-27 | -37.45 |
| 2011-09-26 | -42.86 |
| 2011-09-23 | -38.23 |
| 2011-09-22 | -36.68 |
| 2011-09-21 | -32.82 |
| 2011-09-20 | -34.37 |
| 2011-09-19 | -35.52 |
| 2011-09-16 | -31.66 |
| 2011-09-15 | -30.50 |
| 2011-09-14 | -31.28 |
| 2011-09-12 | -32.05 |
| 2011-09-09 | -28.96 |
| 2011-09-08 | -28.57 |
| 2011-09-07 | -25.87 |
| 2011-09-06 | -32.43 |
| 2011-09-05 | -33.59 |
| 2011-09-02 | -31.28 |
| 2011-09-01 | -30.50 |
| 2011-08-31 | -31.66 |
| 2011-08-30 | -32.05 |
| 2011-08-29 | -29.73 |
| 2011-08-26 | -35.29 |
| 2011-08-25 | -41.76 |
| 2011-08-24 | -44.81 |
| 2011-08-23 | -45.57 |
| 2011-08-22 | -45.95 |
| 2011-08-19 | -43.67 |
| 2011-08-18 | -41.38 |
| 2011-08-17 | -40.62 |
| 2011-08-16 | -39.86 |
| 2011-08-15 | -41.76 |
| 2011-08-12 | -47.85 |
| 2011-08-11 | -51.66 |
| 2011-08-10 | -53.18 |
| 2011-08-09 | -52.80 |
| 2011-08-08 | -50.52 |
| 2011-08-05 | -44.43 |
| 2011-08-04 | -41.00 |
| 2011-08-03 | -36.43 |
| 2011-08-02 | -32.63 |
| 2011-08-01 | -31.10 |
| 2011-07-29 | -30.34 |
| 2011-07-28 | -29.58 |
| 2011-07-27 | -31.10 |
| 2011-07-26 | -34.15 |
| 2011-07-25 | -35.29 |
| 2011-07-22 | -34.15 |
| 2011-07-21 | -36.05 |
| 2011-07-20 | -34.53 |
| 2011-07-19 | -34.15 |
| 2011-07-18 | -32.63 |
| 2011-07-15 | -32.25 |
| 2011-07-14 | -26.16 |
| 2011-07-13 | -28.06 |
| 2011-07-12 | -29.20 |
| 2011-07-11 | -22.73 |
| 2011-07-08 | -22.73 |
| 2011-07-07 | -21.21 |
| 2011-07-06 | -20.07 |
| 2011-07-05 | -19.69 |
| 2011-07-04 | -18.54 |
| 2011-06-30 | -19.31 |
| 2011-06-29 | -21.97 |
| 2011-06-28 | -22.73 |
| 2011-06-27 | -22.35 |
| 2011-06-24 | -21.97 |
| 2011-06-23 | -23.87 |
| 2011-06-22 | -22.73 |
| 2011-06-21 | -22.35 |
| 2011-06-20 | -22.73 |
| 2011-06-17 | -22.35 |
| 2011-06-16 | -21.59 |
| 2011-06-15 | -19.69 |
| 2011-06-14 | -17.02 |
| 2011-06-13 | -18.16 |
| 2011-06-10 | -15.12 |
| 2011-06-09 | -15.12 |
| 2011-06-08 | -13.98 |
| 2011-06-07 | -13.22 |
| 2011-06-03 | -15.88 |
| 2011-06-02 | -16.26 |
| 2011-06-01 | -16.26 |
| 2011-05-31 | -19.69 |
| 2011-05-30 | -18.16 |
| 2011-05-27 | -18.16 |
| 2011-05-26 | -18.54 |
| 2011-05-25 | -18.92 |
| 2011-05-24 | -17.40 |
| 2011-05-23 | -18.54 |
| 2011-05-20 | -18.54 |
| 2011-05-19 | -18.16 |
| 2011-05-18 | -16.26 |
| 2011-05-17 | -17.40 |
| 2011-05-16 | -16.64 |
| 2011-05-13 | -15.50 |
| 2011-05-12 | -16.26 |
| 2011-05-11 | -15.12 |
| 2011-05-09 | -15.50 |
| 2011-05-06 | -15.12 |
| 2011-05-05 | -17.02 |
| 2011-05-04 | -20.07 |
| 2011-05-03 | -18.92 |
| 2011-04-29 | -15.88 |
| 2011-04-28 | -15.12 |
| 2011-04-27 | -14.36 |
| 2011-04-26 | -10.93 |
| 2011-04-21 | -9.41 |
| 2011-04-20 | -9.41 |
| 2011-04-19 | -9.03 |
| 2011-04-18 | -7.89 |
| 2011-04-15 | -5.98 |
| 2011-04-14 | -7.51 |
| 2011-04-13 | -8.65 |
| 2011-04-12 | -7.92 |
| 2011-04-11 | -8.29 |
| 2011-04-08 | -10.14 |
| 2011-04-07 | -9.77 |
| 2011-04-06 | -8.66 |
| 2011-04-04 | -7.55 |
| 2011-04-01 | -7.55 |
| 2011-03-31 | -8.29 |
| 2011-03-30 | -7.18 |
| 2011-03-29 | -8.29 |
| 2011-03-28 | -7.92 |
| 2011-03-25 | -7.55 |
| 2011-03-24 | -7.92 |
| 2011-03-23 | -9.40 |
| 2011-03-22 | -8.66 |
| 2011-03-21 | -7.18 |
| 2011-03-18 | -6.45 |
| 2011-03-17 | -8.29 |
| 2011-03-16 | -6.81 |
| 2011-03-15 | -7.55 |
| 2011-03-14 | -6.81 |
| 2011-03-11 | -6.08 |
| 2011-03-10 | -4.60 |
| 2011-03-09 | -3.86 |
| 2011-03-08 | -6.81 |
| 2011-03-07 | -7.18 |
| 2011-03-04 | -6.08 |
| 2011-03-03 | -7.92 |
| 2011-03-02 | -8.29 |
| 2011-03-01 | -6.81 |
| 2011-02-28 | -8.29 |
| 2011-02-25 | -6.45 |
| 2011-02-24 | -4.97 |
| 2011-02-23 | -4.23 |
| 2011-02-22 | -6.81 |
| 2011-02-21 | -0.16 |
| 2011-02-18 | 2.80 |
| 2011-02-17 | -0.53 |
| 2011-02-16 | -3.49 |
| 2011-02-15 | -0.53 |
| 2011-02-14 | -3.12 |
| 2011-02-11 | -3.86 |
| 2011-02-10 | -10.14 |
| 2011-02-09 | -9.40 |
| 2011-02-08 | -9.03 |
| 2011-02-07 | -10.51 |
| 2011-02-02 | -8.66 |
| 2011-02-01 | -9.40 |
| 2011-01-31 | -10.14 |
| 2011-01-28 | -9.77 |
| 2011-01-27 | -10.88 |
| 2011-01-26 | -10.51 |
| 2011-01-25 | -8.66 |
| 2011-01-24 | -9.03 |
| 2011-01-21 | -8.29 |
| 2011-01-20 | -8.29 |
| 2011-01-19 | -7.18 |
| 2011-01-18 | -7.55 |
| 2011-01-17 | -8.29 |
| 2011-01-14 | -8.29 |
| 2011-01-13 | -6.45 |
| 2011-01-12 | -6.08 |
| 2011-01-11 | -6.08 |
| 2011-01-10 | -4.97 |
| 2011-01-07 | -1.27 |
| 2011-01-06 | 2.80 |
| 2011-01-05 | -3.49 |
| 2011-01-04 | -7.55 |
| 2011-01-03 | -8.29 |
| 2010-12-31 | -8.29 |
| 2010-12-30 | -8.29 |
| 2010-12-29 | -9.40 |
| 2010-12-28 | -9.40 |
| 2010-12-24 | -11.25 |
| 2010-12-23 | -10.14 |
| 2010-12-22 | -9.40 |
| 2010-12-21 | -9.77 |
| 2010-12-20 | -10.14 |
| 2010-12-17 | -9.40 |
| 2010-12-16 | -11.25 |
| 2010-12-15 | -8.29 |
| 2010-12-14 | -6.81 |
| 2010-12-13 | -7.18 |
| 2010-12-10 | -6.81 |
| 2010-12-09 | -5.34 |
| 2010-12-08 | -4.23 |
| 2010-12-07 | -3.86 |
| 2010-12-06 | -6.08 |
| 2010-12-03 | -5.34 |
| 2010-12-02 | -3.12 |
| 2010-12-01 | -5.71 |
| 2010-11-30 | -5.71 |
| 2010-11-29 | -4.60 |
| 2010-11-26 | -4.60 |
| 2010-11-25 | -2.01 |
| 2010-11-24 | -0.90 |
| 2010-11-23 | -9.03 |
| 2010-11-22 | -7.55 |
| 2010-11-19 | -7.55 |
| 2010-11-18 | -8.29 |
| 2010-11-17 | -8.29 |
| 2010-11-16 | -6.08 |
| 2010-11-15 | -6.08 |
| 2010-11-12 | -7.18 |
| 2010-11-11 | -4.60 |
| 2010-11-10 | -3.86 |
| 2010-11-09 | -3.86 |
| 2010-11-08 | -4.23 |
| 2010-11-05 | -2.01 |
| 2010-11-04 | -1.64 |
| 2010-11-03 | -3.49 |
| 2010-11-02 | -2.75 |
| 2010-11-01 | -3.86 |
| 2010-10-29 | -0.90 |
| 2010-10-28 | 0.21 |
| 2010-10-27 | -0.53 |
| 2010-10-26 | 1.32 |
| 2010-10-25 | 3.17 |
| 2010-10-22 | 3.54 |
| 2010-10-21 | 4.28 |
| 2010-10-20 | 2.43 |
| 2010-10-19 | 6.50 |
| 2010-10-18 | 1.32 |
| 2010-10-15 | 2.06 |
| 2010-10-14 | 2.06 |
| 2010-10-13 | 0.58 |
| 2010-10-12 | 0.95 |
| 2010-10-11 | 0.21 |
| 2010-10-08 | 2.80 |
| 2010-10-07 | 3.54 |
| 2010-10-06 | 2.80 |
| 2010-10-05 | 0.58 |
| 2010-10-04 | 3.54 |
| 2010-09-30 | 3.91 |
| 2010-09-29 | -0.16 |
| 2010-09-28 | 3.17 |
| 2010-09-27 | -3.49 |
| 2010-09-24 | -1.64 |
| 2010-09-22 | -1.64 |
| 2010-09-21 | 1.69 |
| 2010-09-20 | 2.06 |
| 2010-09-17 | 6.50 |
| 2010-09-16 | 2.43 |
| 2010-09-15 | 2.80 |
| 2010-09-14 | 5.02 |
| 2010-09-13 | 2.80 |
| 2010-09-10 | 3.54 |
| 2010-09-09 | -8.66 |
| 2010-09-08 | -13.84 |
| 2010-09-07 | -12.36 |
| 2010-09-06 | -10.51 |
| 2010-09-03 | -7.18 |
| 2010-09-02 | -26.04 |
| 2010-09-01 | -24.93 |
| 2010-08-31 | -26.78 |
| 2010-08-30 | -26.41 |
| 2010-08-27 | -27.15 |
| 2010-08-26 | -25.30 |
| 2010-08-25 | -25.82 |
| 2010-08-24 | -25.46 |
| 2010-08-23 | -23.63 |
| 2010-08-20 | -23.26 |
| 2010-08-19 | -23.26 |
| 2010-08-18 | -24.36 |
| 2010-08-17 | -23.99 |
| 2010-08-16 | -26.55 |
| 2010-08-13 | -26.55 |
| 2010-08-12 | -25.46 |
| 2010-08-11 | -23.99 |
| 2010-08-10 | -21.07 |
| 2010-08-09 | -20.71 |
| 2010-08-06 | -21.07 |
| 2010-08-05 | -19.98 |
| 2010-08-04 | -21.07 |
| 2010-08-03 | -21.07 |
| 2010-08-02 | -23.63 |
| 2010-07-30 | -23.63 |
| 2010-07-29 | -23.26 |
| 2010-07-28 | -23.26 |
| 2010-07-27 | -22.90 |
| 2010-07-26 | -22.53 |
| 2010-07-23 | -23.99 |
| 2010-07-22 | -25.09 |
| 2010-07-21 | -26.19 |
| 2010-07-20 | -27.28 |
| 2010-07-19 | -26.55 |
| 2010-07-16 | -24.36 |
| 2010-07-15 | -25.46 |
| 2010-07-14 | -23.63 |
| 2010-07-13 | -22.90 |
| 2010-07-12 | -21.80 |
| 2010-07-09 | -23.63 |
| 2010-07-08 | -24.36 |
| 2010-07-07 | -25.46 |
| 2010-07-06 | -24.73 |
| 2010-07-05 | -26.92 |
| 2010-07-02 | -25.46 |
| 2010-06-30 | -24.36 |
| 2010-06-29 | -22.17 |
| 2010-06-28 | -21.44 |
| 2010-06-25 | -20.71 |
| 2010-06-24 | -20.34 |
| 2010-06-23 | -20.34 |
| 2010-06-22 | -19.61 |
| 2010-06-21 | -19.24 |
| 2010-06-18 | -20.71 |
| 2010-06-17 | -19.98 |
| 2010-06-15 | -18.15 |
| 2010-06-14 | -17.78 |
| 2010-06-11 | -21.07 |
| 2010-06-10 | -21.44 |
| 2010-06-09 | -21.44 |
| 2010-06-08 | -20.71 |
| 2010-06-07 | -19.98 |
| 2010-06-04 | -17.42 |
| 2010-06-03 | -15.96 |
| 2010-06-02 | -16.32 |
| 2010-06-01 | -16.69 |
| 2010-05-31 | -16.32 |
| 2010-05-28 | -17.42 |
| 2010-05-27 | -15.96 |
| 2010-05-26 | -15.59 |
| 2010-05-25 | -15.96 |
| 2010-05-24 | -16.69 |
| 2010-05-20 | -13.76 |
| 2010-05-19 | -13.03 |
| 2010-05-18 | -12.67 |
| 2010-05-17 | -11.57 |
| 2010-05-14 | -9.74 |
| 2010-05-13 | -9.74 |
| 2010-05-12 | -11.21 |
| 2010-05-11 | -7.92 |
| 2010-05-10 | -7.19 |
| 2010-05-07 | -13.03 |
| 2010-05-06 | -13.03 |
| 2010-05-05 | -10.84 |
| 2010-05-04 | -8.65 |
| 2010-05-03 | -8.65 |
| 2010-04-30 | -7.19 |
| 2010-04-29 | -7.92 |
| 2010-04-28 | -5.72 |
| 2010-04-27 | -4.63 |
| 2010-04-26 | -2.44 |
| 2010-04-23 | -2.80 |
| 2010-04-22 | -2.44 |
| 2010-04-21 | -1.70 |
| 2010-04-20 | -3.90 |
| 2010-04-19 | -4.63 |
| 2010-04-16 | -1.34 |
| 2010-04-15 | -2.07 |
| 2010-04-14 | -4.26 |
| 2010-04-13 | -3.20 |
| 2010-04-12 | -2.14 |
| 2010-04-09 | -1.07 |
| 2010-04-08 | -6.41 |
| 2010-04-07 | -7.47 |
| 2010-04-01 | -6.41 |
| 2010-03-31 | -6.41 |
| 2010-03-30 | -7.12 |
| 2010-03-29 | -8.54 |
| 2010-03-26 | -13.17 |
| 2010-03-25 | -13.52 |
| 2010-03-24 | -13.88 |
| 2010-03-23 | -13.17 |
| 2010-03-22 | -12.81 |
| 2010-03-19 | -11.03 |
| 2010-03-18 | -11.03 |
| 2010-03-17 | -12.10 |
| 2010-03-16 | -12.81 |
| 2010-03-15 | -11.03 |
| 2010-03-12 | -10.68 |
| 2010-03-11 | -9.25 |
| 2010-03-10 | -8.19 |
| 2010-03-09 | -8.19 |
| 2010-03-08 | -7.47 |
| 2010-03-05 | -9.61 |
| 2010-03-04 | -11.39 |
| 2010-03-03 | -10.68 |
| 2010-03-02 | -11.39 |
| 2010-03-01 | -11.74 |
| 2010-02-26 | -12.10 |
| 2010-02-25 | -16.37 |
| 2010-02-24 | -15.30 |
| 2010-02-23 | -15.66 |
| 2010-02-22 | -19.22 |
| 2010-02-19 | -21.35 |
| 2010-02-18 | -19.57 |
| 2010-02-17 | -16.01 |
| 2010-02-12 | -14.95 |
| 2010-02-11 | -18.15 |
| 2010-02-10 | -19.57 |
| 2010-02-09 | -22.78 |
| 2010-02-08 | -19.57 |
| 2010-02-05 | -21.71 |
| 2010-02-04 | -19.93 |
| 2010-02-03 | -21.00 |
| 2010-02-02 | -23.49 |
| 2010-02-01 | -24.56 |
| 2010-01-29 | -24.56 |
| 2010-01-28 | -25.27 |
| 2010-01-27 | -24.56 |
| 2010-01-26 | -21.00 |
| 2010-01-25 | -17.44 |
| 2010-01-22 | -19.93 |
| 2010-01-21 | -17.79 |
| 2010-01-20 | -19.57 |
| 2010-01-19 | -18.86 |
| 2010-01-18 | -18.51 |
| 2010-01-15 | -17.08 |
| 2010-01-14 | -14.59 |
| 2010-01-13 | -14.59 |
| 2010-01-12 | -15.66 |
| 2010-01-11 | -15.66 |
| 2010-01-08 | -16.01 |
| 2010-01-07 | -17.79 |
| 2010-01-06 | -13.52 |
| 2010-01-05 | -9.25 |
| 2010-01-04 | -8.19 |
| 2009-12-31 | -6.41 |
| 2009-12-30 | -7.83 |
| 2009-12-29 | -8.19 |
| 2009-12-28 | -6.05 |
| 2009-12-24 | -8.54 |
| 2009-12-23 | -7.83 |
| 2009-12-22 | -12.10 |
| 2009-12-21 | -13.52 |
| 2009-12-18 | -9.96 |
| 2009-12-17 | -7.12 |
| 2009-12-16 | -7.12 |
| 2009-12-15 | -5.34 |
| 2009-12-14 | -4.63 |
| 2009-12-11 | -6.41 |
| 2009-12-10 | -6.76 |
| 2009-12-09 | -6.76 |
| 2009-12-08 | -8.19 |
| 2009-12-07 | -4.27 |
| 2009-12-04 | -4.27 |
| 2009-12-03 | -1.78 |
| 2009-12-02 | -1.07 |
| 2009-12-01 | 1.42 |
| 2009-11-30 | -0.36 |
| 2009-11-27 | -0.36 |
| 2009-11-26 | 2.85 |
| 2009-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy