Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -90.45 |
| 2016-10-17 | -90.45 |
| 2016-10-14 | -90.45 |
| 2016-10-13 | -90.45 |
| 2016-10-12 | -90.45 |
| 2016-10-11 | -90.45 |
| 2016-10-07 | -90.45 |
| 2016-10-06 | -90.45 |
| 2016-10-05 | -90.45 |
| 2016-10-04 | -90.45 |
| 2016-10-03 | -90.45 |
| 2016-09-30 | -90.45 |
| 2016-09-29 | -90.45 |
| 2016-09-28 | -90.45 |
| 2016-09-27 | -90.45 |
| 2016-09-26 | -90.45 |
| 2016-09-23 | -90.45 |
| 2016-09-22 | -90.45 |
| 2016-09-21 | -90.45 |
| 2016-09-20 | -90.45 |
| 2016-09-19 | -90.45 |
| 2016-09-15 | -90.45 |
| 2016-09-14 | -90.45 |
| 2016-09-13 | -90.45 |
| 2016-09-12 | -90.45 |
| 2016-09-09 | -90.45 |
| 2016-09-08 | -90.45 |
| 2016-09-07 | -90.45 |
| 2016-09-06 | -90.45 |
| 2016-09-05 | -90.45 |
| 2016-09-02 | -90.45 |
| 2016-09-01 | -90.45 |
| 2016-08-31 | -90.45 |
| 2016-08-30 | -90.45 |
| 2016-08-29 | -90.45 |
| 2016-08-26 | -90.45 |
| 2016-08-25 | -90.45 |
| 2016-08-24 | -90.45 |
| 2016-08-23 | -90.45 |
| 2016-08-22 | -90.45 |
| 2016-08-19 | -90.45 |
| 2016-08-18 | -90.45 |
| 2016-08-17 | -90.45 |
| 2016-08-16 | -90.45 |
| 2016-08-15 | -90.45 |
| 2016-08-12 | -90.45 |
| 2016-08-11 | -90.45 |
| 2016-08-10 | -90.45 |
| 2016-08-09 | -90.45 |
| 2016-08-08 | -90.45 |
| 2016-08-05 | -90.45 |
| 2016-08-04 | -90.45 |
| 2016-08-03 | -90.45 |
| 2016-08-01 | -90.45 |
| 2016-07-29 | -90.45 |
| 2016-07-28 | -90.45 |
| 2016-07-27 | -90.45 |
| 2016-07-26 | -90.45 |
| 2016-07-25 | -90.45 |
| 2016-07-22 | -90.45 |
| 2016-07-21 | -90.45 |
| 2016-07-20 | -90.45 |
| 2016-07-19 | -90.45 |
| 2016-07-18 | -90.45 |
| 2016-07-15 | -90.45 |
| 2016-07-14 | -90.45 |
| 2016-07-13 | -90.45 |
| 2016-07-12 | -90.45 |
| 2016-07-11 | -90.45 |
| 2016-07-08 | -90.45 |
| 2016-07-07 | -90.45 |
| 2016-07-06 | -90.45 |
| 2016-07-05 | -90.45 |
| 2016-07-04 | -90.45 |
| 2016-06-30 | -90.45 |
| 2016-06-29 | -90.45 |
| 2016-06-28 | -90.45 |
| 2016-06-27 | -90.45 |
| 2016-06-24 | -90.45 |
| 2016-06-23 | -90.45 |
| 2016-06-22 | -90.45 |
| 2016-06-21 | -90.45 |
| 2016-06-20 | -90.45 |
| 2016-06-17 | -90.45 |
| 2016-06-16 | -90.45 |
| 2016-06-15 | -90.45 |
| 2016-06-14 | -90.45 |
| 2016-06-13 | -90.45 |
| 2016-06-10 | -90.45 |
| 2016-06-08 | -90.45 |
| 2016-06-07 | -90.45 |
| 2016-06-06 | -90.45 |
| 2016-06-03 | -90.45 |
| 2016-06-02 | -90.45 |
| 2016-06-01 | -90.45 |
| 2016-05-31 | -90.45 |
| 2016-05-30 | -90.45 |
| 2016-05-27 | -90.45 |
| 2016-05-26 | -90.45 |
| 2016-05-25 | -90.45 |
| 2016-05-24 | -90.45 |
| 2016-05-23 | -90.45 |
| 2016-05-20 | -90.45 |
| 2016-05-19 | -90.45 |
| 2016-05-18 | -90.45 |
| 2016-05-17 | -90.45 |
| 2016-05-16 | -90.45 |
| 2016-05-13 | -90.45 |
| 2016-05-12 | -90.45 |
| 2016-05-11 | -90.45 |
| 2016-05-10 | -90.45 |
| 2016-05-09 | -90.45 |
| 2016-05-06 | -90.45 |
| 2016-05-05 | -90.45 |
| 2016-05-04 | -90.45 |
| 2016-05-03 | -90.45 |
| 2016-04-29 | -90.45 |
| 2016-04-28 | -90.45 |
| 2016-04-27 | -90.45 |
| 2016-04-26 | -90.45 |
| 2016-04-25 | -90.45 |
| 2016-04-22 | -90.45 |
| 2016-04-21 | -90.45 |
| 2016-04-20 | -90.45 |
| 2016-04-19 | -90.45 |
| 2016-04-18 | -90.45 |
| 2016-04-15 | -90.45 |
| 2016-04-14 | -90.45 |
| 2016-04-13 | -90.45 |
| 2016-04-12 | -90.45 |
| 2016-04-11 | -90.45 |
| 2016-04-08 | -90.45 |
| 2016-04-07 | -90.45 |
| 2016-04-06 | -90.45 |
| 2016-04-05 | -90.45 |
| 2016-04-01 | -90.45 |
| 2016-03-31 | -90.45 |
| 2016-03-30 | -90.45 |
| 2016-03-29 | -90.45 |
| 2016-03-24 | -90.45 |
| 2016-03-23 | -90.45 |
| 2016-03-22 | -90.45 |
| 2016-03-21 | -90.45 |
| 2016-03-18 | -90.45 |
| 2016-03-17 | -90.45 |
| 2016-03-16 | -90.45 |
| 2016-03-15 | -90.45 |
| 2016-03-14 | -90.45 |
| 2016-03-11 | -90.45 |
| 2016-03-10 | -90.45 |
| 2016-03-09 | -90.45 |
| 2016-03-08 | -90.45 |
| 2016-03-07 | -90.45 |
| 2016-03-04 | -90.45 |
| 2016-03-03 | -90.45 |
| 2016-03-02 | -90.45 |
| 2016-03-01 | -90.45 |
| 2016-02-29 | -90.45 |
| 2016-02-26 | -90.45 |
| 2016-02-25 | -90.45 |
| 2016-02-24 | -90.45 |
| 2016-02-23 | -90.45 |
| 2016-02-22 | -90.45 |
| 2016-02-19 | -90.45 |
| 2016-02-18 | -90.45 |
| 2016-02-17 | -90.45 |
| 2016-02-16 | -90.45 |
| 2016-02-15 | -90.45 |
| 2016-02-12 | -90.45 |
| 2016-02-11 | -90.45 |
| 2016-02-05 | -90.45 |
| 2016-02-04 | -90.45 |
| 2016-02-03 | -90.45 |
| 2016-02-02 | -90.45 |
| 2016-02-01 | -90.45 |
| 2016-01-29 | -90.45 |
| 2016-01-28 | -90.45 |
| 2016-01-27 | -90.45 |
| 2016-01-26 | -90.45 |
| 2016-01-25 | -90.45 |
| 2016-01-22 | -90.45 |
| 2016-01-21 | -90.45 |
| 2016-01-20 | -90.45 |
| 2016-01-19 | -90.45 |
| 2016-01-18 | -90.45 |
| 2016-01-15 | -90.45 |
| 2016-01-14 | -90.45 |
| 2016-01-13 | -90.45 |
| 2016-01-12 | -90.45 |
| 2016-01-11 | -90.45 |
| 2016-01-08 | -90.45 |
| 2016-01-07 | -90.45 |
| 2016-01-06 | -90.45 |
| 2016-01-05 | -90.45 |
| 2016-01-04 | -90.45 |
| 2015-12-31 | -90.45 |
| 2015-12-30 | -90.45 |
| 2015-12-29 | -90.45 |
| 2015-12-28 | -90.45 |
| 2015-12-24 | -90.45 |
| 2015-12-23 | -90.45 |
| 2015-12-22 | -90.45 |
| 2015-12-21 | -90.45 |
| 2015-12-18 | -90.45 |
| 2015-12-17 | -90.45 |
| 2015-12-16 | -90.45 |
| 2015-12-15 | -90.45 |
| 2015-12-14 | -90.45 |
| 2015-12-11 | -90.45 |
| 2015-12-10 | -90.45 |
| 2015-12-09 | -90.45 |
| 2015-12-08 | -90.45 |
| 2015-12-07 | -90.45 |
| 2015-12-04 | -90.45 |
| 2015-12-03 | -90.45 |
| 2015-12-02 | -90.45 |
| 2015-12-01 | -90.45 |
| 2015-11-30 | -90.45 |
| 2015-11-27 | -90.45 |
| 2015-11-26 | -90.45 |
| 2015-11-25 | -90.45 |
| 2015-11-24 | -90.45 |
| 2015-11-23 | -90.45 |
| 2015-11-20 | -90.45 |
| 2015-11-19 | -90.45 |
| 2015-11-18 | -90.45 |
| 2015-11-17 | -90.45 |
| 2015-11-16 | -90.45 |
| 2015-11-13 | -90.45 |
| 2015-11-12 | -90.45 |
| 2015-11-11 | -90.45 |
| 2015-11-10 | -90.45 |
| 2015-11-09 | -90.45 |
| 2015-11-06 | -90.45 |
| 2015-11-05 | -90.45 |
| 2015-11-04 | -90.45 |
| 2015-11-03 | -90.45 |
| 2015-11-02 | -90.45 |
| 2015-10-30 | -90.45 |
| 2015-10-29 | -90.45 |
| 2015-10-28 | -90.45 |
| 2015-10-27 | -90.45 |
| 2015-10-26 | -90.45 |
| 2015-10-23 | -90.45 |
| 2015-10-22 | -90.45 |
| 2015-10-20 | -90.45 |
| 2015-10-19 | -90.45 |
| 2015-10-16 | -90.45 |
| 2015-10-15 | -90.45 |
| 2015-10-14 | -90.45 |
| 2015-10-13 | -90.45 |
| 2015-10-12 | -90.45 |
| 2015-10-09 | -90.45 |
| 2015-10-08 | -90.45 |
| 2015-10-07 | -90.45 |
| 2015-10-06 | -90.45 |
| 2015-10-05 | -90.45 |
| 2015-10-02 | -90.45 |
| 2015-09-30 | -90.45 |
| 2015-09-29 | -90.45 |
| 2015-09-25 | -90.45 |
| 2015-09-24 | -90.45 |
| 2015-09-23 | -90.45 |
| 2015-09-22 | -90.45 |
| 2015-09-21 | -90.45 |
| 2015-09-18 | -90.45 |
| 2015-09-17 | -90.45 |
| 2015-09-16 | -90.45 |
| 2015-09-15 | -90.45 |
| 2015-09-14 | -90.45 |
| 2015-09-11 | -90.45 |
| 2015-09-10 | -90.45 |
| 2015-09-09 | -90.45 |
| 2015-09-08 | -90.45 |
| 2015-09-07 | -90.45 |
| 2015-09-04 | -90.45 |
| 2015-09-02 | -90.45 |
| 2015-09-01 | -90.45 |
| 2015-08-31 | -90.45 |
| 2015-08-28 | -90.45 |
| 2015-08-27 | -90.45 |
| 2015-08-26 | -90.45 |
| 2015-08-25 | -90.45 |
| 2015-08-24 | -90.45 |
| 2015-08-21 | -90.45 |
| 2015-08-20 | -90.45 |
| 2015-08-19 | -90.45 |
| 2015-08-18 | -90.45 |
| 2015-08-17 | -90.45 |
| 2015-08-14 | -90.45 |
| 2015-08-13 | -90.45 |
| 2015-08-12 | -90.45 |
| 2015-08-11 | -90.45 |
| 2015-08-10 | -90.45 |
| 2015-08-07 | -90.45 |
| 2015-08-06 | -90.45 |
| 2015-08-05 | -90.45 |
| 2015-08-04 | -90.45 |
| 2015-08-03 | -90.45 |
| 2015-07-31 | -90.45 |
| 2015-07-30 | -90.45 |
| 2015-07-29 | -90.45 |
| 2015-07-28 | -90.45 |
| 2015-07-27 | -90.45 |
| 2015-07-24 | -90.45 |
| 2015-07-23 | -90.45 |
| 2015-07-22 | -90.45 |
| 2015-07-21 | -90.45 |
| 2015-07-20 | -90.45 |
| 2015-07-17 | -90.45 |
| 2015-07-16 | -90.45 |
| 2015-07-15 | -90.45 |
| 2015-07-14 | -90.45 |
| 2015-07-13 | -90.45 |
| 2015-07-10 | -90.45 |
| 2015-07-09 | -90.45 |
| 2015-07-08 | -90.45 |
| 2015-07-07 | -90.45 |
| 2015-07-06 | -90.45 |
| 2015-07-03 | -90.45 |
| 2015-07-02 | -90.45 |
| 2015-06-30 | -90.45 |
| 2015-06-29 | -90.45 |
| 2015-06-26 | -90.45 |
| 2015-06-25 | -90.45 |
| 2015-06-24 | -90.45 |
| 2015-06-23 | -90.45 |
| 2015-06-22 | -90.45 |
| 2015-06-19 | -90.45 |
| 2015-06-18 | -90.45 |
| 2015-06-17 | -90.45 |
| 2015-06-16 | -90.45 |
| 2015-06-15 | -90.45 |
| 2015-06-12 | -90.45 |
| 2015-06-11 | -90.45 |
| 2015-06-10 | -90.45 |
| 2015-06-09 | -90.45 |
| 2015-06-08 | -90.45 |
| 2015-06-05 | -90.45 |
| 2015-06-04 | -90.45 |
| 2015-06-03 | -90.45 |
| 2015-06-02 | -90.45 |
| 2015-06-01 | -90.45 |
| 2015-05-29 | -90.45 |
| 2015-05-28 | -90.45 |
| 2015-05-27 | -90.45 |
| 2015-05-26 | -90.45 |
| 2015-05-22 | -90.45 |
| 2015-05-21 | -90.45 |
| 2015-05-20 | -90.45 |
| 2015-05-19 | -90.45 |
| 2015-05-18 | -90.45 |
| 2015-05-15 | -90.45 |
| 2015-05-14 | -90.45 |
| 2015-05-13 | -90.45 |
| 2015-05-12 | -90.45 |
| 2015-05-11 | -90.45 |
| 2015-05-08 | -90.45 |
| 2015-05-07 | -90.45 |
| 2015-05-06 | -90.45 |
| 2015-05-05 | -90.45 |
| 2015-05-04 | -90.45 |
| 2015-04-30 | -90.45 |
| 2015-04-29 | -90.45 |
| 2015-04-28 | -90.45 |
| 2015-04-27 | -90.45 |
| 2015-04-24 | -90.45 |
| 2015-04-23 | -90.45 |
| 2015-04-22 | -90.45 |
| 2015-04-21 | -90.45 |
| 2015-04-20 | -90.45 |
| 2015-04-17 | -90.45 |
| 2015-04-16 | -90.45 |
| 2015-04-15 | -90.45 |
| 2015-04-14 | -90.45 |
| 2015-04-13 | -90.45 |
| 2015-04-10 | -90.45 |
| 2015-04-09 | -90.45 |
| 2015-04-08 | -90.45 |
| 2015-04-02 | -90.45 |
| 2015-04-01 | -90.45 |
| 2015-03-31 | -90.45 |
| 2015-03-30 | -90.45 |
| 2015-03-27 | -90.45 |
| 2015-03-26 | -90.45 |
| 2015-03-25 | -90.45 |
| 2015-03-24 | -90.45 |
| 2015-03-23 | -90.45 |
| 2015-03-20 | -90.45 |
| 2015-03-19 | -90.45 |
| 2015-03-18 | -90.45 |
| 2015-03-17 | -90.45 |
| 2015-03-16 | -90.45 |
| 2015-03-13 | -90.45 |
| 2015-03-12 | -90.45 |
| 2015-03-11 | -90.45 |
| 2015-03-10 | -90.45 |
| 2015-03-09 | -90.45 |
| 2015-03-06 | -90.45 |
| 2015-03-05 | -90.45 |
| 2015-03-04 | -90.45 |
| 2015-03-03 | -90.45 |
| 2015-03-02 | -90.45 |
| 2015-02-27 | -90.45 |
| 2015-02-26 | -90.45 |
| 2015-02-25 | -90.45 |
| 2015-02-24 | -90.45 |
| 2015-02-23 | -90.45 |
| 2015-02-18 | -90.45 |
| 2015-02-17 | -90.45 |
| 2015-02-16 | -90.45 |
| 2015-02-13 | -90.45 |
| 2015-02-12 | -90.45 |
| 2015-02-11 | -90.45 |
| 2015-02-10 | -90.45 |
| 2015-02-09 | -90.45 |
| 2015-02-06 | -90.45 |
| 2015-02-05 | -90.45 |
| 2015-02-04 | -90.45 |
| 2015-02-03 | -90.45 |
| 2015-02-02 | -90.45 |
| 2015-01-30 | -90.45 |
| 2015-01-29 | -90.45 |
| 2015-01-28 | -90.45 |
| 2015-01-27 | -90.45 |
| 2015-01-26 | -90.45 |
| 2015-01-23 | -90.45 |
| 2015-01-22 | -90.45 |
| 2015-01-21 | -90.45 |
| 2015-01-20 | -90.45 |
| 2015-01-19 | -90.45 |
| 2015-01-16 | -90.45 |
| 2015-01-15 | -90.45 |
| 2015-01-14 | -90.45 |
| 2015-01-13 | -90.45 |
| 2015-01-12 | -90.45 |
| 2015-01-09 | -90.45 |
| 2015-01-08 | -90.45 |
| 2015-01-07 | -90.45 |
| 2015-01-06 | -90.45 |
| 2015-01-05 | -90.45 |
| 2015-01-02 | -90.45 |
| 2014-12-31 | -90.45 |
| 2014-12-30 | -90.45 |
| 2014-12-29 | -90.45 |
| 2014-12-24 | -90.45 |
| 2014-12-23 | -90.45 |
| 2014-12-22 | -90.45 |
| 2014-12-19 | -90.45 |
| 2014-12-18 | -90.45 |
| 2014-12-17 | -90.45 |
| 2014-12-16 | -90.45 |
| 2014-12-15 | -90.45 |
| 2014-12-12 | -90.45 |
| 2014-12-11 | -90.45 |
| 2014-12-10 | -90.45 |
| 2014-12-09 | -90.45 |
| 2014-12-08 | -90.45 |
| 2014-12-05 | -90.45 |
| 2014-12-04 | -90.45 |
| 2014-12-03 | -90.45 |
| 2014-12-02 | -90.45 |
| 2014-12-01 | -90.45 |
| 2014-11-28 | -90.45 |
| 2014-11-27 | -90.45 |
| 2014-11-26 | -90.45 |
| 2014-11-25 | -90.45 |
| 2014-11-24 | -90.45 |
| 2014-11-21 | -90.45 |
| 2014-11-20 | -90.45 |
| 2014-11-19 | -90.45 |
| 2014-11-18 | -90.45 |
| 2014-11-17 | -90.45 |
| 2014-11-14 | -90.45 |
| 2014-11-13 | -90.45 |
| 2014-11-12 | -90.45 |
| 2014-11-11 | -90.45 |
| 2014-11-10 | -90.45 |
| 2014-11-07 | -90.45 |
| 2014-11-06 | -90.45 |
| 2014-11-05 | -90.45 |
| 2014-11-04 | -90.45 |
| 2014-11-03 | -90.45 |
| 2014-10-31 | -90.45 |
| 2014-10-30 | -90.45 |
| 2014-10-29 | -90.45 |
| 2014-10-28 | -90.45 |
| 2014-10-27 | -90.45 |
| 2014-10-24 | -90.45 |
| 2014-10-23 | -90.45 |
| 2014-10-22 | -90.45 |
| 2014-10-21 | -90.45 |
| 2014-10-20 | -90.45 |
| 2014-10-17 | -90.45 |
| 2014-10-16 | -90.45 |
| 2014-10-15 | -90.45 |
| 2014-10-14 | -90.45 |
| 2014-10-13 | -90.45 |
| 2014-10-10 | -90.45 |
| 2014-10-09 | -90.45 |
| 2014-10-08 | -90.45 |
| 2014-10-07 | -90.45 |
| 2014-10-06 | -90.45 |
| 2014-10-03 | -90.45 |
| 2014-09-30 | -90.45 |
| 2014-09-29 | -90.45 |
| 2014-09-26 | -90.45 |
| 2014-09-25 | -90.45 |
| 2014-09-24 | -90.45 |
| 2014-09-23 | -90.45 |
| 2014-09-22 | -90.45 |
| 2014-09-19 | -90.45 |
| 2014-09-18 | -90.45 |
| 2014-09-17 | -90.45 |
| 2014-09-16 | -90.45 |
| 2014-09-15 | -90.45 |
| 2014-09-12 | -90.45 |
| 2014-09-11 | -90.45 |
| 2014-09-10 | -90.45 |
| 2014-09-08 | -90.45 |
| 2014-09-05 | -90.45 |
| 2014-09-04 | -90.45 |
| 2014-09-03 | -90.45 |
| 2014-09-02 | -90.45 |
| 2014-09-01 | -90.45 |
| 2014-08-29 | -90.45 |
| 2014-08-28 | -90.45 |
| 2014-08-27 | -90.45 |
| 2014-08-26 | -90.45 |
| 2014-08-25 | -90.45 |
| 2014-08-22 | -90.45 |
| 2014-08-21 | -90.45 |
| 2014-08-20 | -90.45 |
| 2014-08-19 | -90.45 |
| 2014-08-18 | -90.45 |
| 2014-08-15 | -90.45 |
| 2014-08-14 | -90.45 |
| 2014-08-13 | -90.45 |
| 2014-08-12 | -90.45 |
| 2014-08-11 | -90.45 |
| 2014-08-08 | -90.45 |
| 2014-08-07 | -90.45 |
| 2014-08-06 | -90.45 |
| 2014-08-05 | -90.45 |
| 2014-08-04 | -90.45 |
| 2014-08-01 | -90.45 |
| 2014-07-31 | -90.45 |
| 2014-07-30 | -90.45 |
| 2014-07-29 | -90.45 |
| 2014-07-28 | -90.45 |
| 2014-07-25 | -90.45 |
| 2014-07-24 | -90.45 |
| 2014-07-23 | -90.45 |
| 2014-07-22 | -90.45 |
| 2014-07-21 | -90.45 |
| 2014-07-18 | -90.45 |
| 2014-07-17 | -90.45 |
| 2014-07-16 | -90.45 |
| 2014-07-15 | -90.45 |
| 2014-07-14 | -90.45 |
| 2014-07-11 | -90.45 |
| 2014-07-10 | -90.45 |
| 2014-07-09 | -90.45 |
| 2014-07-08 | -90.45 |
| 2014-07-07 | -90.45 |
| 2014-07-04 | -90.45 |
| 2014-07-03 | -90.45 |
| 2014-07-02 | -90.45 |
| 2014-06-30 | -90.45 |
| 2014-06-27 | -90.45 |
| 2014-06-26 | -90.45 |
| 2014-06-25 | -90.45 |
| 2014-06-24 | -90.45 |
| 2014-06-23 | -90.45 |
| 2014-06-20 | -90.45 |
| 2014-06-19 | -90.45 |
| 2014-06-18 | -90.45 |
| 2014-06-17 | -90.45 |
| 2014-06-16 | -90.45 |
| 2014-06-13 | -90.45 |
| 2014-06-12 | -90.45 |
| 2014-06-11 | -90.45 |
| 2014-06-10 | -90.45 |
| 2014-06-09 | -90.45 |
| 2014-06-06 | -90.45 |
| 2014-06-05 | -90.45 |
| 2014-06-04 | -90.45 |
| 2014-06-03 | -90.45 |
| 2014-05-30 | -90.45 |
| 2014-05-29 | -90.45 |
| 2014-05-28 | -90.45 |
| 2014-05-27 | -90.45 |
| 2014-05-26 | -90.45 |
| 2014-05-23 | -90.45 |
| 2014-05-22 | -90.45 |
| 2014-05-21 | -90.45 |
| 2014-05-20 | -90.45 |
| 2014-05-19 | -90.45 |
| 2014-05-16 | -90.45 |
| 2014-05-15 | -90.45 |
| 2014-05-14 | -90.45 |
| 2014-05-13 | -90.45 |
| 2014-05-12 | -90.45 |
| 2014-05-09 | -90.45 |
| 2014-05-08 | -90.45 |
| 2014-05-07 | -90.45 |
| 2014-05-05 | -90.45 |
| 2014-05-02 | -90.45 |
| 2014-04-30 | -90.45 |
| 2014-04-29 | -90.45 |
| 2014-04-28 | -90.45 |
| 2014-04-25 | -90.45 |
| 2014-04-24 | -90.45 |
| 2014-04-23 | -90.45 |
| 2014-04-22 | -90.45 |
| 2014-04-17 | -90.45 |
| 2014-04-16 | -90.45 |
| 2014-04-15 | -90.45 |
| 2014-04-14 | -90.45 |
| 2014-04-11 | -90.45 |
| 2014-04-10 | -90.45 |
| 2014-04-09 | -90.45 |
| 2014-04-08 | -90.45 |
| 2014-04-07 | -90.45 |
| 2014-04-04 | -90.45 |
| 2014-04-03 | -90.45 |
| 2014-04-02 | -90.45 |
| 2014-04-01 | -90.45 |
| 2014-03-31 | -90.45 |
| 2014-03-28 | -90.45 |
| 2014-03-27 | -90.45 |
| 2014-03-26 | -90.45 |
| 2014-03-25 | -90.45 |
| 2014-03-24 | -90.45 |
| 2014-03-21 | -90.45 |
| 2014-03-20 | -90.45 |
| 2014-03-19 | -90.45 |
| 2014-03-18 | -90.45 |
| 2014-03-17 | -90.45 |
| 2014-03-14 | -90.45 |
| 2014-03-13 | -90.45 |
| 2014-03-12 | -90.45 |
| 2014-03-11 | -90.45 |
| 2014-03-10 | -90.45 |
| 2014-03-07 | -90.45 |
| 2014-03-06 | -90.45 |
| 2014-03-05 | -90.45 |
| 2014-03-04 | -90.45 |
| 2014-03-03 | -90.45 |
| 2014-02-28 | -90.45 |
| 2014-02-27 | -90.45 |
| 2014-02-26 | -90.45 |
| 2014-02-25 | -90.45 |
| 2014-02-24 | -90.45 |
| 2014-02-21 | -90.45 |
| 2014-02-20 | -90.45 |
| 2014-02-19 | -90.45 |
| 2014-02-18 | -90.45 |
| 2014-02-17 | -90.45 |
| 2014-02-14 | -90.45 |
| 2014-02-13 | -90.45 |
| 2014-02-12 | -90.45 |
| 2014-02-11 | -90.45 |
| 2014-02-10 | -90.45 |
| 2014-02-07 | -90.45 |
| 2014-02-06 | -90.45 |
| 2014-02-05 | -90.45 |
| 2014-02-04 | -90.45 |
| 2014-01-30 | -90.45 |
| 2014-01-29 | -90.45 |
| 2014-01-28 | -90.45 |
| 2014-01-27 | -90.45 |
| 2014-01-24 | -90.45 |
| 2014-01-23 | -90.45 |
| 2014-01-22 | -90.45 |
| 2014-01-21 | -90.45 |
| 2014-01-20 | -90.45 |
| 2014-01-17 | -90.45 |
| 2014-01-16 | -90.45 |
| 2014-01-15 | -90.45 |
| 2014-01-14 | -90.45 |
| 2014-01-13 | -90.45 |
| 2014-01-10 | -90.45 |
| 2014-01-09 | -90.45 |
| 2014-01-08 | -90.45 |
| 2014-01-07 | -90.45 |
| 2014-01-06 | -90.45 |
| 2014-01-03 | -90.45 |
| 2014-01-02 | -90.45 |
| 2013-12-31 | -90.45 |
| 2013-12-30 | -90.45 |
| 2013-12-27 | -90.45 |
| 2013-12-24 | -90.45 |
| 2013-12-23 | -90.45 |
| 2013-12-20 | -90.45 |
| 2013-12-19 | -90.45 |
| 2013-12-18 | -90.45 |
| 2013-12-17 | -90.45 |
| 2013-12-16 | -90.45 |
| 2013-12-13 | -90.45 |
| 2013-12-12 | -90.45 |
| 2013-12-11 | -90.45 |
| 2013-12-10 | -90.45 |
| 2013-12-09 | -90.45 |
| 2013-12-06 | -90.45 |
| 2013-12-05 | -90.45 |
| 2013-12-04 | -90.45 |
| 2013-12-03 | -90.45 |
| 2013-12-02 | -87.97 |
| 2013-11-29 | -84.20 |
| 2013-11-28 | -85.14 |
| 2013-11-27 | -85.38 |
| 2013-11-26 | -84.43 |
| 2013-11-25 | -83.73 |
| 2013-11-22 | -83.73 |
| 2013-11-21 | -83.02 |
| 2013-11-20 | -83.25 |
| 2013-11-19 | -82.08 |
| 2013-11-18 | -81.84 |
| 2013-11-15 | -83.02 |
| 2013-11-14 | -83.02 |
| 2013-11-13 | -81.84 |
| 2013-11-12 | -84.20 |
| 2013-11-11 | -84.20 |
| 2013-11-08 | -82.31 |
| 2013-11-07 | -82.31 |
| 2013-11-06 | -83.49 |
| 2013-11-05 | -82.55 |
| 2013-11-04 | -82.78 |
| 2013-11-01 | -82.78 |
| 2013-10-31 | -82.78 |
| 2013-10-30 | -82.08 |
| 2013-10-29 | -81.84 |
| 2013-10-28 | -81.84 |
| 2013-10-25 | -81.37 |
| 2013-10-24 | -81.37 |
| 2013-10-23 | -82.08 |
| 2013-10-22 | -81.13 |
| 2013-10-21 | -80.90 |
| 2013-10-18 | -80.19 |
| 2013-10-17 | -82.78 |
| 2013-10-16 | -82.55 |
| 2013-10-15 | -83.96 |
| 2013-10-11 | -82.31 |
| 2013-10-10 | -82.31 |
| 2013-10-09 | -81.37 |
| 2013-10-08 | -82.08 |
| 2013-10-07 | -82.08 |
| 2013-10-04 | -81.37 |
| 2013-10-03 | -82.08 |
| 2013-10-02 | -82.08 |
| 2013-09-30 | -82.08 |
| 2013-09-27 | -81.37 |
| 2013-09-26 | -81.60 |
| 2013-09-25 | -81.60 |
| 2013-09-24 | -81.60 |
| 2013-09-23 | -81.37 |
| 2013-09-19 | -80.90 |
| 2013-09-18 | -80.90 |
| 2013-09-17 | -81.13 |
| 2013-09-16 | -81.13 |
| 2013-09-13 | -81.13 |
| 2013-09-12 | -81.13 |
| 2013-09-11 | -80.90 |
| 2013-09-10 | -81.13 |
| 2013-09-09 | -81.37 |
| 2013-09-06 | -79.95 |
| 2013-09-05 | -80.42 |
| 2013-09-04 | -81.13 |
| 2013-09-03 | -81.13 |
| 2013-09-02 | -81.13 |
| 2013-08-30 | -81.60 |
| 2013-08-29 | -81.13 |
| 2013-08-28 | -81.13 |
| 2013-08-27 | -81.13 |
| 2013-08-26 | -81.60 |
| 2013-08-23 | -81.60 |
| 2013-08-22 | -81.60 |
| 2013-08-21 | -81.13 |
| 2013-08-20 | -81.13 |
| 2013-08-19 | -80.90 |
| 2013-08-16 | -81.37 |
| 2013-08-15 | -81.37 |
| 2013-08-13 | -80.66 |
| 2013-08-12 | -80.66 |
| 2013-08-09 | -80.42 |
| 2013-08-08 | -80.19 |
| 2013-08-07 | -80.42 |
| 2013-08-06 | -80.66 |
| 2013-08-05 | -80.42 |
| 2013-08-02 | -81.13 |
| 2013-08-01 | -80.66 |
| 2013-07-31 | -80.90 |
| 2013-07-30 | -79.48 |
| 2013-07-29 | -79.48 |
| 2013-07-26 | -79.72 |
| 2013-07-25 | -79.72 |
| 2013-07-24 | -80.19 |
| 2013-07-23 | -80.19 |
| 2013-07-22 | -80.19 |
| 2013-07-19 | -80.42 |
| 2013-07-18 | -80.19 |
| 2013-07-17 | -80.19 |
| 2013-07-16 | -80.19 |
| 2013-07-15 | -79.95 |
| 2013-07-12 | -79.72 |
| 2013-07-11 | -79.95 |
| 2013-07-10 | -79.48 |
| 2013-07-09 | -79.48 |
| 2013-07-08 | -83.25 |
| 2013-07-05 | -82.31 |
| 2013-07-04 | -82.55 |
| 2013-07-03 | -82.08 |
| 2013-07-02 | -82.31 |
| 2013-06-28 | -83.02 |
| 2013-06-27 | -82.08 |
| 2013-06-26 | -81.60 |
| 2013-06-25 | -81.84 |
| 2013-06-24 | -81.84 |
| 2013-06-21 | -80.42 |
| 2013-06-20 | -81.13 |
| 2013-06-19 | -80.90 |
| 2013-06-18 | -80.66 |
| 2013-06-17 | -80.66 |
| 2013-06-14 | -80.42 |
| 2013-06-13 | -80.19 |
| 2013-06-11 | -80.19 |
| 2013-06-10 | -79.95 |
| 2013-06-07 | -80.19 |
| 2013-06-06 | -81.37 |
| 2013-06-05 | -82.08 |
| 2013-06-04 | -82.08 |
| 2013-06-03 | -82.78 |
| 2013-05-31 | -81.60 |
| 2013-05-30 | -81.84 |
| 2013-05-29 | -82.55 |
| 2013-05-28 | -82.08 |
| 2013-05-27 | -81.84 |
| 2013-05-24 | -81.13 |
| 2013-05-23 | -80.66 |
| 2013-05-22 | -80.66 |
| 2013-05-21 | -81.60 |
| 2013-05-20 | -81.60 |
| 2013-05-16 | -81.60 |
| 2013-05-15 | -81.84 |
| 2013-05-14 | -80.66 |
| 2013-05-13 | -80.66 |
| 2013-05-10 | -80.66 |
| 2013-05-09 | -80.66 |
| 2013-05-08 | -79.95 |
| 2013-05-07 | -79.72 |
| 2013-05-06 | -81.37 |
| 2013-05-03 | -81.13 |
| 2013-05-02 | -81.13 |
| 2013-04-30 | -81.13 |
| 2013-04-29 | -81.13 |
| 2013-04-26 | -81.84 |
| 2013-04-25 | -81.60 |
| 2013-04-24 | -81.37 |
| 2013-04-23 | -81.13 |
| 2013-04-22 | -81.60 |
| 2013-04-19 | -81.84 |
| 2013-04-18 | -81.37 |
| 2013-04-17 | -83.02 |
| 2013-04-16 | -84.20 |
| 2013-04-15 | -84.43 |
| 2013-04-12 | -85.38 |
| 2013-04-11 | -85.14 |
| 2013-04-10 | -85.38 |
| 2013-04-09 | -85.14 |
| 2013-04-08 | -86.32 |
| 2013-04-05 | -86.08 |
| 2013-04-03 | -85.85 |
| 2013-04-02 | -85.85 |
| 2013-03-28 | -85.85 |
| 2013-03-27 | -85.61 |
| 2013-03-26 | -84.91 |
| 2013-03-25 | -84.91 |
| 2013-03-22 | -84.91 |
| 2013-03-21 | -85.14 |
| 2013-03-20 | -86.79 |
| 2013-03-19 | -86.56 |
| 2013-03-18 | -86.56 |
| 2013-03-15 | -86.79 |
| 2013-03-14 | -86.56 |
| 2013-03-13 | -86.56 |
| 2013-03-12 | -86.56 |
| 2013-03-11 | -86.79 |
| 2013-03-08 | -86.08 |
| 2013-03-07 | -86.08 |
| 2013-03-06 | -86.32 |
| 2013-03-05 | -86.56 |
| 2013-03-04 | -86.56 |
| 2013-03-01 | -87.26 |
| 2013-02-28 | -87.03 |
| 2013-02-27 | -87.03 |
| 2013-02-26 | -86.56 |
| 2013-02-25 | -86.56 |
| 2013-02-22 | -86.79 |
| 2013-02-21 | -87.03 |
| 2013-02-20 | -87.26 |
| 2013-02-19 | -87.50 |
| 2013-02-18 | -87.97 |
| 2013-02-15 | -87.26 |
| 2013-02-14 | -87.26 |
| 2013-02-08 | -88.68 |
| 2013-02-07 | -89.86 |
| 2013-02-06 | -90.09 |
| 2013-02-05 | -90.45 |
| 2013-02-04 | -90.21 |
| 2013-02-01 | -89.86 |
| 2013-01-31 | -90.57 |
| 2013-01-30 | -91.75 |
| 2013-01-29 | -94.27 |
| 2013-01-28 | -93.51 |
| 2013-01-25 | -94.22 |
| 2013-01-24 | -93.75 |
| 2013-01-23 | -93.16 |
| 2013-01-22 | -92.33 |
| 2013-01-21 | -91.75 |
| 2013-01-18 | -91.27 |
| 2013-01-17 | -91.98 |
| 2013-01-16 | -90.68 |
| 2013-01-15 | -89.62 |
| 2013-01-14 | -91.16 |
| 2013-01-11 | -92.92 |
| 2013-01-10 | -94.50 |
| 2013-01-09 | -93.28 |
| 2013-01-08 | -94.62 |
| 2013-01-07 | -96.67 |
| 2013-01-04 | -96.56 |
| 2013-01-03 | -96.91 |
| 2013-01-02 | -96.65 |
| 2012-12-31 | -96.63 |
| 2012-12-28 | -97.19 |
| 2012-12-27 | -97.10 |
| 2012-12-24 | -96.67 |
| 2012-12-21 | -96.67 |
| 2012-12-20 | -96.67 |
| 2012-12-19 | -96.98 |
| 2012-12-18 | -96.98 |
| 2012-12-17 | -97.22 |
| 2012-12-14 | -96.98 |
| 2012-12-13 | -96.98 |
| 2012-12-12 | -96.93 |
| 2012-12-11 | -96.93 |
| 2012-12-10 | -97.10 |
| 2012-12-07 | -97.10 |
| 2012-12-06 | -97.33 |
| 2012-12-05 | -97.19 |
| 2012-12-04 | -97.19 |
| 2012-12-03 | -97.10 |
| 2012-11-30 | -97.10 |
| 2012-11-29 | -97.10 |
| 2012-11-28 | -97.10 |
| 2012-11-27 | -97.05 |
| 2012-11-26 | -96.70 |
| 2012-11-23 | -96.58 |
| 2012-11-22 | -97.05 |
| 2012-11-21 | -97.36 |
| 2012-11-20 | -97.83 |
| 2012-11-19 | -97.88 |
| 2012-11-16 | -96.75 |
| 2012-11-15 | -96.75 |
| 2012-11-14 | -96.75 |
| 2012-11-13 | -96.75 |
| 2012-11-12 | -96.75 |
| 2012-11-09 | -96.75 |
| 2012-11-08 | -96.75 |
| 2012-11-07 | -96.75 |
| 2012-11-06 | -96.75 |
| 2012-11-05 | -96.75 |
| 2012-11-02 | -96.75 |
| 2012-11-01 | -96.75 |
| 2012-10-31 | -96.75 |
| 2012-10-30 | -96.75 |
| 2012-10-29 | -97.15 |
| 2012-10-26 | -96.96 |
| 2012-10-25 | -96.82 |
| 2012-10-24 | -96.96 |
| 2012-10-22 | -96.79 |
| 2012-10-19 | -96.79 |
| 2012-10-18 | -96.53 |
| 2012-10-17 | -96.53 |
| 2012-10-16 | -96.93 |
| 2012-10-15 | -96.93 |
| 2012-10-12 | -96.93 |
| 2012-10-11 | -96.67 |
| 2012-10-10 | -96.34 |
| 2012-10-09 | -96.34 |
| 2012-10-08 | -96.23 |
| 2012-10-05 | -96.20 |
| 2012-10-04 | -96.51 |
| 2012-10-03 | -96.75 |
| 2012-09-28 | -97.03 |
| 2012-09-27 | -96.60 |
| 2012-09-26 | -96.65 |
| 2012-09-25 | -96.79 |
| 2012-09-24 | -96.79 |
| 2012-09-21 | -96.79 |
| 2012-09-20 | -96.79 |
| 2012-09-19 | -97.08 |
| 2012-09-18 | -96.89 |
| 2012-09-17 | -96.89 |
| 2012-09-14 | -97.08 |
| 2012-09-13 | -97.10 |
| 2012-09-12 | -97.17 |
| 2012-09-11 | -97.17 |
| 2012-09-10 | -97.50 |
| 2012-09-07 | -97.50 |
| 2012-09-06 | -97.76 |
| 2012-09-05 | -97.31 |
| 2012-09-04 | -97.31 |
| 2012-09-03 | -97.17 |
| 2012-08-31 | -97.10 |
| 2012-08-30 | -97.55 |
| 2012-08-29 | -97.55 |
| 2012-08-28 | -97.36 |
| 2012-08-27 | -97.17 |
| 2012-08-24 | -97.24 |
| 2012-08-23 | -97.24 |
| 2012-08-22 | -97.24 |
| 2012-08-21 | -97.24 |
| 2012-08-20 | -97.24 |
| 2012-08-17 | -97.24 |
| 2012-08-16 | -96.93 |
| 2012-08-15 | -96.93 |
| 2012-08-14 | -96.93 |
| 2012-08-13 | -97.05 |
| 2012-08-10 | -97.05 |
| 2012-08-09 | -97.05 |
| 2012-08-08 | -96.72 |
| 2012-08-07 | -97.12 |
| 2012-08-06 | -97.12 |
| 2012-08-03 | -97.08 |
| 2012-08-02 | -96.75 |
| 2012-08-01 | -97.41 |
| 2012-07-31 | -97.03 |
| 2012-07-30 | -97.15 |
| 2012-07-27 | -96.51 |
| 2012-07-26 | -96.51 |
| 2012-07-25 | -97.08 |
| 2012-07-24 | -97.76 |
| 2012-07-23 | -97.97 |
| 2012-07-20 | -97.69 |
| 2012-07-19 | -97.69 |
| 2012-07-18 | -97.64 |
| 2012-07-17 | -97.85 |
| 2012-07-16 | -97.52 |
| 2012-07-13 | -97.52 |
| 2012-07-12 | -97.69 |
| 2012-07-11 | -97.57 |
| 2012-07-10 | -97.64 |
| 2012-07-09 | -97.64 |
| 2012-07-06 | -97.64 |
| 2012-07-05 | -97.50 |
| 2012-07-04 | -97.50 |
| 2012-07-03 | -97.50 |
| 2012-06-29 | -97.50 |
| 2012-06-28 | -97.50 |
| 2012-06-27 | -97.48 |
| 2012-06-26 | -97.45 |
| 2012-06-25 | -97.41 |
| 2012-06-22 | -97.41 |
| 2012-06-21 | -97.24 |
| 2012-06-20 | -97.24 |
| 2012-06-19 | -97.38 |
| 2012-06-18 | -97.45 |
| 2012-06-15 | -97.41 |
| 2012-06-14 | -97.31 |
| 2012-06-13 | -97.29 |
| 2012-06-12 | -97.12 |
| 2012-06-11 | -97.08 |
| 2012-06-08 | -97.05 |
| 2012-06-07 | -97.03 |
| 2012-06-06 | -97.08 |
| 2012-06-05 | -96.98 |
| 2012-06-04 | -96.89 |
| 2012-06-01 | -96.72 |
| 2012-05-31 | -96.60 |
| 2012-05-30 | -96.53 |
| 2012-05-29 | -96.49 |
| 2012-05-28 | -96.49 |
| 2012-05-25 | -96.60 |
| 2012-05-24 | -96.70 |
| 2012-05-23 | -96.60 |
| 2012-05-22 | -96.32 |
| 2012-05-21 | -96.37 |
| 2012-05-18 | -96.37 |
| 2012-05-17 | -96.27 |
| 2012-05-16 | -96.18 |
| 2012-05-15 | -95.85 |
| 2012-05-14 | -95.87 |
| 2012-05-11 | -95.57 |
| 2012-05-10 | -95.52 |
| 2012-05-09 | -95.50 |
| 2012-05-08 | -95.52 |
| 2012-05-07 | -95.68 |
| 2012-05-04 | -95.59 |
| 2012-05-03 | -95.54 |
| 2012-05-02 | -95.52 |
| 2012-04-30 | -95.52 |
| 2012-04-27 | -95.54 |
| 2012-04-26 | -95.50 |
| 2012-04-25 | -95.54 |
| 2012-04-24 | -95.19 |
| 2012-04-23 | -95.07 |
| 2012-04-20 | -95.07 |
| 2012-04-19 | -95.05 |
| 2012-04-18 | -95.05 |
| 2012-04-17 | -95.12 |
| 2012-04-16 | -95.12 |
| 2012-04-13 | -94.98 |
| 2012-04-12 | -95.14 |
| 2012-04-11 | -95.42 |
| 2012-04-10 | -95.50 |
| 2012-04-05 | -95.50 |
| 2012-04-03 | -95.45 |
| 2012-04-02 | -94.65 |
| 2012-03-30 | -93.99 |
| 2012-03-29 | -93.40 |
| 2012-03-28 | -93.04 |
| 2012-03-27 | -92.81 |
| 2012-03-26 | -92.81 |
| 2012-03-23 | -92.57 |
| 2012-03-22 | -92.45 |
| 2012-03-21 | -92.33 |
| 2012-03-20 | -92.10 |
| 2012-03-19 | -92.10 |
| 2012-03-16 | -91.98 |
| 2012-03-15 | -92.33 |
| 2012-03-14 | -92.69 |
| 2012-03-13 | -92.92 |
| 2012-03-12 | -92.81 |
| 2012-03-09 | -92.57 |
| 2012-03-08 | -90.57 |
| 2012-03-07 | -89.62 |
| 2012-03-06 | -88.68 |
| 2012-03-05 | -88.21 |
| 2012-03-02 | -87.26 |
| 2012-03-01 | -86.79 |
| 2012-02-29 | -86.79 |
| 2012-02-28 | -86.79 |
| 2012-02-27 | -86.32 |
| 2012-02-24 | -86.79 |
| 2012-02-23 | -88.21 |
| 2012-02-22 | -87.74 |
| 2012-02-21 | -86.32 |
| 2012-02-20 | -83.96 |
| 2012-02-17 | -82.08 |
| 2012-02-16 | -79.72 |
| 2012-02-15 | -81.13 |
| 2012-02-14 | -83.96 |
| 2012-02-13 | -83.96 |
| 2012-02-10 | -82.55 |
| 2012-02-09 | -81.60 |
| 2012-02-08 | -81.13 |
| 2012-02-07 | -81.13 |
| 2012-02-06 | -83.02 |
| 2012-02-03 | -83.49 |
| 2012-02-02 | -83.49 |
| 2012-02-01 | -83.49 |
| 2012-01-31 | -83.49 |
| 2012-01-30 | -83.02 |
| 2012-01-27 | -81.60 |
| 2012-01-26 | -81.13 |
| 2012-01-20 | -81.60 |
| 2012-01-19 | -80.66 |
| 2012-01-18 | -81.60 |
| 2012-01-17 | -82.08 |
| 2012-01-16 | -82.08 |
| 2012-01-13 | -81.60 |
| 2012-01-12 | -81.13 |
| 2012-01-11 | -81.13 |
| 2012-01-10 | -80.19 |
| 2012-01-09 | -79.25 |
| 2012-01-06 | -78.77 |
| 2012-01-05 | -76.89 |
| 2012-01-04 | -77.83 |
| 2012-01-03 | -75.00 |
| 2011-12-30 | -70.75 |
| 2011-12-29 | -77.36 |
| 2011-12-28 | -81.13 |
| 2011-12-23 | -78.30 |
| 2011-12-22 | -73.11 |
| 2011-12-21 | -70.28 |
| 2011-12-20 | -68.87 |
| 2011-12-19 | -67.92 |
| 2011-12-16 | -66.98 |
| 2011-12-15 | -68.40 |
| 2011-12-14 | -67.92 |
| 2011-12-13 | -62.26 |
| 2011-12-12 | -64.62 |
| 2011-12-09 | -64.62 |
| 2011-12-08 | -64.62 |
| 2011-12-07 | -64.62 |
| 2011-12-06 | -64.62 |
| 2011-12-05 | -64.62 |
| 2011-12-02 | -64.62 |
| 2011-12-01 | -64.62 |
| 2011-11-30 | -64.62 |
| 2011-11-29 | -64.62 |
| 2011-11-28 | -64.62 |
| 2011-11-25 | -64.62 |
| 2011-11-24 | -64.62 |
| 2011-11-23 | -64.62 |
| 2011-11-22 | -64.62 |
| 2011-11-21 | -64.62 |
| 2011-11-18 | -64.62 |
| 2011-11-17 | -64.62 |
| 2011-11-16 | -64.62 |
| 2011-11-15 | -64.62 |
| 2011-11-14 | -64.62 |
| 2011-11-11 | -64.62 |
| 2011-11-10 | -64.62 |
| 2011-11-09 | -64.62 |
| 2011-11-08 | -64.62 |
| 2011-11-07 | -64.62 |
| 2011-11-04 | -64.62 |
| 2011-11-03 | -64.62 |
| 2011-11-02 | -64.62 |
| 2011-11-01 | -64.62 |
| 2011-10-31 | -64.62 |
| 2011-10-28 | -64.62 |
| 2011-10-27 | -64.62 |
| 2011-10-26 | -64.62 |
| 2011-10-25 | -64.62 |
| 2011-10-24 | -64.62 |
| 2011-10-21 | -64.62 |
| 2011-10-20 | -64.62 |
| 2011-10-19 | -64.62 |
| 2011-10-18 | -64.62 |
| 2011-10-17 | -64.62 |
| 2011-10-14 | -64.62 |
| 2011-10-13 | -64.62 |
| 2011-10-12 | -69.34 |
| 2011-10-11 | -69.81 |
| 2011-10-10 | -69.81 |
| 2011-10-07 | -68.40 |
| 2011-10-06 | -67.92 |
| 2011-10-04 | -67.92 |
| 2011-10-03 | -68.40 |
| 2011-09-30 | -65.57 |
| 2011-09-28 | -58.49 |
| 2011-09-27 | -58.02 |
| 2011-09-26 | -58.02 |
| 2011-09-23 | -54.25 |
| 2011-09-22 | -55.19 |
| 2011-09-21 | -47.64 |
| 2011-09-20 | -45.75 |
| 2011-09-19 | -41.51 |
| 2011-09-16 | -40.09 |
| 2011-09-15 | -39.15 |
| 2011-09-14 | -37.26 |
| 2011-09-12 | -35.38 |
| 2011-09-09 | -32.08 |
| 2011-09-08 | -36.79 |
| 2011-09-07 | -41.51 |
| 2011-09-06 | -41.51 |
| 2011-09-05 | -41.98 |
| 2011-09-02 | -38.21 |
| 2011-09-01 | -36.32 |
| 2011-08-31 | -39.15 |
| 2011-08-30 | -38.68 |
| 2011-08-29 | -33.02 |
| 2011-08-26 | -30.66 |
| 2011-08-25 | -30.66 |
| 2011-08-24 | -29.72 |
| 2011-08-23 | -27.36 |
| 2011-08-22 | -29.72 |
| 2011-08-19 | -24.53 |
| 2011-08-18 | -24.53 |
| 2011-08-17 | -23.11 |
| 2011-08-16 | -24.06 |
| 2011-08-15 | -23.58 |
| 2011-08-12 | -25.00 |
| 2011-08-11 | -22.17 |
| 2011-08-10 | -21.23 |
| 2011-08-09 | -22.17 |
| 2011-08-08 | -22.64 |
| 2011-08-05 | -21.23 |
| 2011-08-04 | -17.45 |
| 2011-08-03 | -16.98 |
| 2011-08-02 | -19.81 |
| 2011-08-01 | -17.45 |
| 2011-07-29 | -28.30 |
| 2011-07-28 | -27.36 |
| 2011-07-27 | -16.98 |
| 2011-07-26 | -14.15 |
| 2011-07-25 | -15.09 |
| 2011-07-22 | -13.21 |
| 2011-07-21 | -15.57 |
| 2011-07-20 | -28.77 |
| 2011-07-19 | -28.30 |
| 2011-07-18 | -29.25 |
| 2011-07-15 | -26.89 |
| 2011-07-14 | -25.94 |
| 2011-07-13 | -25.94 |
| 2011-07-12 | -29.25 |
| 2011-07-11 | -30.66 |
| 2011-07-08 | -31.13 |
| 2011-07-07 | -33.96 |
| 2011-07-06 | -35.38 |
| 2011-07-05 | -33.96 |
| 2011-07-04 | -31.60 |
| 2011-06-30 | -31.60 |
| 2011-06-29 | -31.13 |
| 2011-06-28 | -29.72 |
| 2011-06-27 | -28.30 |
| 2011-06-24 | -28.30 |
| 2011-06-23 | -37.26 |
| 2011-06-22 | -36.79 |
| 2011-06-21 | -35.85 |
| 2011-06-20 | -33.49 |
| 2011-06-17 | -32.55 |
| 2011-06-16 | -29.72 |
| 2011-06-15 | -29.72 |
| 2011-06-14 | -29.72 |
| 2011-06-13 | -30.19 |
| 2011-06-10 | -31.60 |
| 2011-06-09 | -30.66 |
| 2011-06-08 | -28.30 |
| 2011-06-07 | -28.77 |
| 2011-06-03 | -27.36 |
| 2011-06-02 | -27.83 |
| 2011-06-01 | -27.83 |
| 2011-05-31 | -27.83 |
| 2011-05-30 | -26.89 |
| 2011-05-27 | -27.83 |
| 2011-05-26 | -26.42 |
| 2011-05-25 | -26.42 |
| 2011-05-24 | -26.42 |
| 2011-05-23 | -25.94 |
| 2011-05-20 | -24.53 |
| 2011-05-19 | -25.47 |
| 2011-05-18 | -24.53 |
| 2011-05-17 | -25.00 |
| 2011-05-16 | -25.00 |
| 2011-05-13 | -25.00 |
| 2011-05-12 | -25.00 |
| 2011-05-11 | -25.00 |
| 2011-05-09 | -25.00 |
| 2011-05-06 | -25.47 |
| 2011-05-05 | -25.94 |
| 2011-05-04 | -27.83 |
| 2011-05-03 | -26.42 |
| 2011-04-29 | -25.94 |
| 2011-04-28 | -24.53 |
| 2011-04-27 | -24.06 |
| 2011-04-26 | -17.45 |
| 2011-04-21 | -27.36 |
| 2011-04-20 | -29.25 |
| 2011-04-19 | -30.19 |
| 2011-04-18 | -27.83 |
| 2011-04-15 | -27.36 |
| 2011-04-14 | -27.83 |
| 2011-04-13 | -27.36 |
| 2011-04-12 | -25.47 |
| 2011-04-11 | -25.47 |
| 2011-04-08 | -25.47 |
| 2011-04-07 | -25.47 |
| 2011-04-06 | -25.00 |
| 2011-04-04 | -24.53 |
| 2011-04-01 | -24.53 |
| 2011-03-31 | -23.58 |
| 2011-03-30 | -25.94 |
| 2011-03-29 | -22.17 |
| 2011-03-28 | -18.87 |
| 2011-03-25 | -14.15 |
| 2011-03-24 | -12.74 |
| 2011-03-23 | -14.15 |
| 2011-03-22 | -13.21 |
| 2011-03-21 | -8.96 |
| 2011-03-18 | -10.85 |
| 2011-03-17 | -10.85 |
| 2011-03-16 | -11.32 |
| 2011-03-15 | -13.68 |
| 2011-03-14 | -8.49 |
| 2011-03-11 | -8.49 |
| 2011-03-10 | -8.02 |
| 2011-03-09 | -8.49 |
| 2011-03-08 | -9.43 |
| 2011-03-07 | -8.02 |
| 2011-03-04 | -10.85 |
| 2011-03-03 | -8.49 |
| 2011-03-02 | -10.38 |
| 2011-03-01 | -11.79 |
| 2011-02-28 | -10.85 |
| 2011-02-25 | -6.60 |
| 2011-02-24 | -7.55 |
| 2011-02-23 | -4.72 |
| 2011-02-22 | -7.08 |
| 2011-02-21 | -2.36 |
| 2011-02-18 | 0.47 |
| 2011-02-17 | 0.94 |
| 2011-02-16 | 1.89 |
| 2011-02-15 | 1.89 |
| 2011-02-14 | -0.94 |
| 2011-02-11 | -15.57 |
| 2011-02-10 | -15.57 |
| 2011-02-09 | -17.92 |
| 2011-02-08 | -16.51 |
| 2011-02-07 | -14.15 |
| 2011-02-02 | -15.09 |
| 2011-02-01 | -13.21 |
| 2011-01-31 | -15.57 |
| 2011-01-28 | -16.98 |
| 2011-01-27 | -13.68 |
| 2011-01-26 | -11.79 |
| 2011-01-25 | -14.15 |
| 2011-01-24 | -19.81 |
| 2011-01-21 | -20.75 |
| 2011-01-20 | -19.34 |
| 2011-01-19 | -16.98 |
| 2011-01-18 | -18.40 |
| 2011-01-17 | -16.04 |
| 2011-01-14 | -16.04 |
| 2011-01-13 | -15.09 |
| 2011-01-12 | -15.09 |
| 2011-01-11 | -15.57 |
| 2011-01-10 | -17.45 |
| 2011-01-07 | -21.23 |
| 2011-01-06 | -21.23 |
| 2011-01-05 | -22.17 |
| 2011-01-04 | -21.23 |
| 2011-01-03 | -22.17 |
| 2010-12-31 | -20.75 |
| 2010-12-30 | -19.34 |
| 2010-12-29 | -19.34 |
| 2010-12-28 | -16.04 |
| 2010-12-24 | -17.45 |
| 2010-12-23 | -21.70 |
| 2010-12-22 | -18.87 |
| 2010-12-21 | -19.34 |
| 2010-12-20 | -18.40 |
| 2010-12-17 | -18.87 |
| 2010-12-16 | -19.81 |
| 2010-12-15 | -17.92 |
| 2010-12-14 | -15.57 |
| 2010-12-13 | -17.45 |
| 2010-12-10 | -17.92 |
| 2010-12-09 | -20.75 |
| 2010-12-08 | -20.28 |
| 2010-12-07 | -18.87 |
| 2010-12-06 | -20.28 |
| 2010-12-03 | -19.81 |
| 2010-12-02 | -22.17 |
| 2010-12-01 | -19.81 |
| 2010-11-30 | -21.70 |
| 2010-11-29 | -21.70 |
| 2010-11-26 | -23.11 |
| 2010-11-25 | -23.58 |
| 2010-11-24 | -23.58 |
| 2010-11-23 | -23.11 |
| 2010-11-22 | -19.81 |
| 2010-11-19 | -22.17 |
| 2010-11-18 | -19.81 |
| 2010-11-17 | -22.17 |
| 2010-11-16 | -26.42 |
| 2010-11-15 | -21.70 |
| 2010-11-12 | -18.40 |
| 2010-11-11 | -25.00 |
| 2010-11-10 | -25.94 |
| 2010-11-09 | -27.83 |
| 2010-11-08 | -26.42 |
| 2010-11-05 | -29.25 |
| 2010-11-04 | -28.30 |
| 2010-11-03 | -26.89 |
| 2010-11-02 | -23.11 |
| 2010-11-01 | -32.55 |
| 2010-10-29 | -34.43 |
| 2010-10-28 | -36.32 |
| 2010-10-27 | -36.32 |
| 2010-10-26 | -36.32 |
| 2010-10-25 | -34.91 |
| 2010-10-22 | -34.91 |
| 2010-10-21 | -35.85 |
| 2010-10-20 | -33.96 |
| 2010-10-19 | -34.91 |
| 2010-10-18 | -33.49 |
| 2010-10-15 | -32.55 |
| 2010-10-14 | -35.38 |
| 2010-10-13 | -34.91 |
| 2010-10-12 | -37.26 |
| 2010-10-11 | -37.74 |
| 2010-10-08 | -37.26 |
| 2010-10-07 | -34.91 |
| 2010-10-06 | -37.26 |
| 2010-10-05 | -37.26 |
| 2010-10-04 | -32.55 |
| 2010-09-30 | -35.38 |
| 2010-09-29 | -32.55 |
| 2010-09-28 | -34.91 |
| 2010-09-27 | -33.49 |
| 2010-09-24 | -30.19 |
| 2010-09-22 | -30.19 |
| 2010-09-21 | -33.02 |
| 2010-09-20 | -33.02 |
| 2010-09-17 | -33.02 |
| 2010-09-16 | -32.55 |
| 2010-09-15 | -31.60 |
| 2010-09-14 | -31.60 |
| 2010-09-13 | -29.72 |
| 2010-09-10 | -30.66 |
| 2010-09-09 | -31.60 |
| 2010-09-08 | -33.96 |
| 2010-09-07 | -32.55 |
| 2010-09-06 | -31.60 |
| 2010-09-03 | -33.02 |
| 2010-09-02 | -33.49 |
| 2010-09-01 | -31.60 |
| 2010-08-31 | -30.66 |
| 2010-08-30 | -30.66 |
| 2010-08-27 | -29.25 |
| 2010-08-26 | -25.47 |
| 2010-08-25 | -29.72 |
| 2010-08-24 | -28.77 |
| 2010-08-23 | -25.00 |
| 2010-08-20 | -23.11 |
| 2010-08-19 | -25.94 |
| 2010-08-18 | -23.58 |
| 2010-08-17 | -31.13 |
| 2010-08-16 | -32.55 |
| 2010-08-13 | -31.60 |
| 2010-08-12 | -30.19 |
| 2010-08-11 | -27.36 |
| 2010-08-10 | -27.36 |
| 2010-08-09 | -26.89 |
| 2010-08-06 | -26.89 |
| 2010-08-05 | -26.42 |
| 2010-08-04 | -25.94 |
| 2010-08-03 | -27.83 |
| 2010-08-02 | -27.36 |
| 2010-07-30 | -25.47 |
| 2010-07-29 | -24.53 |
| 2010-07-28 | -24.53 |
| 2010-07-27 | -22.64 |
| 2010-07-26 | -25.00 |
| 2010-07-23 | -27.36 |
| 2010-07-22 | -24.53 |
| 2010-07-21 | -21.23 |
| 2010-07-20 | -24.06 |
| 2010-07-19 | -24.53 |
| 2010-07-16 | -25.94 |
| 2010-07-15 | -26.42 |
| 2010-07-14 | -25.47 |
| 2010-07-13 | -25.47 |
| 2010-07-12 | -25.47 |
| 2010-07-09 | -26.89 |
| 2010-07-08 | -26.89 |
| 2010-07-07 | -27.83 |
| 2010-07-06 | -28.77 |
| 2010-07-05 | -23.58 |
| 2010-07-02 | -18.87 |
| 2010-06-30 | -3.30 |
| 2010-06-29 | -6.60 |
| 2010-06-28 | -6.13 |
| 2010-06-25 | -7.55 |
| 2010-06-24 | -9.43 |
| 2010-06-23 | -19.81 |
| 2010-06-22 | -16.04 |
| 2010-06-21 | -16.98 |
| 2010-06-18 | -18.87 |
| 2010-06-17 | -17.45 |
| 2010-06-15 | -15.57 |
| 2010-06-14 | -21.23 |
| 2010-06-11 | -22.17 |
| 2010-06-10 | -23.58 |
| 2010-06-09 | -23.58 |
| 2010-06-08 | -22.64 |
| 2010-06-07 | -22.17 |
| 2010-06-04 | -23.58 |
| 2010-06-03 | -21.70 |
| 2010-06-02 | -22.64 |
| 2010-06-01 | -24.53 |
| 2010-05-31 | -22.64 |
| 2010-05-28 | -22.64 |
| 2010-05-27 | -20.75 |
| 2010-05-26 | -23.58 |
| 2010-05-25 | -23.58 |
| 2010-05-24 | -20.28 |
| 2010-05-20 | -20.28 |
| 2010-05-19 | -15.09 |
| 2010-05-18 | -12.74 |
| 2010-05-17 | -11.79 |
| 2010-05-14 | -8.96 |
| 2010-05-13 | -8.96 |
| 2010-05-12 | -8.96 |
| 2010-05-11 | -7.55 |
| 2010-05-10 | -8.96 |
| 2010-05-07 | -11.79 |
| 2010-05-06 | -8.02 |
| 2010-05-05 | -1.42 |
| 2010-05-04 | 4.72 |
| 2010-05-03 | 5.66 |
| 2010-04-30 | 7.08 |
| 2010-04-29 | 6.13 |
| 2010-04-28 | 5.19 |
| 2010-04-27 | 5.66 |
| 2010-04-26 | 6.60 |
| 2010-04-23 | 8.49 |
| 2010-04-22 | 4.72 |
| 2010-04-21 | 4.25 |
| 2010-04-20 | 6.13 |
| 2010-04-19 | 6.13 |
| 2010-04-16 | 14.15 |
| 2010-04-15 | 8.96 |
| 2010-04-14 | 7.08 |
| 2010-04-13 | 7.08 |
| 2010-04-12 | 8.49 |
| 2010-04-09 | 7.55 |
| 2010-04-08 | 3.77 |
| 2010-04-07 | 6.13 |
| 2010-04-01 | 10.85 |
| 2010-03-31 | 14.62 |
| 2010-03-30 | 22.64 |
| 2010-03-29 | 43.87 |
| 2010-03-26 | 43.87 |
| 2010-03-25 | 22.64 |
| 2010-03-24 | 32.08 |
| 2010-03-23 | 32.08 |
| 2010-03-22 | 29.72 |
| 2010-03-19 | 17.92 |
| 2010-03-18 | 17.45 |
| 2010-03-17 | 17.92 |
| 2010-03-16 | 3.77 |
| 2010-03-15 | 2.83 |
| 2010-03-12 | 10.85 |
| 2010-03-11 | 9.43 |
| 2010-03-10 | 0.00 |
| 2010-03-09 | 1.42 |
| 2010-03-08 | 1.89 |
| 2010-03-05 | 1.42 |
| 2010-03-04 | 0.94 |
| 2010-03-03 | 2.83 |
| 2010-03-02 | 5.19 |
| 2010-03-01 | 7.55 |
| 2010-02-26 | 8.96 |
| 2010-02-25 | 10.38 |
| 2010-02-24 | 11.79 |
| 2010-02-23 | 14.15 |
| 2010-02-22 | 16.04 |
| 2010-02-19 | 16.04 |
| 2010-02-18 | 16.04 |
| 2010-02-17 | 16.98 |
| 2010-02-12 | 15.57 |
| 2010-02-11 | 9.43 |
| 2010-02-10 | 11.32 |
| 2010-02-09 | 16.51 |
| 2010-02-08 | 16.51 |
| 2010-02-05 | 17.92 |
| 2010-02-04 | 20.28 |
| 2010-02-03 | 17.92 |
| 2010-02-02 | 17.45 |
| 2010-02-01 | 25.00 |
| 2010-01-29 | 25.00 |
| 2010-01-28 | 17.92 |
| 2010-01-27 | 16.98 |
| 2010-01-26 | 17.45 |
| 2010-01-25 | 22.64 |
| 2010-01-22 | 20.28 |
| 2010-01-21 | 13.68 |
| 2010-01-20 | 20.28 |
| 2010-01-19 | 20.28 |
| 2010-01-18 | 27.36 |
| 2010-01-15 | 14.62 |
| 2010-01-14 | 6.60 |
| 2010-01-13 | 1.42 |
| 2010-01-12 | 0.47 |
| 2010-01-11 | -3.30 |
| 2010-01-08 | -2.36 |
| 2010-01-07 | -6.60 |
| 2010-01-06 | -6.13 |
| 2010-01-05 | -13.21 |
| 2010-01-04 | -24.53 |
| 2009-12-31 | -33.96 |
| 2009-12-30 | -37.26 |
| 2009-12-29 | -37.74 |
| 2009-12-28 | -38.68 |
| 2009-12-24 | -42.92 |
| 2009-12-23 | -44.81 |
| 2009-12-22 | -45.28 |
| 2009-12-21 | -38.68 |
| 2009-12-18 | -29.72 |
| 2009-12-17 | -23.58 |
| 2009-12-16 | -20.75 |
| 2009-12-15 | -19.81 |
| 2009-12-14 | -20.75 |
| 2009-12-11 | -19.34 |
| 2009-12-10 | -17.92 |
| 2009-12-09 | -13.68 |
| 2009-12-08 | -12.26 |
| 2009-12-07 | -11.79 |
| 2009-12-04 | -8.96 |
| 2009-12-03 | -4.25 |
| 2009-12-02 | -3.30 |
| 2009-12-01 | -8.96 |
| 2009-11-30 | -3.77 |
| 2009-11-27 | -2.83 |
| 2009-11-26 | -0.47 |
| 2009-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy