Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-11-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0566
%
2019-06-10 179.09
2019-06-06 179.09
2019-06-05 179.09
2019-06-04 179.09
2019-06-03 179.09
2019-05-31 179.09
2019-05-30 179.09
2019-05-29 179.09
2019-05-28 179.09
2019-05-27 179.09
2019-05-24 179.09
2019-05-23 179.09
2019-05-22 179.09
2019-05-21 179.09
2019-05-20 179.09
2019-05-17 179.09
2019-05-16 179.09
2019-05-15 179.09
2019-05-14 179.09
2019-05-10 179.09
2019-05-09 179.09
2019-05-08 179.09
2019-05-07 179.09
2019-05-06 179.09
2019-05-03 179.09
2019-05-02 179.09
2019-04-30 179.09
2019-04-29 179.09
2019-04-26 179.09
2019-04-25 179.09
2019-04-24 179.09
2019-04-23 179.09
2019-04-18 179.09
2019-04-17 179.09
2019-04-16 179.09
2019-04-15 179.09
2019-04-12 179.09
2019-04-11 179.09
2019-04-10 179.09
2019-04-09 179.09
2019-04-08 179.09
2019-04-04 179.09
2019-04-03 179.09
2019-04-02 179.09
2019-04-01 179.09
2019-03-29 179.09
2019-03-28 179.09
2019-03-27 179.09
2019-03-26 179.09
2019-03-25 179.09
2019-03-22 179.09
2019-03-21 179.09
2019-03-20 179.09
2019-03-19 179.09
2019-03-18 179.09
2019-03-15 179.09
2019-03-14 179.09
2019-03-13 179.09
2019-03-12 179.09
2019-03-11 179.09
2019-03-08 179.09
2019-03-07 179.09
2019-03-06 179.09
2019-03-05 179.09
2019-03-04 179.09
2019-03-01 179.09
2019-02-28 179.09
2019-02-27 179.09
2019-02-26 179.09
2019-02-25 179.09
2019-02-22 179.09
2019-02-21 179.09
2019-02-20 179.09
2019-02-19 179.09
2019-02-18 179.09
2019-02-15 179.09
2019-02-14 179.09
2019-02-13 179.09
2019-02-12 179.09
2019-02-11 179.09
2019-02-08 179.09
2019-02-04 179.09
2019-02-01 179.09
2019-01-31 179.09
2019-01-30 179.09
2019-01-29 179.09
2019-01-28 179.09
2019-01-25 179.09
2019-01-24 179.09
2019-01-23 179.09
2019-01-22 179.09
2019-01-21 179.09
2019-01-18 179.09
2019-01-17 179.09
2019-01-16 179.09
2019-01-15 179.09
2019-01-14 179.09
2019-01-11 179.09
2019-01-10 179.09
2019-01-09 179.09
2019-01-08 179.09
2019-01-07 179.09
2019-01-04 179.09
2019-01-03 179.09
2019-01-02 179.09
2018-12-31 179.09
2018-12-28 179.09
2018-12-27 179.09
2018-12-24 179.09
2018-12-21 179.09
2018-12-20 179.09
2018-12-19 179.09
2018-12-18 179.09
2018-12-17 179.09
2018-12-14 179.09
2018-12-13 179.09
2018-12-12 179.09
2018-12-11 179.09
2018-12-10 179.09
2018-12-07 179.09
2018-12-06 179.09
2018-12-05 179.09
2018-12-04 179.09
2018-12-03 179.09
2018-11-30 179.09
2018-11-29 179.09
2018-11-28 179.09
2018-11-27 179.09
2018-11-26 179.09
2018-11-23 179.09
2018-11-22 179.09
2018-11-21 179.09
2018-11-20 179.09
2018-11-19 179.09
2018-11-16 179.09
2018-11-15 179.09
2018-11-14 179.09
2018-11-13 179.09
2018-11-12 179.09
2018-11-09 179.09
2018-11-08 179.09
2018-11-07 179.09
2018-11-06 179.09
2018-11-05 179.09
2018-11-02 179.09
2018-11-01 179.09
2018-10-31 179.09
2018-10-30 179.09
2018-10-29 179.09
2018-10-26 179.09
2018-10-25 179.09
2018-10-24 179.09
2018-10-23 179.09
2018-10-22 179.09
2018-10-19 179.09
2018-10-18 179.09
2018-10-16 179.09
2018-10-15 179.09
2018-10-12 179.09
2018-10-11 179.09
2018-10-10 179.09
2018-10-09 179.09
2018-10-08 179.09
2018-10-05 179.09
2018-10-04 179.09
2018-10-03 179.09
2018-10-02 179.09
2018-09-28 179.09
2018-09-27 179.09
2018-09-26 179.09
2018-09-24 179.09
2018-09-21 179.09
2018-09-20 179.09
2018-09-19 179.09
2018-09-18 179.09
2018-09-17 179.09
2018-09-14 179.09
2018-09-13 179.09
2018-09-12 179.09
2018-09-11 179.09
2018-09-10 179.09
2018-09-07 179.09
2018-09-06 179.09
2018-09-05 179.09
2018-09-04 179.09
2018-09-03 179.09
2018-08-31 179.09
2018-08-30 179.09
2018-08-29 179.09
2018-08-28 179.09
2018-08-27 179.09
2018-08-24 179.09
2018-08-23 179.09
2018-08-22 179.09
2018-08-21 179.09
2018-08-20 179.09
2018-08-17 179.09
2018-08-16 179.09
2018-08-15 179.09
2018-08-14 179.09
2018-08-13 179.09
2018-08-10 179.09
2018-08-09 179.09
2018-08-08 179.09
2018-08-07 179.09
2018-08-06 179.09
2018-08-03 179.09
2018-08-02 179.09
2018-08-01 179.09
2018-07-31 179.09
2018-07-30 179.09
2018-07-27 179.09
2018-07-26 179.09
2018-07-25 179.09
2018-07-24 179.09
2018-07-23 179.09
2018-07-20 179.09
2018-07-19 179.09
2018-07-18 179.09
2018-07-17 179.09
2018-07-16 179.09
2018-07-13 179.09
2018-07-12 179.09
2018-07-11 179.09
2018-07-10 179.09
2018-07-09 179.09
2018-07-06 179.09
2018-07-05 179.09
2018-07-04 179.09
2018-07-03 179.09
2018-06-29 179.09
2018-06-28 179.09
2018-06-27 179.09
2018-06-26 179.09
2018-06-25 179.09
2018-06-22 179.09
2018-06-21 179.09
2018-06-20 179.09
2018-06-19 179.09
2018-06-15 179.09
2018-06-14 179.09
2018-06-13 179.09
2018-06-12 179.09
2018-06-11 179.09
2018-06-08 179.09
2018-06-07 179.09
2018-06-06 179.09
2018-06-05 179.09
2018-06-04 179.09
2018-06-01 179.09
2018-05-31 179.09
2018-05-30 179.09
2018-05-29 179.09
2018-05-28 179.09
2018-05-25 179.09
2018-05-24 179.09
2018-05-23 179.09
2018-05-21 179.09
2018-05-18 179.09
2018-05-17 179.09
2018-05-16 179.09
2018-05-15 179.09
2018-05-14 179.09
2018-05-11 179.09
2018-05-10 179.09
2018-05-09 179.09
2018-05-08 179.09
2018-05-07 179.09
2018-05-04 179.09
2018-05-03 179.09
2018-05-02 179.09
2018-04-30 179.09
2018-04-27 179.09
2018-04-26 179.09
2018-04-25 179.09
2018-04-24 179.09
2018-04-23 179.09
2018-04-20 179.09
2018-04-19 179.09
2018-04-18 179.09
2018-04-17 179.09
2018-04-16 179.09
2018-04-13 179.09
2018-04-12 179.09
2018-04-11 179.09
2018-04-10 179.09
2018-04-09 179.09
2018-04-06 179.09
2018-04-04 179.09
2018-04-03 179.09
2018-03-29 179.09
2018-03-28 179.09
2018-03-27 179.09
2018-03-26 179.09
2018-03-23 179.09
2018-03-22 179.09
2018-03-21 179.09
2018-03-20 179.09
2018-03-19 179.09
2018-03-16 179.09
2018-03-15 179.09
2018-03-14 179.09
2018-03-13 179.09
2018-03-12 179.09
2018-03-09 179.09
2018-03-08 179.09
2018-03-07 179.09
2018-03-06 179.09
2018-03-05 179.09
2018-03-02 179.09
2018-03-01 179.09
2018-02-28 179.09
2018-02-27 179.09
2018-02-26 179.09
2018-02-23 179.09
2018-02-22 179.09
2018-02-21 179.09
2018-02-20 179.09
2018-02-15 179.09
2018-02-14 179.09
2018-02-13 179.09
2018-02-12 179.09
2018-02-09 179.09
2018-02-08 179.09
2018-02-07 179.09
2018-02-06 179.09
2018-02-05 179.09
2018-02-02 179.09
2018-02-01 179.09
2018-01-31 179.09
2018-01-30 179.09
2018-01-29 179.09
2018-01-26 179.09
2018-01-25 179.09
2018-01-24 179.09
2018-01-23 179.09
2018-01-22 179.09
2018-01-19 179.09
2018-01-18 179.09
2018-01-17 179.09
2018-01-16 179.09
2018-01-15 179.09
2018-01-12 179.09
2018-01-11 179.09
2018-01-10 179.09
2018-01-09 179.09
2018-01-08 179.09
2018-01-05 179.09
2018-01-04 179.09
2018-01-03 179.09
2018-01-02 179.09
2017-12-29 179.09
2017-12-28 179.09
2017-12-27 179.09
2017-12-22 179.09
2017-12-21 179.09
2017-12-20 179.09
2017-12-19 179.09
2017-12-18 179.09
2017-12-15 179.09
2017-12-14 179.09
2017-12-13 179.09
2017-12-12 179.09
2017-12-11 179.09
2017-12-08 179.09
2017-12-07 179.09
2017-12-06 179.09
2017-12-05 179.09
2017-12-04 179.09
2017-12-01 179.09
2017-11-30 179.09
2017-11-29 179.09
2017-11-28 179.09
2017-11-27 179.09
2017-11-24 179.09
2017-11-23 179.09
2017-11-22 179.09
2017-11-21 179.09
2017-11-20 179.09
2017-11-17 179.09
2017-11-16 179.09
2017-11-15 179.09
2017-11-14 179.09
2017-11-13 179.09
2017-11-10 179.09
2017-11-09 179.09
2017-11-08 179.09
2017-11-07 179.09
2017-11-06 179.09
2017-11-03 179.09
2017-11-02 179.09
2017-11-01 179.09
2017-10-31 179.09
2017-10-30 179.09
2017-10-27 179.09
2017-10-26 179.09
2017-10-25 179.09
2017-10-24 179.09
2017-10-23 179.09
2017-10-20 179.09
2017-10-19 179.09
2017-10-18 179.09
2017-10-17 179.09
2017-10-16 179.09
2017-10-13 179.09
2017-10-12 179.09
2017-10-11 179.09
2017-10-10 179.09
2017-10-09 179.09
2017-10-06 179.09
2017-10-04 179.09
2017-10-03 179.09
2017-09-29 179.09
2017-09-28 179.09
2017-09-27 179.09
2017-09-26 179.09
2017-09-25 179.09
2017-09-22 179.09
2017-09-21 179.09
2017-09-20 179.09
2017-09-19 179.09
2017-09-18 179.09
2017-09-15 179.09
2017-09-14 179.09
2017-09-13 179.09
2017-09-12 179.09
2017-09-11 179.09
2017-09-08 179.09
2017-09-07 179.09
2017-09-06 179.09
2017-09-05 179.09
2017-09-04 179.09
2017-09-01 179.09
2017-08-31 179.09
2017-08-30 179.09
2017-08-29 179.09
2017-08-28 179.09
2017-08-25 179.09
2017-08-24 179.09
2017-08-22 179.09
2017-08-21 179.09
2017-08-18 179.09
2017-08-17 179.09
2017-08-16 179.09
2017-08-15 179.09
2017-08-14 179.09
2017-08-11 179.09
2017-08-10 179.09
2017-08-09 179.09
2017-08-08 179.09
2017-08-07 179.09
2017-08-04 179.09
2017-08-03 179.09
2017-08-02 179.09
2017-08-01 179.09
2017-07-31 179.09
2017-07-28 179.09
2017-07-27 179.09
2017-07-26 179.09
2017-07-25 179.09
2017-07-24 179.09
2017-07-21 179.09
2017-07-20 179.09
2017-07-19 179.09
2017-07-18 179.09
2017-07-17 179.09
2017-07-14 179.09
2017-07-13 179.09
2017-07-12 179.09
2017-07-11 179.09
2017-07-10 179.09
2017-07-07 179.09
2017-07-06 179.09
2017-07-05 179.09
2017-07-04 179.09
2017-07-03 179.09
2017-06-30 179.09
2017-06-29 179.09
2017-06-28 179.09
2017-06-27 179.09
2017-06-26 179.09
2017-06-23 179.09
2017-06-22 179.09
2017-06-21 179.09
2017-06-20 179.09
2017-06-19 179.09
2017-06-16 179.09
2017-06-15 179.09
2017-06-14 179.09
2017-06-13 179.09
2017-06-12 179.09
2017-06-09 179.09
2017-06-08 179.09
2017-06-07 179.09
2017-06-06 179.09
2017-06-05 179.09
2017-06-02 179.09
2017-06-01 179.09
2017-05-31 179.09
2017-05-29 179.09
2017-05-26 179.09
2017-05-25 179.09
2017-05-24 179.09
2017-05-23 179.09
2017-05-22 179.09
2017-05-19 179.09
2017-05-18 179.09
2017-05-17 179.09
2017-05-16 179.09
2017-05-15 179.09
2017-05-12 179.09
2017-05-11 179.09
2017-05-10 179.09
2017-05-09 179.09
2017-05-08 179.09
2017-05-05 179.09
2017-05-04 179.09
2017-05-02 179.09
2017-04-28 179.09
2017-04-27 179.09
2017-04-26 179.09
2017-04-25 179.09
2017-04-24 179.09
2017-04-21 179.09
2017-04-20 179.09
2017-04-19 179.09
2017-04-18 179.09
2017-04-13 179.09
2017-04-12 179.09
2017-04-11 179.09
2017-04-10 179.09
2017-04-07 179.09
2017-04-06 179.09
2017-04-05 179.09
2017-04-03 179.09
2017-03-31 179.09
2017-03-30 179.09
2017-03-29 179.09
2017-03-28 179.09
2017-03-27 179.09
2017-03-24 179.09
2017-03-23 179.09
2017-03-22 179.09
2017-03-21 179.09
2017-03-20 179.09
2017-03-17 179.09
2017-03-16 179.09
2017-03-15 179.09
2017-03-14 179.09
2017-03-13 179.09
2017-03-10 179.09
2017-03-09 179.09
2017-03-08 179.09
2017-03-07 179.09
2017-03-06 179.09
2017-03-03 179.09
2017-03-02 179.09
2017-03-01 179.09
2017-02-28 179.09
2017-02-27 179.09
2017-02-24 179.09
2017-02-23 179.09
2017-02-22 179.09
2017-02-21 179.09
2017-02-20 179.09
2017-02-17 179.09
2017-02-16 179.09
2017-02-15 179.09
2017-02-14 179.09
2017-02-13 179.09
2017-02-10 179.09
2017-02-09 179.09
2017-02-08 179.09
2017-02-07 179.09
2017-02-06 179.09
2017-02-03 179.09
2017-02-02 179.09
2017-02-01 179.09
2017-01-27 179.09
2017-01-26 179.09
2017-01-25 179.09
2017-01-24 179.09
2017-01-23 179.09
2017-01-20 179.09
2017-01-19 179.09
2017-01-18 179.09
2017-01-17 179.09
2017-01-16 179.09
2017-01-13 179.09
2017-01-12 179.09
2017-01-11 179.09
2017-01-10 179.09
2017-01-09 179.09
2017-01-06 179.09
2017-01-05 179.09
2017-01-04 179.09
2017-01-03 179.09
2016-12-30 179.09
2016-12-29 179.09
2016-12-28 179.09
2016-12-23 179.09
2016-12-22 179.09
2016-12-21 179.09
2016-12-20 179.09
2016-12-19 179.09
2016-12-16 179.09
2016-12-15 179.09
2016-12-14 179.09
2016-12-13 179.09
2016-12-12 179.09
2016-12-09 179.09
2016-12-08 179.09
2016-12-07 179.09
2016-12-06 179.09
2016-12-05 179.09
2016-12-02 179.09
2016-12-01 179.09
2016-11-30 179.09
2016-11-29 179.09
2016-11-28 179.09
2016-11-25 179.09
2016-11-24 179.09
2016-11-23 179.09
2016-11-22 179.09
2016-11-21 179.09
2016-11-18 179.09
2016-11-17 179.09
2016-11-16 179.09
2016-11-15 179.09
2016-11-14 179.09
2016-11-11 179.09
2016-11-10 179.09
2016-11-09 179.09
2016-11-08 179.09
2016-11-07 179.09
2016-11-04 179.09
2016-11-03 179.09
2016-11-02 179.09
2016-11-01 179.09
2016-10-31 179.09
2016-10-28 179.09
2016-10-27 179.09
2016-10-26 179.09
2016-10-25 179.09
2016-10-24 179.09
2016-10-20 179.09
2016-10-19 179.09
2016-10-18 179.09
2016-10-17 179.09
2016-10-14 179.09
2016-10-13 179.09
2016-10-12 179.09
2016-10-11 179.09
2016-10-07 179.09
2016-10-06 179.09
2016-10-05 179.09
2016-10-04 179.09
2016-10-03 179.09
2016-09-30 179.09
2016-09-29 179.09
2016-09-28 179.09
2016-09-27 179.09
2016-09-26 179.09
2016-09-23 179.09
2016-09-22 179.09
2016-09-21 179.09
2016-09-20 179.09
2016-09-19 179.09
2016-09-15 179.09
2016-09-14 179.09
2016-09-13 179.09
2016-09-12 179.09
2016-09-09 179.09
2016-09-08 179.09
2016-09-07 179.09
2016-09-06 179.09
2016-09-05 179.09
2016-09-02 179.09
2016-09-01 179.09
2016-08-31 179.09
2016-08-30 179.09
2016-08-29 179.09
2016-08-26 179.09
2016-08-25 179.09
2016-08-24 179.09
2016-08-23 179.09
2016-08-22 179.09
2016-08-19 179.09
2016-08-18 179.09
2016-08-17 179.09
2016-08-16 179.09
2016-08-15 179.09
2016-08-12 179.09
2016-08-11 179.09
2016-08-10 179.09
2016-08-09 179.09
2016-08-08 179.09
2016-08-05 179.09
2016-08-04 179.09
2016-08-03 179.09
2016-08-01 179.09
2016-07-29 179.09
2016-07-28 179.09
2016-07-27 179.09
2016-07-26 179.09
2016-07-25 179.09
2016-07-22 179.09
2016-07-21 179.09
2016-07-20 179.09
2016-07-19 179.09
2016-07-18 179.09
2016-07-15 179.09
2016-07-14 179.09
2016-07-13 179.09
2016-07-12 179.09
2016-07-11 179.09
2016-07-08 179.09
2016-07-07 179.09
2016-07-06 179.09
2016-07-05 179.09
2016-07-04 179.09
2016-06-30 179.09
2016-06-29 179.09
2016-06-28 179.09
2016-06-27 179.09
2016-06-24 179.09
2016-06-23 179.09
2016-06-22 179.09
2016-06-21 179.09
2016-06-20 179.09
2016-06-17 179.09
2016-06-16 179.09
2016-06-15 179.09
2016-06-14 179.09
2016-06-13 179.09
2016-06-10 179.09
2016-06-08 179.09
2016-06-07 179.09
2016-06-06 179.09
2016-06-03 179.09
2016-06-02 179.09
2016-06-01 179.09
2016-05-31 179.09
2016-05-30 179.09
2016-05-27 179.09
2016-05-26 179.09
2016-05-25 179.09
2016-05-24 179.09
2016-05-23 179.09
2016-05-20 179.09
2016-05-19 179.09
2016-05-18 179.09
2016-05-17 179.09
2016-05-16 179.09
2016-05-13 179.09
2016-05-12 179.09
2016-05-11 179.09
2016-05-10 179.09
2016-05-09 179.09
2016-05-06 179.09
2016-05-05 179.09
2016-05-04 179.09
2016-05-03 179.09
2016-04-29 179.09
2016-04-28 179.09
2016-04-27 179.09
2016-04-26 179.09
2016-04-25 179.09
2016-04-22 179.09
2016-04-21 179.09
2016-04-20 179.09
2016-04-19 179.09
2016-04-18 179.09
2016-04-15 179.09
2016-04-14 179.09
2016-04-13 179.09
2016-04-12 179.09
2016-04-11 179.09
2016-04-08 179.09
2016-04-07 179.09
2016-04-06 179.09
2016-04-05 179.09
2016-04-01 179.09
2016-03-31 179.09
2016-03-30 179.09
2016-03-29 179.09
2016-03-24 179.09
2016-03-23 179.09
2016-03-22 179.09
2016-03-21 179.09
2016-03-18 179.09
2016-03-17 179.09
2016-03-16 179.09
2016-03-15 179.09
2016-03-14 179.09
2016-03-11 179.09
2016-03-10 179.09
2016-03-09 179.09
2016-03-08 179.09
2016-03-07 179.09
2016-03-04 179.09
2016-03-03 179.09
2016-03-02 179.09
2016-03-01 179.09
2016-02-29 179.09
2016-02-26 179.09
2016-02-25 179.09
2016-02-24 179.09
2016-02-23 179.09
2016-02-22 179.09
2016-02-19 179.09
2016-02-18 179.09
2016-02-17 179.09
2016-02-16 179.09
2016-02-15 179.09
2016-02-12 179.09
2016-02-11 179.09
2016-02-05 179.09
2016-02-04 179.09
2016-02-03 179.09
2016-02-02 179.09
2016-02-01 179.09
2016-01-29 179.09
2016-01-28 179.09
2016-01-27 179.09
2016-01-26 179.09
2016-01-25 179.09
2016-01-22 179.09
2016-01-21 179.09
2016-01-20 179.09
2016-01-19 179.09
2016-01-18 179.09
2016-01-15 179.09
2016-01-14 179.09
2016-01-13 179.09
2016-01-12 179.09
2016-01-11 179.09
2016-01-08 179.09
2016-01-07 179.09
2016-01-06 179.09
2016-01-05 179.09
2016-01-04 179.09
2015-12-31 179.09
2015-12-30 179.09
2015-12-29 179.09
2015-12-28 179.09
2015-12-24 179.09
2015-12-23 179.09
2015-12-22 179.09
2015-12-21 179.09
2015-12-18 179.09
2015-12-17 179.09
2015-12-16 179.09
2015-12-15 179.09
2015-12-14 179.09
2015-12-11 179.09
2015-12-10 179.09
2015-12-09 179.09
2015-12-08 179.09
2015-12-07 179.09
2015-12-04 179.09
2015-12-03 179.09
2015-12-02 179.09
2015-12-01 179.09
2015-11-30 179.09
2015-11-27 179.09
2015-11-26 179.09
2015-11-25 179.09
2015-11-24 179.09
2015-11-23 179.09
2015-11-20 179.09
2015-11-19 179.09
2015-11-18 179.09
2015-11-17 179.09
2015-11-16 179.09
2015-11-13 179.09
2015-11-12 179.09
2015-11-11 179.09
2015-11-10 179.09
2015-11-09 179.09
2015-11-06 179.09
2015-11-05 179.09
2015-11-04 179.09
2015-11-03 179.09
2015-11-02 179.09
2015-10-30 179.09
2015-10-29 179.09
2015-10-28 179.09
2015-10-27 179.09
2015-10-26 179.09
2015-10-23 179.09
2015-10-22 179.09
2015-10-20 179.09
2015-10-19 179.09
2015-10-16 179.09
2015-10-15 179.09
2015-10-14 179.09
2015-10-13 179.09
2015-10-12 179.09
2015-10-09 179.09
2015-10-08 179.09
2015-10-07 179.09
2015-10-06 179.09
2015-10-05 179.09
2015-10-02 179.09
2015-09-30 179.09
2015-09-29 179.09
2015-09-25 179.09
2015-09-24 179.09
2015-09-23 179.09
2015-09-22 179.09
2015-09-21 179.09
2015-09-18 179.09
2015-09-17 179.09
2015-09-16 179.09
2015-09-15 179.09
2015-09-14 179.09
2015-09-11 179.09
2015-09-10 179.09
2015-09-09 179.09
2015-09-08 179.09
2015-09-07 179.09
2015-09-04 179.09
2015-09-02 179.09
2015-09-01 179.09
2015-08-31 179.09
2015-08-28 179.09
2015-08-27 179.09
2015-08-26 179.09
2015-08-25 179.09
2015-08-24 179.09
2015-08-21 179.09
2015-08-20 179.09
2015-08-19 179.09
2015-08-18 179.09
2015-08-17 179.09
2015-08-14 179.09
2015-08-13 179.09
2015-08-12 179.09
2015-08-11 179.09
2015-08-10 179.09
2015-08-07 179.09
2015-08-06 179.09
2015-08-05 179.09
2015-08-04 179.09
2015-08-03 179.09
2015-07-31 179.09
2015-07-30 179.09
2015-07-29 179.09
2015-07-28 179.09
2015-07-27 179.09
2015-07-24 179.09
2015-07-23 179.09
2015-07-22 179.09
2015-07-21 179.09
2015-07-20 179.09
2015-07-17 179.09
2015-07-16 179.09
2015-07-15 179.09
2015-07-14 179.09
2015-07-13 179.09
2015-07-10 179.09
2015-07-09 179.09
2015-07-08 179.09
2015-07-07 179.09
2015-07-06 179.09
2015-07-03 179.09
2015-07-02 179.09
2015-06-30 179.09
2015-06-29 179.09
2015-06-26 179.09
2015-06-25 179.09
2015-06-24 179.09
2015-06-23 179.09
2015-06-22 179.09
2015-06-19 179.09
2015-06-18 179.09
2015-06-17 179.09
2015-06-16 179.09
2015-06-15 179.09
2015-06-12 179.09
2015-06-11 179.09
2015-06-10 179.09
2015-06-09 179.09
2015-06-08 179.09
2015-06-05 179.09
2015-06-04 179.09
2015-06-03 179.09
2015-06-02 179.09
2015-06-01 179.09
2015-05-29 179.09
2015-05-28 179.09
2015-05-27 179.09
2015-05-26 179.09
2015-05-22 179.09
2015-05-21 179.09
2015-05-20 179.09
2015-05-19 426.06
2015-05-18 419.64
2015-05-15 412.50
2015-05-14 412.50
2015-05-13 408.93
2015-05-12 403.93
2015-05-11 399.65
2015-05-08 419.64
2015-05-07 415.35
2015-05-06 416.07
2015-05-05 425.35
2015-05-04 419.64
2015-04-30 415.35
2015-04-29 414.64
2015-04-28 415.35
2015-04-27 416.78
2015-04-24 414.64
2015-04-23 462.46
2015-04-22 392.51
2015-04-21 393.23
2015-04-20 392.51
2015-04-17 393.94
2015-04-16 393.23
2015-04-15 396.79
2015-04-14 390.37
2015-04-13 390.37
2015-04-10 393.94
2015-04-09 391.80
2015-04-08 383.23
2015-04-02 406.79
2015-04-01 415.35
2015-03-31 398.22
2015-03-30 379.66
2015-03-27 373.24
2015-03-26 371.81
2015-03-25 371.10
2015-03-24 372.53
2015-03-23 372.53
2015-03-20 376.81
2015-03-19 372.53
2015-03-18 371.81
2015-03-17 378.24
2015-03-16 387.52
2015-03-13 371.81
2015-03-12 372.53
2015-03-11 374.67
2015-03-10 373.95
2015-03-09 373.24
2015-03-06 385.37
2015-03-05 421.06
2015-03-04 356.82
2015-03-03 274.74
2015-03-02 239.05
2015-02-27 222.63
2015-02-26 224.06
2015-02-25 218.35
2015-02-24 219.06
2015-02-23 215.49
2015-02-18 209.78
2015-02-17 208.36
2015-02-16 216.21
2015-02-13 223.34
2015-02-12 219.06
2015-02-11 221.92
2015-02-10 215.49
2015-02-09 200.50
2015-02-06 203.36
2015-02-05 189.08
2015-02-04 181.23
2015-02-03 161.96
2015-02-02 161.96
2015-01-30 157.68
2015-01-29 159.82
2015-01-28 156.96
2015-01-27 166.24
2015-01-26 141.26
2015-01-23 112.71
2015-01-22 100.57
2015-01-21 98.43
2015-01-20 96.29
2015-01-19 94.86
2015-01-16 94.15
2015-01-15 97.00
2015-01-14 97.72
2015-01-13 97.00
2015-01-12 96.29
2015-01-09 100.57
2015-01-08 98.43
2015-01-07 98.43
2015-01-06 96.29
2015-01-05 97.00
2015-01-02 91.29
2014-12-31 100.57
2014-12-30 97.72
2014-12-29 98.43
2014-12-24 94.15
2014-12-23 90.58
2014-12-22 89.15
2014-12-19 94.15
2014-12-18 97.00
2014-12-17 95.58
2014-12-16 87.01
2014-12-15 87.73
2014-12-12 87.01
2014-12-11 94.15
2014-12-10 87.01
2014-12-09 73.45
2014-12-08 56.32
2014-12-05 45.61
2014-12-04 45.61
2014-12-03 44.18
2014-12-02 39.90
2014-12-01 38.47
2014-11-28 39.19
2014-11-27 38.47
2014-11-26 39.90
2014-11-25 37.76
2014-11-24 39.19
2014-11-21 38.47
2014-11-20 37.76
2014-11-19 27.05
2014-11-18 26.34
2014-11-17 27.05
2014-11-14 26.34
2014-11-13 26.34
2014-11-12 26.34
2014-11-11 28.48
2014-11-10 27.77
2014-11-07 27.05
2014-11-06 26.34
2014-11-05 27.05
2014-11-04 27.77
2014-11-03 27.05
2014-10-31 26.34
2014-10-30 29.20
2014-10-29 26.34
2014-10-28 24.20
2014-10-27 22.06
2014-10-24 22.06
2014-10-23 24.91
2014-10-22 24.20
2014-10-21 21.34
2014-10-20 19.92
2014-10-17 23.48
2014-10-16 14.21
2014-10-15 13.49
2014-10-14 11.35
2014-10-13 11.35
2014-10-10 9.92
2014-10-09 11.35
2014-10-08 10.64
2014-10-07 9.92
2014-10-06 6.35
2014-10-03 6.35
2014-09-30 2.07
2014-09-29 2.07
2014-09-26 2.79
2014-09-25 2.79
2014-09-24 4.21
2014-09-23 2.79
2014-09-22 2.79
2014-09-19 3.50
2014-09-18 2.07
2014-09-17 -0.07
2014-09-16 -1.50
2014-09-15 -3.64
2014-09-12 -3.64
2014-09-11 -6.49
2014-09-10 -7.92
2014-09-08 -10.06
2014-09-05 -10.06
2014-09-04 -10.78
2014-09-03 -10.78
2014-09-02 -8.64
2014-09-01 -9.35
2014-08-29 -9.35
2014-08-28 -8.64
2014-08-27 -7.21
2014-08-26 -7.21
2014-08-25 -11.49
2014-08-22 -13.63
2014-08-21 -12.92
2014-08-20 -13.63
2014-08-19 -12.92
2014-08-18 -12.92
2014-08-15 -12.92
2014-08-14 -12.92
2014-08-13 -12.92
2014-08-12 -12.92
2014-08-11 -12.92
2014-08-08 -13.63
2014-08-07 -13.63
2014-08-06 -12.92
2014-08-05 -13.63
2014-08-04 -12.92
2014-08-01 -12.92
2014-07-31 -12.92
2014-07-30 -12.92
2014-07-29 -12.92
2014-07-28 -12.92
2014-07-25 -12.92
2014-07-24 -13.63
2014-07-23 -13.63
2014-07-22 -10.78
2014-07-21 -12.92
2014-07-18 -12.92
2014-07-17 -12.92
2014-07-16 -12.92
2014-07-15 -12.92
2014-07-14 -12.20
2014-07-11 -12.20
2014-07-10 -12.92
2014-07-09 -11.49
2014-07-08 -11.49
2014-07-07 -9.35
2014-07-04 -10.78
2014-07-03 -2.21
2014-07-02 -15.77
2014-06-30 -15.06
2014-06-27 -15.06
2014-06-26 -15.77
2014-06-25 -15.06
2014-06-24 -15.77
2014-06-23 -15.77
2014-06-20 -15.06
2014-06-19 -15.06
2014-06-18 -16.49
2014-06-17 -16.49
2014-06-16 -17.20
2014-06-13 -18.63
2014-06-12 -19.34
2014-06-11 -19.34
2014-06-10 -18.63
2014-06-09 -18.63
2014-06-06 -18.63
2014-06-05 -18.63
2014-06-04 -19.34
2014-06-03 -18.63
2014-05-30 -19.34
2014-05-29 -20.06
2014-05-28 -19.34
2014-05-27 -19.34
2014-05-26 -19.34
2014-05-23 -19.34
2014-05-22 -19.34
2014-05-21 -20.77
2014-05-20 -20.06
2014-05-19 -20.06
2014-05-16 -21.13
2014-05-15 -20.42
2014-05-14 -20.42
2014-05-13 -20.42
2014-05-12 -20.42
2014-05-09 -19.72
2014-05-08 -21.13
2014-05-07 -20.42
2014-05-05 -21.13
2014-05-02 -21.83
2014-04-30 -21.83
2014-04-29 -21.83
2014-04-28 -21.13
2014-04-25 -19.01
2014-04-24 -17.61
2014-04-23 -20.42
2014-04-22 -21.83
2014-04-17 -25.35
2014-04-16 -25.35
2014-04-15 -25.35
2014-04-14 -25.35
2014-04-11 -21.83
2014-04-10 -19.01
2014-04-09 -17.61
2014-04-08 -19.01
2014-04-07 -17.61
2014-04-04 -17.61
2014-04-03 -16.20
2014-04-02 -17.61
2014-04-01 -16.20
2014-03-31 -14.08
2014-03-28 -14.08
2014-03-27 -11.27
2014-03-26 -8.45
2014-03-25 -11.97
2014-03-24 -3.52
2014-03-21 -5.63
2014-03-20 -7.75
2014-03-19 -7.75
2014-03-18 -14.08
2014-03-17 -14.08
2014-03-14 -14.79
2014-03-13 -14.79
2014-03-12 -15.49
2014-03-11 -16.20
2014-03-10 -16.20
2014-03-07 -16.90
2014-03-06 -17.61
2014-03-05 -16.90
2014-03-04 -15.49
2014-03-03 -19.72
2014-02-28 -23.94
2014-02-27 -24.65
2014-02-26 -25.35
2014-02-25 -25.35
2014-02-24 -25.35
2014-02-21 -26.06
2014-02-20 -25.35
2014-02-19 -25.35
2014-02-18 -25.35
2014-02-17 -25.35
2014-02-14 -25.35
2014-02-13 -24.65
2014-02-12 -22.54
2014-02-11 -23.24
2014-02-10 -23.24
2014-02-07 -26.06
2014-02-06 -27.46
2014-02-05 -27.46
2014-02-04 -26.76
2014-01-30 -22.54
2014-01-29 -21.83
2014-01-28 -22.54
2014-01-27 -25.35
2014-01-24 -29.58
2014-01-23 -28.17
2014-01-22 -26.76
2014-01-21 -27.46
2014-01-20 -21.83
2014-01-17 -16.90
2014-01-16 -18.31
2014-01-15 -16.90
2014-01-14 -14.79
2014-01-13 -15.49
2014-01-10 -25.35
2014-01-09 -44.37
2014-01-08 -44.37
2014-01-07 -44.37
2014-01-06 -44.37
2014-01-03 -44.37
2014-01-02 -44.37
2013-12-31 -44.37
2013-12-30 -44.37
2013-12-27 -44.37
2013-12-24 -44.37
2013-12-23 -44.37
2013-12-20 -44.37
2013-12-19 -33.80
2013-12-18 -28.17
2013-12-17 -18.31
2013-12-16 -16.20
2013-12-13 -15.49
2013-12-12 -14.08
2013-12-11 -14.08
2013-12-10 -13.38
2013-12-09 -13.38
2013-12-06 -14.08
2013-12-05 -13.38
2013-12-04 -14.08
2013-12-03 -14.79
2013-12-02 -13.38
2013-11-29 -14.08
2013-11-28 -11.97
2013-11-27 -9.86
2013-11-26 -11.97
2013-11-25 -11.97
2013-11-22 -10.56
2013-11-21 -9.86
2013-11-20 -8.45
2013-11-19 -9.86
2013-11-18 -9.86
2013-11-15 -11.97
2013-11-14 -11.27
2013-11-13 -14.79
2013-11-12 -10.56
2013-11-11 -9.86
2013-11-08 -7.75
2013-11-07 -7.04
2013-11-06 -7.04
2013-11-05 -5.63
2013-11-04 -7.75
2013-11-01 -8.45
2013-10-31 -7.04
2013-10-30 -7.75
2013-10-29 -10.56
2013-10-28 -4.93
2013-10-25 -2.11
2013-10-24 -6.34
2013-10-23 0.70
2013-10-22 0.70
2013-10-21 -0.70
2013-10-18 -2.11
2013-10-17 0.70
2013-10-16 -2.82
2013-10-15 -5.63
2013-10-11 -10.56
2013-10-10 -11.27
2013-10-09 -9.15
2013-10-08 -11.97
2013-10-07 -10.56
2013-10-04 -13.38
2013-10-03 -11.97
2013-10-02 -3.52
2013-09-30 -1.41
2013-09-27 -11.97
2013-09-26 -6.34
2013-09-25 -26.76
2013-09-24 -28.17
2013-09-23 -32.39
2013-09-19 -31.69
2013-09-18 -35.92
2013-09-17 -39.44
2013-09-16 -38.73
2013-09-13 -40.14
2013-09-12 -40.85
2013-09-11 -38.73
2013-09-10 -42.25
2013-09-09 -42.96
2013-09-06 -41.55
2013-09-05 -42.25
2013-09-04 -45.77
2013-09-03 -44.37
2013-09-02 -45.07
2013-08-30 -47.18
2013-08-29 -50.00
2013-08-28 -50.00
2013-08-27 -50.00
2013-08-26 -49.30
2013-08-23 -48.59
2013-08-22 -49.30
2013-08-21 -49.30
2013-08-20 -48.59
2013-08-19 -47.89
2013-08-16 -49.30
2013-08-15 -50.00
2013-08-13 -48.59
2013-08-12 -47.89
2013-08-09 -47.89
2013-08-08 -47.89
2013-08-07 -47.89
2013-08-06 -46.48
2013-08-05 -47.89
2013-08-02 -50.00
2013-08-01 -54.93
2013-07-31 -54.93
2013-07-30 -55.63
2013-07-29 -57.04
2013-07-26 -57.04
2013-07-25 -57.75
2013-07-24 -57.04
2013-07-23 -57.75
2013-07-22 -57.75
2013-07-19 -57.04
2013-07-18 -57.04
2013-07-17 -57.75
2013-07-16 -57.04
2013-07-15 -58.45
2013-07-12 -59.15
2013-07-11 -58.45
2013-07-10 -59.15
2013-07-09 -59.86
2013-07-08 -59.15
2013-07-05 -59.15
2013-07-04 -58.45
2013-07-03 -59.15
2013-07-02 -58.45
2013-06-28 -57.75
2013-06-27 -59.15
2013-06-26 -57.75
2013-06-25 -57.75
2013-06-24 -56.34
2013-06-21 -56.34
2013-06-20 -58.45
2013-06-19 -57.04
2013-06-18 -56.34
2013-06-17 -56.34
2013-06-14 -59.15
2013-06-13 -59.15
2013-06-11 -57.75
2013-06-10 -57.75
2013-06-07 -64.79
2013-06-06 -65.49
2013-06-05 -64.08
2013-06-04 -64.79
2013-06-03 -65.14
2013-05-31 -64.08
2013-05-30 -65.14
2013-05-29 -64.79
2013-05-28 -65.14
2013-05-27 -65.14
2013-05-24 -65.14
2013-05-23 -65.14
2013-05-22 -64.08
2013-05-21 -63.38
2013-05-20 -63.38
2013-05-16 -64.08
2013-05-15 -63.38
2013-05-14 -65.14
2013-05-13 -64.08
2013-05-10 -63.38
2013-05-09 -63.38
2013-05-08 -62.68
2013-05-07 -61.97
2013-05-06 -61.27
2013-05-03 -61.27
2013-05-02 -62.68
2013-04-30 -60.56
2013-04-29 -61.27
2013-04-26 -63.38
2013-04-25 -64.08
2013-04-24 -63.38
2013-04-23 -62.68
2013-04-22 -63.38
2013-04-19 -63.38
2013-04-18 -63.38
2013-04-17 -64.79
2013-04-16 -64.79
2013-04-15 -62.68
2013-04-12 -69.01
2013-04-11 -68.31
2013-04-10 -64.79
2013-04-09 -65.14
2013-04-08 -64.08
2013-04-05 -65.14
2013-04-03 -64.79
2013-04-02 -64.79
2013-03-28 -65.14
2013-03-27 -65.14
2013-03-26 -64.08
2013-03-25 -64.08
2013-03-22 -64.79
2013-03-21 -64.79
2013-03-20 -64.08
2013-03-19 -65.14
2013-03-18 -64.79
2013-03-15 -64.08
2013-03-14 -64.79
2013-03-13 -65.14
2013-03-12 -65.49
2013-03-11 -64.08
2013-03-08 -64.08
2013-03-07 -64.79
2013-03-06 -62.68
2013-03-05 -64.08
2013-03-04 -64.79
2013-03-01 -65.85
2013-02-28 -66.20
2013-02-27 -66.20
2013-02-26 -67.96
2013-02-25 -67.25
2013-02-22 -67.96
2013-02-21 -70.07
2013-02-20 -69.72
2013-02-19 -70.42
2013-02-18 -70.07
2013-02-15 -70.42
2013-02-14 -69.72
2013-02-08 -71.13
2013-02-07 -71.48
2013-02-06 -72.18
2013-02-05 -71.83
2013-02-04 -71.83
2013-02-01 -71.13
2013-01-31 -72.18
2013-01-30 -70.77
2013-01-29 -71.83
2013-01-28 -72.54
2013-01-25 -74.30
2013-01-24 -70.07
2013-01-23 -70.42
2013-01-22 -65.49
2013-01-21 -67.25
2013-01-18 -67.25
2013-01-17 -68.31
2013-01-16 -68.31
2013-01-15 -70.77
2013-01-14 -71.48
2013-01-11 -71.13
2013-01-10 -71.13
2013-01-09 -70.42
2013-01-08 -73.59
2013-01-07 -72.54
2013-01-04 -74.65
2013-01-03 -76.41
2013-01-02 -76.06
2012-12-31 -75.35
2012-12-28 -76.06
2012-12-27 -75.35
2012-12-24 -78.87
2012-12-21 -78.52
2012-12-20 -78.17
2012-12-19 -77.82
2012-12-18 -78.87
2012-12-17 -78.87
2012-12-14 -79.93
2012-12-13 -80.63
2012-12-12 -80.28
2012-12-11 -81.69
2012-12-10 -80.99
2012-12-07 -80.99
2012-12-06 -81.34
2012-12-05 -81.34
2012-12-04 -81.69
2012-12-03 -81.69
2012-11-30 -80.99
2012-11-29 -81.34
2012-11-28 -82.04
2012-11-27 -82.04
2012-11-26 -82.04
2012-11-23 -81.69
2012-11-22 -81.69
2012-11-21 -80.63
2012-11-20 -80.99
2012-11-19 -80.63
2012-11-16 -81.34
2012-11-15 -80.99
2012-11-14 -80.63
2012-11-13 -81.69
2012-11-12 -81.34
2012-11-09 -81.34
2012-11-08 -80.99
2012-11-07 -80.63
2012-11-06 -83.03
2012-11-05 -84.72
2012-11-02 -85.14
2012-11-01 -85.07
2012-10-31 -85.35
2012-10-30 -85.07
2012-10-29 -84.72
2012-10-26 -84.72
2012-10-25 -84.72
2012-10-24 -84.72
2012-10-22 -84.72
2012-10-19 -84.65
2012-10-18 -85.07
2012-10-17 -85.21
2012-10-16 -85.28
2012-10-15 -85.21
2012-10-12 -85.00
2012-10-11 -84.93
2012-10-10 -84.79
2012-10-09 -85.21
2012-10-08 -85.42
2012-10-05 -85.21
2012-10-04 -85.21
2012-10-03 -85.35
2012-09-28 -85.14
2012-09-27 -85.42
2012-09-26 -85.42
2012-09-25 -85.49
2012-09-24 -85.21
2012-09-21 -85.28
2012-09-20 -85.14
2012-09-19 -84.65
2012-09-18 -85.00
2012-09-17 -85.14
2012-09-14 -85.21
2012-09-13 -85.21
2012-09-12 -85.92
2012-09-11 -85.85
2012-09-10 -85.56
2012-09-07 -85.42
2012-09-06 -85.70
2012-09-05 -85.35
2012-09-04 -85.00
2012-09-03 -84.51
2012-08-31 -85.00
2012-08-30 -84.86
2012-08-29 -83.94
2012-08-28 -84.15
2012-08-27 -84.23
2012-08-24 -84.79
2012-08-23 -84.93
2012-08-22 -85.28
2012-08-21 -85.00
2012-08-20 -84.86
2012-08-17 -84.65
2012-08-16 -84.93
2012-08-15 -84.23
2012-08-14 -84.23
2012-08-13 -84.01
2012-08-10 -84.15
2012-08-09 -83.66
2012-08-08 -84.30
2012-08-07 -84.08
2012-08-06 -84.30
2012-08-03 -84.93
2012-08-02 -85.07
2012-08-01 -85.21
2012-07-31 -85.28
2012-07-30 -84.65
2012-07-27 -84.58
2012-07-26 -84.44
2012-07-25 -84.37
2012-07-24 -85.14
2012-07-23 -85.56
2012-07-20 -85.21
2012-07-19 -85.00
2012-07-18 -85.07
2012-07-17 -85.35
2012-07-16 -85.14
2012-07-13 -84.72
2012-07-12 -84.30
2012-07-11 -84.86
2012-07-10 -84.51
2012-07-09 -84.08
2012-07-06 -83.80
2012-07-05 -83.94
2012-07-04 -84.08
2012-07-03 -84.01
2012-06-29 -84.01
2012-06-28 -84.01
2012-06-27 -84.08
2012-06-26 -84.01
2012-06-25 -83.80
2012-06-22 -84.44
2012-06-21 -84.37
2012-06-20 -84.58
2012-06-19 -84.51
2012-06-18 -85.07
2012-06-15 -85.07
2012-06-14 -84.86
2012-06-13 -84.51
2012-06-12 -85.56
2012-06-11 -85.70
2012-06-08 -85.85
2012-06-07 -85.21
2012-06-06 -85.07
2012-06-05 -85.35
2012-06-04 -85.63
2012-06-01 -85.35
2012-05-31 -85.56
2012-05-30 -86.20
2012-05-29 -86.06
2012-05-28 -86.06
2012-05-25 -86.41
2012-05-24 -86.62
2012-05-23 -86.55
2012-05-22 -86.27
2012-05-21 -86.20
2012-05-18 -86.62
2012-05-17 -86.13
2012-05-16 -86.55
2012-05-15 -86.06
2012-05-14 -86.34
2012-05-11 -85.85
2012-05-10 -84.79
2012-05-09 -84.30
2012-05-08 -84.30
2012-05-07 -84.65
2012-05-04 -83.87
2012-05-03 -83.73
2012-05-02 -84.08
2012-04-30 -84.79
2012-04-27 -84.86
2012-04-26 -84.51
2012-04-25 -84.08
2012-04-24 -83.80
2012-04-23 -83.73
2012-04-20 -84.65
2012-04-19 -84.86
2012-04-18 -84.44
2012-04-17 -85.42
2012-04-16 -85.99
2012-04-13 -85.99
2012-04-12 -85.85
2012-04-11 -85.99
2012-04-10 -86.41
2012-04-05 -86.27
2012-04-03 -85.99
2012-04-02 -85.92
2012-03-30 -85.85
2012-03-29 -85.28
2012-03-28 -85.92
2012-03-27 -85.42
2012-03-26 -85.56
2012-03-23 -84.86
2012-03-22 -84.93
2012-03-21 -85.92
2012-03-20 -85.63
2012-03-19 -85.56
2012-03-16 -84.86
2012-03-15 -84.86
2012-03-14 -83.87
2012-03-13 -83.10
2012-03-12 -82.61
2012-03-09 -82.46
2012-03-08 -82.75
2012-03-07 -83.31
2012-03-06 -82.39
2012-03-05 -81.34
2012-03-02 -80.63
2012-03-01 -80.99
2012-02-29 -80.28
2012-02-28 -80.28
2012-02-27 -80.63
2012-02-24 -79.93
2012-02-23 -80.28
2012-02-22 -79.93
2012-02-21 -79.93
2012-02-20 -79.93
2012-02-17 -79.93
2012-02-16 -79.93
2012-02-15 -79.58
2012-02-14 -79.93
2012-02-13 -79.58
2012-02-10 -79.23
2012-02-09 -78.17
2012-02-08 -78.87
2012-02-07 -79.58
2012-02-06 -80.28
2012-02-03 -79.23
2012-02-02 -79.23
2012-02-01 -79.93
2012-01-31 -79.58
2012-01-30 -80.28
2012-01-27 -80.28
2012-01-26 -79.93
2012-01-20 -79.58
2012-01-19 -79.93
2012-01-18 -79.93
2012-01-17 -79.58
2012-01-16 -79.58
2012-01-13 -80.28
2012-01-12 -79.58
2012-01-11 -79.93
2012-01-10 -79.93
2012-01-09 -79.93
2012-01-06 -80.28
2012-01-05 -79.93
2012-01-04 -79.23
2012-01-03 -80.63
2011-12-30 -79.93
2011-12-29 -80.99
2011-12-28 -80.63
2011-12-23 -79.93
2011-12-22 -79.93
2011-12-21 -79.93
2011-12-20 -79.93
2011-12-19 -79.93
2011-12-16 -79.58
2011-12-15 -79.58
2011-12-14 -78.87
2011-12-13 -78.87
2011-12-12 -78.52
2011-12-09 -79.23
2011-12-08 -78.87
2011-12-07 -78.17
2011-12-06 -78.17
2011-12-05 -77.82
2011-12-02 -78.52
2011-12-01 -78.17
2011-11-30 -79.93
2011-11-29 -77.82
2011-11-28 -77.46
2011-11-25 -77.82
2011-11-24 -78.17
2011-11-23 -77.82
2011-11-22 -77.46
2011-11-21 -78.52
2011-11-18 -78.52
2011-11-17 -77.82
2011-11-16 -78.17
2011-11-15 -76.76
2011-11-14 -76.41
2011-11-11 -76.76
2011-11-10 -79.23
2011-11-09 -78.87
2011-11-08 -79.23
2011-11-07 -78.87
2011-11-04 -78.87
2011-11-03 -78.87
2011-11-02 -78.87
2011-11-01 -78.87
2011-10-31 -80.28
2011-10-28 -79.93
2011-10-27 -80.28
2011-10-26 -80.63
2011-10-25 -80.63
2011-10-24 -79.93
2011-10-21 -80.63
2011-10-20 -80.99
2011-10-19 -79.93
2011-10-18 -80.28
2011-10-17 -78.52
2011-10-14 -78.17
2011-10-13 -78.87
2011-10-12 -79.23
2011-10-11 -79.23
2011-10-10 -81.69
2011-10-07 -82.39
2011-10-06 -81.69
2011-10-04 -80.63
2011-10-03 -79.58
2011-09-30 -78.52
2011-09-28 -80.28
2011-09-27 -82.04
2011-09-26 -85.28
2011-09-23 -86.13
2011-09-22 -85.56
2011-09-21 -86.55
2011-09-20 -87.68
2011-09-19 -87.61
2011-09-16 -87.82
2011-09-15 -88.80
2011-09-14 -88.66
2011-09-12 -88.45
2011-09-09 -87.68
2011-09-08 -87.32
2011-09-07 -87.25
2011-09-06 -86.90
2011-09-05 -86.90
2011-09-02 -86.27
2011-09-01 -86.48
2011-08-31 -86.76
2011-08-30 -87.32
2011-08-29 -87.54
2011-08-26 -87.75
2011-08-25 -87.25
2011-08-24 -87.61
2011-08-23 -87.68
2011-08-22 -88.38
2011-08-19 -86.41
2011-08-18 -83.10
2011-08-17 -83.38
2011-08-16 -83.45
2011-08-15 -83.31
2011-08-12 -83.59
2011-08-11 -83.66
2011-08-10 -83.03
2011-08-09 -84.01
2011-08-08 -81.69
2011-08-05 -79.58
2011-08-04 -78.17
2011-08-03 -79.58
2011-08-02 -79.23
2011-08-01 -78.87
2011-07-29 -78.52
2011-07-28 -78.87
2011-07-27 -78.87
2011-07-26 -78.87
2011-07-25 -78.87
2011-07-22 -78.52
2011-07-21 -78.87
2011-07-20 -78.17
2011-07-19 -79.23
2011-07-18 -78.52
2011-07-15 -78.87
2011-07-14 -78.87
2011-07-13 -78.87
2011-07-12 -79.23
2011-07-11 -77.46
2011-07-08 -76.41
2011-07-07 -76.06
2011-07-06 -76.41
2011-07-05 -76.06
2011-07-04 -76.41
2011-06-30 -76.06
2011-06-29 -76.06
2011-06-28 -77.46
2011-06-27 -77.82
2011-06-24 -77.46
2011-06-23 -77.82
2011-06-22 -76.41
2011-06-21 -76.41
2011-06-20 -76.06
2011-06-17 -76.41
2011-06-16 -76.06
2011-06-15 -74.30
2011-06-14 -73.94
2011-06-13 -73.59
2011-06-10 -73.24
2011-06-09 -71.83
2011-06-08 -70.42
2011-06-07 -70.07
2011-06-03 -69.37
2011-06-02 -69.01
2011-06-01 -67.96
2011-05-31 -69.01
2011-05-30 -70.42
2011-05-27 -70.42
2011-05-26 -70.07
2011-05-25 -70.42
2011-05-24 -69.72
2011-05-23 -71.48
2011-05-20 -69.37
2011-05-19 -71.13
2011-05-18 -67.96
2011-05-17 -64.79
2011-05-16 -64.79
2011-05-13 -64.08
2011-05-12 -64.08
2011-05-11 -64.08
2011-05-09 -61.97
2011-05-06 -62.68
2011-05-05 -61.97
2011-05-04 -61.27
2011-05-03 -60.56
2011-04-29 -61.27
2011-04-28 -60.56
2011-04-27 -60.56
2011-04-26 -59.86
2011-04-21 -58.45
2011-04-20 -59.15
2011-04-19 -58.45
2011-04-18 -57.75
2011-04-15 -57.75
2011-04-14 -57.75
2011-04-13 -57.04
2011-04-12 -57.04
2011-04-11 -56.34
2011-04-08 -57.75
2011-04-07 -56.34
2011-04-06 -55.63
2011-04-04 -54.23
2011-04-01 -60.56
2011-03-31 -60.56
2011-03-30 -60.56
2011-03-29 -61.27
2011-03-28 -59.15
2011-03-25 -59.86
2011-03-24 -59.86
2011-03-23 -60.56
2011-03-22 -59.86
2011-03-21 -59.15
2011-03-18 -59.15
2011-03-17 -61.27
2011-03-16 -60.56
2011-03-15 -60.56
2011-03-14 -59.86
2011-03-11 -59.86
2011-03-10 -59.86
2011-03-09 -59.15
2011-03-08 -59.15
2011-03-07 -59.15
2011-03-04 -58.45
2011-03-03 -58.45
2011-03-02 -61.27
2011-03-01 -60.56
2011-02-28 -59.86
2011-02-25 -59.15
2011-02-24 -59.15
2011-02-23 -58.45
2011-02-22 -58.45
2011-02-21 -57.04
2011-02-18 -57.04
2011-02-17 -57.75
2011-02-16 -57.04
2011-02-15 -56.34
2011-02-14 -57.75
2011-02-11 -54.93
2011-02-10 -55.63
2011-02-09 -54.23
2011-02-08 -52.11
2011-02-07 -51.41
2011-02-02 -54.93
2011-02-01 -54.23
2011-01-31 -55.63
2011-01-28 -54.93
2011-01-27 -56.34
2011-01-26 -56.34
2011-01-25 -54.23
2011-01-24 -52.11
2011-01-21 -59.86
2011-01-20 -59.86
2011-01-19 -59.15
2011-01-18 -59.86
2011-01-17 -60.56
2011-01-14 -59.15
2011-01-13 -59.15
2011-01-12 -59.15
2011-01-11 -59.15
2011-01-10 -60.56
2011-01-07 -61.27
2011-01-06 -59.86
2011-01-05 -59.86
2011-01-04 -59.15
2011-01-03 -57.75
2010-12-31 -57.75
2010-12-30 -57.75
2010-12-29 -57.75
2010-12-28 -57.75
2010-12-24 -59.15
2010-12-23 -58.45
2010-12-22 -58.45
2010-12-21 -58.45
2010-12-20 -59.15
2010-12-17 -57.75
2010-12-16 -57.75
2010-12-15 -57.04
2010-12-14 -55.63
2010-12-13 -56.34
2010-12-10 -57.75
2010-12-09 -56.34
2010-12-08 -57.04
2010-12-07 -54.93
2010-12-06 -54.23
2010-12-03 -54.23
2010-12-02 -55.63
2010-12-01 -57.04
2010-11-30 -58.45
2010-11-29 -57.04
2010-11-26 -55.63
2010-11-25 -52.82
2010-11-24 -52.11
2010-11-23 -52.82
2010-11-22 -51.41
2010-11-19 -52.82
2010-11-18 -51.41
2010-11-17 -52.82
2010-11-16 -50.00
2010-11-15 -54.93
2010-11-12 -57.75
2010-11-11 -56.34
2010-11-10 -59.15
2010-11-09 -59.15
2010-11-08 -59.15
2010-11-05 -59.86
2010-11-04 -60.56
2010-11-03 -61.97
2010-11-02 -64.79
2010-11-01 -64.08
2010-10-29 -64.79
2010-10-28 -64.79
2010-10-27 -64.08
2010-10-26 -62.68
2010-10-25 -62.68
2010-10-22 -63.38
2010-10-21 -62.68
2010-10-20 -62.68
2010-10-19 -61.27
2010-10-18 -61.27
2010-10-15 -61.27
2010-10-14 -63.38
2010-10-13 -64.08
2010-10-12 -64.08
2010-10-11 -64.79
2010-10-08 -64.79
2010-10-07 -64.79
2010-10-06 -64.79
2010-10-05 -64.08
2010-10-04 -64.08
2010-09-30 -64.79
2010-09-29 -64.79
2010-09-28 -65.14
2010-09-27 -62.68
2010-09-24 -60.56
2010-09-22 -60.56
2010-09-21 -59.86
2010-09-20 -59.86
2010-09-17 -59.15
2010-09-16 -59.15
2010-09-15 -59.86
2010-09-14 -59.15
2010-09-13 -58.45
2010-09-10 -57.75
2010-09-09 -55.63
2010-09-08 -57.04
2010-09-07 -57.75
2010-09-06 -57.04
2010-09-03 -55.63
2010-09-02 -54.93
2010-09-01 -54.23
2010-08-31 -54.23
2010-08-30 -52.11
2010-08-27 -49.30
2010-08-26 -47.89
2010-08-25 -47.89
2010-08-24 -47.89
2010-08-23 -47.18
2010-08-20 -49.30
2010-08-19 -48.59
2010-08-18 -47.89
2010-08-17 -47.89
2010-08-16 -47.18
2010-08-13 -46.48
2010-08-12 -47.89
2010-08-11 -47.18
2010-08-10 -46.48
2010-08-09 -45.77
2010-08-06 -47.89
2010-08-05 -47.18
2010-08-04 -45.77
2010-08-03 -45.77
2010-08-02 -45.77
2010-07-30 -45.07
2010-07-29 -44.37
2010-07-28 -45.07
2010-07-27 -45.77
2010-07-26 -45.07
2010-07-23 -45.77
2010-07-22 -44.37
2010-07-21 -47.18
2010-07-20 -50.00
2010-07-19 -50.70
2010-07-16 -50.70
2010-07-15 -50.00
2010-07-14 -47.89
2010-07-13 -47.89
2010-07-12 -47.89
2010-07-09 -47.89
2010-07-08 -48.59
2010-07-07 -47.18
2010-07-06 -51.41
2010-07-05 -52.11
2010-07-02 -50.70
2010-06-30 -49.30
2010-06-29 -50.00
2010-06-28 -48.59
2010-06-25 -52.11
2010-06-24 -49.30
2010-06-23 -47.89
2010-06-22 -45.77
2010-06-21 -45.07
2010-06-18 -44.37
2010-06-17 -47.89
2010-06-15 -51.41
2010-06-14 -51.41
2010-06-11 -51.41
2010-06-10 -51.41
2010-06-09 -51.41
2010-06-08 -51.41
2010-06-07 -51.41
2010-06-04 -51.41
2010-06-03 -51.41
2010-06-02 -51.41
2010-06-01 -51.41
2010-05-31 -51.41
2010-05-28 -51.41
2010-05-27 -51.41
2010-05-26 -51.41
2010-05-25 -51.41
2010-05-24 -51.41
2010-05-20 -51.41
2010-05-19 -50.70
2010-05-18 -47.18
2010-05-17 -47.89
2010-05-14 -47.18
2010-05-13 -48.59
2010-05-12 -49.30
2010-05-11 -50.00
2010-05-10 -49.30
2010-05-07 -51.41
2010-05-06 -50.70
2010-05-05 -48.59
2010-05-04 -46.48
2010-05-03 -45.77
2010-04-30 -45.07
2010-04-29 -47.18
2010-04-28 -47.18
2010-04-27 -45.77
2010-04-26 -44.37
2010-04-23 -46.48
2010-04-22 -47.89
2010-04-21 -46.48
2010-04-20 -48.59
2010-04-19 -49.30
2010-04-16 -50.00
2010-04-15 -47.18
2010-04-14 -45.77
2010-04-13 -45.07
2010-04-12 -44.37
2010-04-09 -42.96
2010-04-08 -41.55
2010-04-07 -42.96
2010-04-01 -42.96
2010-03-31 -43.66
2010-03-30 -43.66
2010-03-29 -43.66
2010-03-26 -41.55
2010-03-25 -42.25
2010-03-24 -42.96
2010-03-23 -51.41
2010-03-22 -48.59
2010-03-19 -46.48
2010-03-18 -46.48
2010-03-17 -43.66
2010-03-16 -43.66
2010-03-15 -44.37
2010-03-12 -44.37
2010-03-11 -42.96
2010-03-10 -42.96
2010-03-09 -43.66
2010-03-08 -42.25
2010-03-05 -42.25
2010-03-04 -42.96
2010-03-03 -40.85
2010-03-02 -45.77
2010-03-01 -41.55
2010-02-26 -45.77
2010-02-25 -45.07
2010-02-24 -45.07
2010-02-23 -44.37
2010-02-22 -42.25
2010-02-19 -41.55
2010-02-18 -39.44
2010-02-17 -37.32
2010-02-12 -38.03
2010-02-11 -39.44
2010-02-10 -40.14
2010-02-09 -41.55
2010-02-08 -36.62
2010-02-05 -36.62
2010-02-04 -31.69
2010-02-03 -25.35
2010-02-02 -24.65
2010-02-01 -25.35
2010-01-29 -27.46
2010-01-28 -25.35
2010-01-27 -26.76
2010-01-26 -22.54
2010-01-25 -20.42
2010-01-22 -19.72
2010-01-21 -16.90
2010-01-20 -13.38
2010-01-19 -11.27
2010-01-18 -11.27
2010-01-15 -12.68
2010-01-14 -10.56
2010-01-13 -12.68
2010-01-12 -10.56
2010-01-11 -14.08
2010-01-08 -12.68
2010-01-07 -10.56
2010-01-06 -7.04
2010-01-05 -7.75
2010-01-04 -7.04
2009-12-31 -9.15
2009-12-30 -7.04
2009-12-29 -9.15
2009-12-28 -14.08
2009-12-24 -15.49
2009-12-23 -15.49
2009-12-22 -16.20
2009-12-21 -16.90
2009-12-18 -12.68
2009-12-17 -11.27
2009-12-16 -5.63
2009-12-15 -3.52
2009-12-14 -3.52
2009-12-11 -5.63
2009-12-10 -15.49
2009-12-09 -5.63
2009-12-08 -4.23
2009-12-07 -1.41
2009-12-04 1.41
2009-12-03 1.41
2009-12-02 -4.23
2009-12-01 1.41
2009-11-30 4.23
2009-11-27 -2.82
2009-11-26 4.93
2009-11-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top