Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-02 | 66.77 |
| 2025-09-01 | 66.77 |
| 2025-08-29 | 66.77 |
| 2025-08-28 | 64.95 |
| 2025-08-27 | 64.95 |
| 2025-08-26 | 64.95 |
| 2025-08-25 | 64.95 |
| 2025-08-22 | 64.95 |
| 2025-08-21 | 64.95 |
| 2025-08-20 | 66.72 |
| 2025-08-19 | 66.02 |
| 2025-08-18 | 66.02 |
| 2025-08-15 | 66.72 |
| 2025-08-14 | 66.02 |
| 2025-08-13 | 68.14 |
| 2025-08-12 | 68.85 |
| 2025-08-11 | 69.21 |
| 2025-08-08 | 66.72 |
| 2025-08-07 | 66.72 |
| 2025-08-06 | 67.43 |
| 2025-08-05 | 66.72 |
| 2025-08-04 | 63.53 |
| 2025-08-01 | 59.63 |
| 2025-07-31 | 58.21 |
| 2025-07-30 | 58.21 |
| 2025-07-29 | 58.21 |
| 2025-07-28 | 57.50 |
| 2025-07-25 | 59.63 |
| 2025-07-24 | 57.50 |
| 2025-07-23 | 57.50 |
| 2025-07-22 | 55.02 |
| 2025-07-21 | 54.31 |
| 2025-07-18 | 53.24 |
| 2025-07-17 | 53.24 |
| 2025-07-16 | 52.89 |
| 2025-07-15 | 51.83 |
| 2025-07-14 | 51.83 |
| 2025-07-11 | 52.54 |
| 2025-07-10 | 49.70 |
| 2025-07-09 | 49.70 |
| 2025-07-08 | 52.54 |
| 2025-07-07 | 52.54 |
| 2025-07-04 | 48.63 |
| 2025-07-03 | 49.70 |
| 2025-07-02 | 48.99 |
| 2025-06-30 | 49.34 |
| 2025-06-27 | 51.47 |
| 2025-06-26 | 51.47 |
| 2025-06-25 | 51.12 |
| 2025-06-24 | 49.34 |
| 2025-06-23 | 49.34 |
| 2025-06-20 | 48.63 |
| 2025-06-19 | 47.21 |
| 2025-06-18 | 47.21 |
| 2025-06-17 | 47.57 |
| 2025-06-16 | 48.99 |
| 2025-06-13 | 48.63 |
| 2025-06-12 | 48.99 |
| 2025-06-11 | 50.41 |
| 2025-06-10 | 48.99 |
| 2025-06-09 | 49.70 |
| 2025-06-06 | 48.99 |
| 2025-06-05 | 50.05 |
| 2025-06-04 | 47.57 |
| 2025-06-03 | 47.57 |
| 2025-06-02 | 48.99 |
| 2025-05-30 | 48.28 |
| 2025-05-29 | 48.28 |
| 2025-05-28 | 42.60 |
| 2025-05-27 | 42.60 |
| 2025-05-26 | 41.89 |
| 2025-05-23 | 40.83 |
| 2025-05-22 | 41.51 |
| 2025-05-21 | 40.15 |
| 2025-05-20 | 40.15 |
| 2025-05-19 | 40.15 |
| 2025-05-16 | 39.81 |
| 2025-05-15 | 41.17 |
| 2025-05-14 | 41.17 |
| 2025-05-13 | 41.17 |
| 2025-05-12 | 41.17 |
| 2025-05-09 | 41.17 |
| 2025-05-08 | 41.17 |
| 2025-05-07 | 37.77 |
| 2025-05-06 | 39.47 |
| 2025-05-02 | 37.43 |
| 2025-04-30 | 37.43 |
| 2025-04-29 | 37.09 |
| 2025-04-28 | 37.09 |
| 2025-04-25 | 40.15 |
| 2025-04-24 | 36.75 |
| 2025-04-23 | 38.11 |
| 2025-04-22 | 36.75 |
| 2025-04-17 | 36.75 |
| 2025-04-16 | 36.75 |
| 2025-04-15 | 36.75 |
| 2025-04-14 | 36.75 |
| 2025-04-11 | 36.75 |
| 2025-04-10 | 36.75 |
| 2025-04-09 | 36.75 |
| 2025-04-08 | 38.79 |
| 2025-04-07 | 37.77 |
| 2025-04-03 | 42.87 |
| 2025-04-02 | 44.91 |
| 2025-04-01 | 44.57 |
| 2025-03-31 | 47.63 |
| 2025-03-28 | 33.69 |
| 2025-03-27 | 33.69 |
| 2025-03-26 | 33.35 |
| 2025-03-25 | 33.35 |
| 2025-03-24 | 33.69 |
| 2025-03-21 | 33.69 |
| 2025-03-20 | 34.71 |
| 2025-03-19 | 35.73 |
| 2025-03-18 | 35.05 |
| 2025-03-17 | 34.71 |
| 2025-03-14 | 34.71 |
| 2025-03-13 | 31.64 |
| 2025-03-12 | 31.64 |
| 2025-03-11 | 32.67 |
| 2025-03-10 | 32.67 |
| 2025-03-07 | 31.98 |
| 2025-03-06 | 33.69 |
| 2025-03-05 | 31.30 |
| 2025-03-04 | 33.69 |
| 2025-03-03 | 33.69 |
| 2025-02-28 | 31.98 |
| 2025-02-27 | 34.71 |
| 2025-02-26 | 34.03 |
| 2025-02-25 | 31.98 |
| 2025-02-24 | 31.64 |
| 2025-02-21 | 30.62 |
| 2025-02-20 | 35.73 |
| 2025-02-19 | 35.73 |
| 2025-02-18 | 35.73 |
| 2025-02-17 | 35.73 |
| 2025-02-14 | 34.03 |
| 2025-02-13 | 35.05 |
| 2025-02-12 | 34.03 |
| 2025-02-11 | 33.69 |
| 2025-02-10 | 36.07 |
| 2025-02-07 | 33.01 |
| 2025-02-06 | 33.69 |
| 2025-02-05 | 36.07 |
| 2025-02-04 | 35.39 |
| 2025-02-03 | 35.73 |
| 2025-01-28 | 35.73 |
| 2025-01-27 | 35.73 |
| 2025-01-24 | 33.35 |
| 2025-01-23 | 34.37 |
| 2025-01-22 | 34.03 |
| 2025-01-21 | 35.05 |
| 2025-01-20 | 34.03 |
| 2025-01-17 | 33.35 |
| 2025-01-16 | 34.37 |
| 2025-01-15 | 34.37 |
| 2025-01-14 | 33.69 |
| 2025-01-13 | 33.35 |
| 2025-01-10 | 34.37 |
| 2025-01-09 | 34.37 |
| 2025-01-08 | 34.03 |
| 2025-01-07 | 34.03 |
| 2025-01-06 | 36.41 |
| 2025-01-03 | 36.41 |
| 2025-01-02 | 36.07 |
| 2024-12-31 | 38.11 |
| 2024-12-30 | 38.11 |
| 2024-12-27 | 38.11 |
| 2024-12-24 | 38.11 |
| 2024-12-23 | 38.11 |
| 2024-12-20 | 37.43 |
| 2024-12-19 | 38.11 |
| 2024-12-18 | 39.13 |
| 2024-12-17 | 39.13 |
| 2024-12-16 | 37.09 |
| 2024-12-13 | 37.09 |
| 2024-12-12 | 38.45 |
| 2024-12-11 | 37.09 |
| 2024-12-10 | 39.13 |
| 2024-12-09 | 36.41 |
| 2024-12-06 | 37.77 |
| 2024-12-05 | 37.77 |
| 2024-12-04 | 37.77 |
| 2024-12-03 | 37.77 |
| 2024-12-02 | 37.09 |
| 2024-11-29 | 36.41 |
| 2024-11-28 | 37.43 |
| 2024-11-27 | 37.43 |
| 2024-11-26 | 34.37 |
| 2024-11-25 | 36.07 |
| 2024-11-22 | 36.07 |
| 2024-11-21 | 38.45 |
| 2024-11-20 | 38.45 |
| 2024-11-19 | 35.39 |
| 2024-11-18 | 35.39 |
| 2024-11-15 | 37.77 |
| 2024-11-14 | 36.07 |
| 2024-11-13 | 38.79 |
| 2024-11-12 | 36.75 |
| 2024-11-11 | 38.11 |
| 2024-11-08 | 38.11 |
| 2024-11-07 | 38.11 |
| 2024-11-06 | 41.51 |
| 2024-11-05 | 39.47 |
| 2024-11-04 | 42.87 |
| 2024-11-01 | 41.17 |
| 2024-10-31 | 41.51 |
| 2024-10-30 | 41.51 |
| 2024-10-29 | 43.55 |
| 2024-10-28 | 43.21 |
| 2024-10-25 | 41.17 |
| 2024-10-24 | 42.87 |
| 2024-10-23 | 42.87 |
| 2024-10-22 | 42.87 |
| 2024-10-21 | 40.49 |
| 2024-10-18 | 40.49 |
| 2024-10-17 | 41.17 |
| 2024-10-16 | 41.17 |
| 2024-10-15 | 41.17 |
| 2024-10-14 | 43.89 |
| 2024-10-10 | 43.89 |
| 2024-10-09 | 41.51 |
| 2024-10-08 | 44.23 |
| 2024-10-07 | 45.25 |
| 2024-10-04 | 45.59 |
| 2024-10-03 | 41.85 |
| 2024-10-02 | 48.65 |
| 2024-09-30 | 45.93 |
| 2024-09-27 | 41.17 |
| 2024-09-26 | 37.43 |
| 2024-09-25 | 39.13 |
| 2024-09-24 | 36.41 |
| 2024-09-23 | 38.45 |
| 2024-09-20 | 36.75 |
| 2024-09-19 | 36.07 |
| 2024-09-17 | 35.39 |
| 2024-09-16 | 33.01 |
| 2024-09-13 | 35.73 |
| 2024-09-12 | 36.07 |
| 2024-09-11 | 36.07 |
| 2024-09-10 | 37.09 |
| 2024-09-09 | 38.11 |
| 2024-09-05 | 38.45 |
| 2024-09-04 | 38.45 |
| 2024-09-03 | 38.45 |
| 2024-09-02 | 39.13 |
| 2024-08-30 | 36.75 |
| 2024-08-29 | 36.75 |
| 2024-08-28 | 36.75 |
| 2024-08-27 | 36.75 |
| 2024-08-26 | 36.75 |
| 2024-08-23 | 35.75 |
| 2024-08-22 | 37.41 |
| 2024-08-21 | 34.76 |
| 2024-08-20 | 35.75 |
| 2024-08-19 | 36.42 |
| 2024-08-16 | 36.08 |
| 2024-08-15 | 36.08 |
| 2024-08-14 | 35.09 |
| 2024-08-13 | 35.42 |
| 2024-08-12 | 34.10 |
| 2024-08-09 | 40.72 |
| 2024-08-08 | 38.40 |
| 2024-08-07 | 37.74 |
| 2024-08-06 | 37.41 |
| 2024-08-05 | 39.06 |
| 2024-08-02 | 39.40 |
| 2024-08-01 | 44.03 |
| 2024-07-31 | 47.01 |
| 2024-07-30 | 47.01 |
| 2024-07-29 | 52.31 |
| 2024-07-26 | 52.31 |
| 2024-07-25 | 52.97 |
| 2024-07-24 | 52.97 |
| 2024-07-23 | 52.97 |
| 2024-07-22 | 52.97 |
| 2024-07-19 | 51.65 |
| 2024-07-18 | 51.65 |
| 2024-07-17 | 51.32 |
| 2024-07-16 | 52.31 |
| 2024-07-15 | 50.65 |
| 2024-07-12 | 53.63 |
| 2024-07-11 | 53.30 |
| 2024-07-10 | 53.96 |
| 2024-07-09 | 53.96 |
| 2024-07-08 | 53.96 |
| 2024-07-05 | 52.64 |
| 2024-07-04 | 50.65 |
| 2024-07-03 | 50.65 |
| 2024-07-02 | 52.64 |
| 2024-06-28 | 52.64 |
| 2024-06-27 | 52.31 |
| 2024-06-26 | 55.29 |
| 2024-06-25 | 55.29 |
| 2024-06-24 | 54.30 |
| 2024-06-21 | 61.25 |
| 2024-06-20 | 61.25 |
| 2024-06-19 | 61.25 |
| 2024-06-18 | 58.27 |
| 2024-06-17 | 58.27 |
| 2024-06-14 | 62.24 |
| 2024-06-13 | 62.24 |
| 2024-06-12 | 62.24 |
| 2024-06-11 | 62.24 |
| 2024-06-07 | 62.24 |
| 2024-06-06 | 62.24 |
| 2024-06-05 | 57.28 |
| 2024-06-04 | 52.31 |
| 2024-06-03 | 49.00 |
| 2024-05-31 | 49.00 |
| 2024-05-30 | 52.64 |
| 2024-05-29 | 52.64 |
| 2024-05-28 | 52.64 |
| 2024-05-27 | 53.96 |
| 2024-05-24 | 56.61 |
| 2024-05-23 | 56.61 |
| 2024-05-22 | 57.89 |
| 2024-05-21 | 58.21 |
| 2024-05-20 | 58.21 |
| 2024-05-17 | 53.42 |
| 2024-05-16 | 51.50 |
| 2024-05-14 | 48.62 |
| 2024-05-13 | 48.62 |
| 2024-05-10 | 49.90 |
| 2024-05-09 | 48.62 |
| 2024-05-08 | 47.02 |
| 2024-05-07 | 46.71 |
| 2024-05-06 | 46.71 |
| 2024-05-03 | 50.54 |
| 2024-05-02 | 48.62 |
| 2024-04-30 | 47.98 |
| 2024-04-29 | 47.66 |
| 2024-04-26 | 46.07 |
| 2024-04-25 | 46.39 |
| 2024-04-24 | 45.43 |
| 2024-04-23 | 43.83 |
| 2024-04-22 | 43.83 |
| 2024-04-19 | 43.83 |
| 2024-04-18 | 43.83 |
| 2024-04-17 | 43.83 |
| 2024-04-16 | 44.15 |
| 2024-04-15 | 45.75 |
| 2024-04-12 | 44.47 |
| 2024-04-11 | 52.78 |
| 2024-04-10 | 52.78 |
| 2024-04-09 | 52.78 |
| 2024-04-08 | 52.78 |
| 2024-04-05 | 52.78 |
| 2024-04-03 | 52.78 |
| 2024-04-02 | 53.10 |
| 2024-03-28 | 54.06 |
| 2024-03-27 | 53.42 |
| 2024-03-26 | 53.42 |
| 2024-03-25 | 50.22 |
| 2024-03-22 | 48.62 |
| 2024-03-21 | 47.02 |
| 2024-03-20 | 47.34 |
| 2024-03-19 | 48.62 |
| 2024-03-18 | 51.82 |
| 2024-03-15 | 51.82 |
| 2024-03-14 | 52.14 |
| 2024-03-13 | 52.14 |
| 2024-03-12 | 52.14 |
| 2024-03-11 | 54.70 |
| 2024-03-08 | 55.02 |
| 2024-03-07 | 55.02 |
| 2024-03-06 | 55.02 |
| 2024-03-05 | 55.65 |
| 2024-03-04 | 55.65 |
| 2024-03-01 | 55.65 |
| 2024-02-29 | 59.17 |
| 2024-02-28 | 59.17 |
| 2024-02-27 | 59.49 |
| 2024-02-26 | 56.93 |
| 2024-02-23 | 59.17 |
| 2024-02-22 | 61.09 |
| 2024-02-21 | 61.09 |
| 2024-02-20 | 59.81 |
| 2024-02-19 | 61.41 |
| 2024-02-16 | 61.41 |
| 2024-02-15 | 60.13 |
| 2024-02-14 | 61.73 |
| 2024-02-09 | 59.81 |
| 2024-02-08 | 62.37 |
| 2024-02-07 | 65.24 |
| 2024-02-06 | 63.96 |
| 2024-02-05 | 62.69 |
| 2024-02-02 | 62.37 |
| 2024-02-01 | 59.81 |
| 2024-01-31 | 60.77 |
| 2024-01-30 | 63.65 |
| 2024-01-29 | 63.96 |
| 2024-01-26 | 63.96 |
| 2024-01-25 | 62.69 |
| 2024-01-24 | 62.69 |
| 2024-01-23 | 61.41 |
| 2024-01-22 | 63.33 |
| 2024-01-19 | 65.88 |
| 2024-01-18 | 64.60 |
| 2024-01-17 | 64.28 |
| 2024-01-16 | 69.08 |
| 2024-01-15 | 69.08 |
| 2024-01-12 | 69.72 |
| 2024-01-11 | 70.04 |
| 2024-01-10 | 72.59 |
| 2024-01-09 | 72.59 |
| 2024-01-08 | 72.59 |
| 2024-01-05 | 72.59 |
| 2024-01-04 | 73.87 |
| 2024-01-03 | 74.19 |
| 2024-01-02 | 74.19 |
| 2023-12-29 | 72.59 |
| 2023-12-28 | 70.36 |
| 2023-12-27 | 73.23 |
| 2023-12-22 | 73.23 |
| 2023-12-21 | 72.59 |
| 2023-12-20 | 72.59 |
| 2023-12-19 | 72.59 |
| 2023-12-18 | 72.59 |
| 2023-12-15 | 72.59 |
| 2023-12-14 | 72.59 |
| 2023-12-13 | 72.59 |
| 2023-12-12 | 72.59 |
| 2023-12-11 | 72.59 |
| 2023-12-08 | 72.59 |
| 2023-12-07 | 72.59 |
| 2023-12-06 | 72.59 |
| 2023-12-05 | 70.68 |
| 2023-12-04 | 70.68 |
| 2023-12-01 | 70.68 |
| 2023-11-30 | 68.44 |
| 2023-11-29 | 72.27 |
| 2023-11-28 | 68.76 |
| 2023-11-27 | 68.76 |
| 2023-11-24 | 71.96 |
| 2023-11-23 | 71.96 |
| 2023-11-22 | 71.96 |
| 2023-11-21 | 73.23 |
| 2023-11-20 | 73.23 |
| 2023-11-17 | 73.23 |
| 2023-11-16 | 73.23 |
| 2023-11-15 | 74.51 |
| 2023-11-14 | 74.19 |
| 2023-11-13 | 74.19 |
| 2023-11-10 | 74.51 |
| 2023-11-09 | 74.51 |
| 2023-11-08 | 74.51 |
| 2023-11-07 | 71.96 |
| 2023-11-06 | 76.11 |
| 2023-11-03 | 75.79 |
| 2023-11-02 | 71.00 |
| 2023-11-01 | 70.68 |
| 2023-10-31 | 70.68 |
| 2023-10-30 | 70.68 |
| 2023-10-27 | 76.43 |
| 2023-10-26 | 76.43 |
| 2023-10-25 | 76.11 |
| 2023-10-24 | 78.99 |
| 2023-10-20 | 78.99 |
| 2023-10-19 | 79.63 |
| 2023-10-18 | 79.63 |
| 2023-10-17 | 78.99 |
| 2023-10-16 | 78.99 |
| 2023-10-13 | 78.03 |
| 2023-10-12 | 74.19 |
| 2023-10-11 | 74.19 |
| 2023-10-10 | 71.32 |
| 2023-10-09 | 75.79 |
| 2023-10-06 | 75.79 |
| 2023-10-05 | 75.15 |
| 2023-10-04 | 73.87 |
| 2023-10-03 | 73.23 |
| 2023-09-29 | 71.96 |
| 2023-09-28 | 69.40 |
| 2023-09-27 | 69.40 |
| 2023-09-26 | 69.40 |
| 2023-09-25 | 75.79 |
| 2023-09-22 | 76.43 |
| 2023-09-21 | 78.99 |
| 2023-09-20 | 80.90 |
| 2023-09-19 | 80.90 |
| 2023-09-18 | 80.90 |
| 2023-09-15 | 78.99 |
| 2023-09-14 | 78.99 |
| 2023-09-13 | 78.99 |
| 2023-09-12 | 78.99 |
| 2023-09-11 | 78.35 |
| 2023-09-07 | 80.58 |
| 2023-09-06 | 80.58 |
| 2023-09-05 | 77.07 |
| 2023-09-04 | 77.07 |
| 2023-08-31 | 81.54 |
| 2023-08-30 | 78.72 |
| 2023-08-29 | 77.78 |
| 2023-08-28 | 74.96 |
| 2023-08-25 | 75.59 |
| 2023-08-24 | 74.33 |
| 2023-08-23 | 74.33 |
| 2023-08-22 | 75.59 |
| 2023-08-21 | 75.59 |
| 2023-08-18 | 79.04 |
| 2023-08-17 | 81.23 |
| 2023-08-16 | 81.54 |
| 2023-08-15 | 83.11 |
| 2023-08-14 | 83.11 |
| 2023-08-11 | 87.50 |
| 2023-08-10 | 88.13 |
| 2023-08-09 | 88.13 |
| 2023-08-08 | 83.42 |
| 2023-08-07 | 83.42 |
| 2023-08-04 | 84.37 |
| 2023-08-03 | 84.99 |
| 2023-08-02 | 88.13 |
| 2023-08-01 | 93.46 |
| 2023-07-31 | 93.46 |
| 2023-07-28 | 93.46 |
| 2023-07-27 | 88.13 |
| 2023-07-26 | 86.56 |
| 2023-07-25 | 88.13 |
| 2023-07-24 | 88.13 |
| 2023-07-21 | 88.13 |
| 2023-07-20 | 88.13 |
| 2023-07-19 | 88.13 |
| 2023-07-18 | 89.70 |
| 2023-07-14 | 89.70 |
| 2023-07-13 | 94.40 |
| 2023-07-12 | 91.89 |
| 2023-07-11 | 89.07 |
| 2023-07-10 | 89.70 |
| 2023-07-07 | 84.37 |
| 2023-07-06 | 94.40 |
| 2023-07-05 | 88.13 |
| 2023-07-04 | 88.13 |
| 2023-07-03 | 88.13 |
| 2023-06-30 | 88.13 |
| 2023-06-29 | 88.13 |
| 2023-06-28 | 88.13 |
| 2023-06-27 | 86.56 |
| 2023-06-26 | 84.68 |
| 2023-06-23 | 84.68 |
| 2023-06-21 | 84.68 |
| 2023-06-20 | 83.11 |
| 2023-06-19 | 84.37 |
| 2023-06-16 | 84.37 |
| 2023-06-15 | 84.37 |
| 2023-06-14 | 84.37 |
| 2023-06-13 | 84.37 |
| 2023-06-12 | 84.05 |
| 2023-06-09 | 86.87 |
| 2023-06-08 | 87.19 |
| 2023-06-07 | 86.25 |
| 2023-06-06 | 85.31 |
| 2023-06-05 | 86.25 |
| 2023-06-02 | 84.99 |
| 2023-06-01 | 82.48 |
| 2023-05-31 | 82.80 |
| 2023-05-30 | 84.05 |
| 2023-05-29 | 84.37 |
| 2023-05-25 | 84.97 |
| 2023-05-24 | 85.88 |
| 2023-05-23 | 86.79 |
| 2023-05-22 | 85.28 |
| 2023-05-19 | 88.91 |
| 2023-05-18 | 90.43 |
| 2023-05-17 | 90.43 |
| 2023-05-16 | 91.04 |
| 2023-05-15 | 91.34 |
| 2023-05-12 | 91.34 |
| 2023-05-11 | 91.34 |
| 2023-05-10 | 91.34 |
| 2023-05-09 | 91.34 |
| 2023-05-08 | 93.77 |
| 2023-05-05 | 94.37 |
| 2023-05-04 | 93.46 |
| 2023-05-03 | 96.80 |
| 2023-05-02 | 95.59 |
| 2023-04-28 | 93.46 |
| 2023-04-27 | 91.34 |
| 2023-04-26 | 91.34 |
| 2023-04-25 | 91.95 |
| 2023-04-24 | 94.07 |
| 2023-04-21 | 91.64 |
| 2023-04-20 | 94.07 |
| 2023-04-19 | 94.98 |
| 2023-04-18 | 97.71 |
| 2023-04-17 | 97.71 |
| 2023-04-14 | 100.13 |
| 2023-04-13 | 97.40 |
| 2023-04-12 | 97.40 |
| 2023-04-11 | 97.40 |
| 2023-04-06 | 96.19 |
| 2023-04-04 | 97.10 |
| 2023-04-03 | 97.71 |
| 2023-03-31 | 97.71 |
| 2023-03-30 | 97.40 |
| 2023-03-29 | 97.10 |
| 2023-03-28 | 97.10 |
| 2023-03-27 | 96.80 |
| 2023-03-24 | 97.10 |
| 2023-03-23 | 98.62 |
| 2023-03-22 | 97.71 |
| 2023-03-21 | 97.10 |
| 2023-03-20 | 100.13 |
| 2023-03-17 | 109.23 |
| 2023-03-16 | 109.84 |
| 2023-03-15 | 109.84 |
| 2023-03-14 | 109.84 |
| 2023-03-13 | 109.84 |
| 2023-03-10 | 109.53 |
| 2023-03-09 | 112.26 |
| 2023-03-08 | 116.51 |
| 2023-03-07 | 118.02 |
| 2023-03-06 | 118.02 |
| 2023-03-03 | 118.02 |
| 2023-03-02 | 115.90 |
| 2023-03-01 | 118.33 |
| 2023-02-28 | 117.42 |
| 2023-02-27 | 117.42 |
| 2023-02-24 | 118.63 |
| 2023-02-23 | 118.63 |
| 2023-02-22 | 118.93 |
| 2023-02-21 | 118.93 |
| 2023-02-20 | 118.93 |
| 2023-02-17 | 120.15 |
| 2023-02-16 | 120.15 |
| 2023-02-15 | 120.75 |
| 2023-02-14 | 121.06 |
| 2023-02-13 | 121.06 |
| 2023-02-10 | 121.06 |
| 2023-02-09 | 124.39 |
| 2023-02-08 | 123.79 |
| 2023-02-07 | 120.75 |
| 2023-02-06 | 121.97 |
| 2023-02-03 | 124.09 |
| 2023-02-02 | 124.39 |
| 2023-02-01 | 124.39 |
| 2023-01-31 | 122.27 |
| 2023-01-30 | 122.27 |
| 2023-01-27 | 124.39 |
| 2023-01-26 | 123.79 |
| 2023-01-20 | 120.15 |
| 2023-01-19 | 119.84 |
| 2023-01-18 | 120.15 |
| 2023-01-17 | 122.57 |
| 2023-01-16 | 122.57 |
| 2023-01-13 | 122.57 |
| 2023-01-12 | 119.24 |
| 2023-01-11 | 119.24 |
| 2023-01-10 | 119.84 |
| 2023-01-09 | 119.24 |
| 2023-01-06 | 122.88 |
| 2023-01-05 | 122.57 |
| 2023-01-04 | 119.84 |
| 2023-01-03 | 119.84 |
| 2022-12-30 | 119.84 |
| 2022-12-29 | 119.84 |
| 2022-12-28 | 119.84 |
| 2022-12-23 | 114.08 |
| 2022-12-22 | 114.08 |
| 2022-12-21 | 120.45 |
| 2022-12-20 | 120.45 |
| 2022-12-19 | 120.45 |
| 2022-12-16 | 114.08 |
| 2022-12-15 | 118.33 |
| 2022-12-14 | 118.33 |
| 2022-12-13 | 114.08 |
| 2022-12-12 | 114.69 |
| 2022-12-09 | 114.69 |
| 2022-12-08 | 111.05 |
| 2022-12-07 | 110.44 |
| 2022-12-06 | 109.23 |
| 2022-12-05 | 109.23 |
| 2022-12-02 | 103.17 |
| 2022-12-01 | 109.23 |
| 2022-11-30 | 109.23 |
| 2022-11-29 | 107.11 |
| 2022-11-28 | 103.47 |
| 2022-11-25 | 103.47 |
| 2022-11-24 | 103.47 |
| 2022-11-23 | 103.47 |
| 2022-11-22 | 103.47 |
| 2022-11-21 | 101.65 |
| 2022-11-18 | 104.08 |
| 2022-11-17 | 106.50 |
| 2022-11-16 | 107.11 |
| 2022-11-15 | 107.11 |
| 2022-11-14 | 109.23 |
| 2022-11-11 | 109.23 |
| 2022-11-10 | 108.93 |
| 2022-11-09 | 108.93 |
| 2022-11-08 | 101.95 |
| 2022-11-07 | 106.20 |
| 2022-11-04 | 106.20 |
| 2022-11-03 | 103.17 |
| 2022-11-02 | 106.20 |
| 2022-11-01 | 106.20 |
| 2022-10-31 | 101.65 |
| 2022-10-28 | 101.65 |
| 2022-10-27 | 109.84 |
| 2022-10-26 | 104.68 |
| 2022-10-25 | 103.47 |
| 2022-10-24 | 106.20 |
| 2022-10-21 | 106.20 |
| 2022-10-20 | 106.20 |
| 2022-10-19 | 106.20 |
| 2022-10-18 | 104.68 |
| 2022-10-17 | 104.68 |
| 2022-10-14 | 104.68 |
| 2022-10-13 | 104.68 |
| 2022-10-12 | 104.68 |
| 2022-10-11 | 100.13 |
| 2022-10-10 | 108.62 |
| 2022-10-07 | 105.29 |
| 2022-10-06 | 105.29 |
| 2022-10-05 | 105.29 |
| 2022-10-03 | 94.37 |
| 2022-09-30 | 103.17 |
| 2022-09-29 | 107.41 |
| 2022-09-28 | 97.10 |
| 2022-09-27 | 104.08 |
| 2022-09-26 | 109.23 |
| 2022-09-23 | 109.84 |
| 2022-09-22 | 112.26 |
| 2022-09-21 | 111.05 |
| 2022-09-20 | 110.75 |
| 2022-09-19 | 111.35 |
| 2022-09-16 | 110.75 |
| 2022-09-15 | 110.75 |
| 2022-09-14 | 111.66 |
| 2022-09-13 | 111.66 |
| 2022-09-09 | 112.26 |
| 2022-09-08 | 111.05 |
| 2022-09-07 | 111.05 |
| 2022-09-06 | 111.05 |
| 2022-09-05 | 112.26 |
| 2022-09-02 | 109.84 |
| 2022-09-01 | 109.84 |
| 2022-08-31 | 109.84 |
| 2022-08-30 | 108.06 |
| 2022-08-29 | 107.77 |
| 2022-08-26 | 109.84 |
| 2022-08-25 | 108.95 |
| 2022-08-24 | 109.84 |
| 2022-08-23 | 109.84 |
| 2022-08-22 | 109.84 |
| 2022-08-19 | 111.31 |
| 2022-08-18 | 112.79 |
| 2022-08-17 | 114.86 |
| 2022-08-16 | 110.13 |
| 2022-08-15 | 110.13 |
| 2022-08-12 | 108.36 |
| 2022-08-11 | 111.02 |
| 2022-08-10 | 108.06 |
| 2022-08-09 | 107.77 |
| 2022-08-08 | 106.88 |
| 2022-08-05 | 110.13 |
| 2022-08-04 | 107.77 |
| 2022-08-03 | 105.40 |
| 2022-08-02 | 107.18 |
| 2022-08-01 | 108.06 |
| 2022-07-29 | 109.54 |
| 2022-07-28 | 111.02 |
| 2022-07-27 | 114.27 |
| 2022-07-26 | 114.27 |
| 2022-07-25 | 112.20 |
| 2022-07-22 | 113.38 |
| 2022-07-21 | 115.75 |
| 2022-07-20 | 116.34 |
| 2022-07-19 | 116.34 |
| 2022-07-18 | 116.34 |
| 2022-07-15 | 115.45 |
| 2022-07-14 | 115.45 |
| 2022-07-13 | 116.34 |
| 2022-07-12 | 116.34 |
| 2022-07-11 | 116.34 |
| 2022-07-08 | 117.52 |
| 2022-07-07 | 118.41 |
| 2022-07-06 | 118.41 |
| 2022-07-05 | 116.93 |
| 2022-07-04 | 116.34 |
| 2022-06-30 | 118.11 |
| 2022-06-29 | 119.29 |
| 2022-06-28 | 119.29 |
| 2022-06-27 | 119.29 |
| 2022-06-24 | 118.11 |
| 2022-06-23 | 118.11 |
| 2022-06-22 | 115.75 |
| 2022-06-21 | 117.23 |
| 2022-06-20 | 117.23 |
| 2022-06-17 | 117.23 |
| 2022-06-16 | 117.82 |
| 2022-06-15 | 117.52 |
| 2022-06-14 | 118.11 |
| 2022-06-13 | 118.70 |
| 2022-06-10 | 118.70 |
| 2022-06-09 | 116.93 |
| 2022-06-08 | 116.93 |
| 2022-06-07 | 114.86 |
| 2022-06-06 | 115.75 |
| 2022-06-02 | 115.75 |
| 2022-06-01 | 115.75 |
| 2022-05-31 | 115.75 |
| 2022-05-30 | 115.75 |
| 2022-05-27 | 117.82 |
| 2022-05-26 | 110.43 |
| 2022-05-25 | 110.43 |
| 2022-05-24 | 110.43 |
| 2022-05-23 | 109.84 |
| 2022-05-20 | 111.91 |
| 2022-05-19 | 110.48 |
| 2022-05-18 | 108.49 |
| 2022-05-17 | 110.77 |
| 2022-05-16 | 109.06 |
| 2022-05-13 | 111.91 |
| 2022-05-12 | 107.92 |
| 2022-05-11 | 109.06 |
| 2022-05-10 | 107.07 |
| 2022-05-06 | 109.35 |
| 2022-05-05 | 110.48 |
| 2022-05-04 | 110.48 |
| 2022-05-03 | 111.62 |
| 2022-04-29 | 112.19 |
| 2022-04-28 | 110.48 |
| 2022-04-27 | 108.78 |
| 2022-04-26 | 108.49 |
| 2022-04-25 | 111.91 |
| 2022-04-22 | 111.91 |
| 2022-04-21 | 109.63 |
| 2022-04-20 | 110.48 |
| 2022-04-19 | 113.90 |
| 2022-04-14 | 112.76 |
| 2022-04-13 | 109.91 |
| 2022-04-12 | 109.91 |
| 2022-04-11 | 109.06 |
| 2022-04-08 | 112.76 |
| 2022-04-07 | 110.48 |
| 2022-04-06 | 110.48 |
| 2022-04-04 | 111.91 |
| 2022-04-01 | 110.48 |
| 2022-03-31 | 109.91 |
| 2022-03-30 | 108.21 |
| 2022-03-29 | 108.21 |
| 2022-03-28 | 108.21 |
| 2022-03-25 | 108.21 |
| 2022-03-24 | 107.64 |
| 2022-03-23 | 110.48 |
| 2022-03-22 | 110.48 |
| 2022-03-21 | 107.07 |
| 2022-03-18 | 107.07 |
| 2022-03-17 | 105.93 |
| 2022-03-16 | 103.37 |
| 2022-03-15 | 99.68 |
| 2022-03-14 | 109.35 |
| 2022-03-11 | 110.48 |
| 2022-03-10 | 113.90 |
| 2022-03-09 | 117.03 |
| 2022-03-08 | 118.16 |
| 2022-03-07 | 110.77 |
| 2022-03-04 | 113.33 |
| 2022-03-03 | 115.32 |
| 2022-03-02 | 114.75 |
| 2022-03-01 | 117.03 |
| 2022-02-28 | 118.73 |
| 2022-02-25 | 118.73 |
| 2022-02-24 | 119.30 |
| 2022-02-23 | 121.86 |
| 2022-02-22 | 121.86 |
| 2022-02-21 | 121.29 |
| 2022-02-18 | 121.01 |
| 2022-02-17 | 121.29 |
| 2022-02-16 | 121.86 |
| 2022-02-15 | 122.15 |
| 2022-02-14 | 123.57 |
| 2022-02-11 | 123.57 |
| 2022-02-10 | 124.14 |
| 2022-02-09 | 124.42 |
| 2022-02-08 | 124.71 |
| 2022-02-07 | 123.28 |
| 2022-02-04 | 123.28 |
| 2022-01-31 | 123.28 |
| 2022-01-28 | 121.86 |
| 2022-01-27 | 121.86 |
| 2022-01-26 | 124.14 |
| 2022-01-25 | 123.28 |
| 2022-01-24 | 121.86 |
| 2022-01-21 | 120.44 |
| 2022-01-20 | 120.15 |
| 2022-01-19 | 120.72 |
| 2022-01-18 | 123.28 |
| 2022-01-17 | 123.57 |
| 2022-01-14 | 123.57 |
| 2022-01-13 | 123.57 |
| 2022-01-12 | 123.57 |
| 2022-01-11 | 120.72 |
| 2022-01-10 | 121.29 |
| 2022-01-07 | 121.29 |
| 2022-01-06 | 119.59 |
| 2022-01-05 | 124.42 |
| 2022-01-04 | 124.42 |
| 2022-01-03 | 124.71 |
| 2021-12-31 | 120.44 |
| 2021-12-30 | 120.44 |
| 2021-12-29 | 120.15 |
| 2021-12-28 | 120.72 |
| 2021-12-24 | 120.72 |
| 2021-12-23 | 120.15 |
| 2021-12-22 | 121.29 |
| 2021-12-21 | 119.02 |
| 2021-12-20 | 119.30 |
| 2021-12-17 | 119.30 |
| 2021-12-16 | 121.01 |
| 2021-12-15 | 119.30 |
| 2021-12-14 | 121.58 |
| 2021-12-13 | 124.42 |
| 2021-12-10 | 122.71 |
| 2021-12-09 | 122.71 |
| 2021-12-08 | 120.44 |
| 2021-12-07 | 121.29 |
| 2021-12-06 | 119.02 |
| 2021-12-03 | 120.44 |
| 2021-12-02 | 120.44 |
| 2021-12-01 | 119.59 |
| 2021-11-30 | 119.30 |
| 2021-11-29 | 121.86 |
| 2021-11-26 | 121.86 |
| 2021-11-25 | 122.15 |
| 2021-11-24 | 122.43 |
| 2021-11-23 | 123.28 |
| 2021-11-22 | 123.28 |
| 2021-11-19 | 122.15 |
| 2021-11-18 | 120.72 |
| 2021-11-17 | 121.86 |
| 2021-11-16 | 120.72 |
| 2021-11-15 | 122.15 |
| 2021-11-12 | 122.15 |
| 2021-11-11 | 121.86 |
| 2021-11-10 | 124.14 |
| 2021-11-09 | 124.71 |
| 2021-11-08 | 125.56 |
| 2021-11-05 | 126.13 |
| 2021-11-04 | 128.12 |
| 2021-11-03 | 128.69 |
| 2021-11-02 | 128.69 |
| 2021-11-01 | 130.39 |
| 2021-10-29 | 130.39 |
| 2021-10-28 | 130.39 |
| 2021-10-27 | 130.39 |
| 2021-10-26 | 130.39 |
| 2021-10-25 | 130.39 |
| 2021-10-22 | 129.83 |
| 2021-10-21 | 127.55 |
| 2021-10-20 | 127.55 |
| 2021-10-19 | 124.71 |
| 2021-10-18 | 124.71 |
| 2021-10-15 | 124.71 |
| 2021-10-12 | 124.71 |
| 2021-10-11 | 124.71 |
| 2021-10-08 | 125.27 |
| 2021-10-07 | 124.71 |
| 2021-10-06 | 123.28 |
| 2021-10-05 | 121.29 |
| 2021-10-04 | 119.87 |
| 2021-09-30 | 118.45 |
| 2021-09-29 | 118.45 |
| 2021-09-28 | 119.30 |
| 2021-09-27 | 119.59 |
| 2021-09-24 | 119.02 |
| 2021-09-23 | 121.29 |
| 2021-09-21 | 123.28 |
| 2021-09-20 | 116.74 |
| 2021-09-17 | 121.86 |
| 2021-09-16 | 121.86 |
| 2021-09-15 | 125.84 |
| 2021-09-14 | 125.84 |
| 2021-09-13 | 127.55 |
| 2021-09-10 | 128.97 |
| 2021-09-09 | 127.55 |
| 2021-09-08 | 130.39 |
| 2021-09-07 | 130.39 |
| 2021-09-06 | 130.39 |
| 2021-09-03 | 130.39 |
| 2021-09-02 | 132.39 |
| 2021-09-01 | 129.54 |
| 2021-08-31 | 128.40 |
| 2021-08-30 | 130.39 |
| 2021-08-27 | 130.68 |
| 2021-08-26 | 128.12 |
| 2021-08-25 | 132.57 |
| 2021-08-24 | 131.46 |
| 2021-08-23 | 128.12 |
| 2021-08-20 | 126.73 |
| 2021-08-19 | 126.45 |
| 2021-08-18 | 129.51 |
| 2021-08-17 | 126.73 |
| 2021-08-16 | 126.45 |
| 2021-08-13 | 128.12 |
| 2021-08-12 | 126.73 |
| 2021-08-11 | 127.56 |
| 2021-08-10 | 127.56 |
| 2021-08-09 | 126.73 |
| 2021-08-06 | 126.73 |
| 2021-08-05 | 125.06 |
| 2021-08-04 | 124.50 |
| 2021-08-03 | 122.56 |
| 2021-08-02 | 122.56 |
| 2021-07-30 | 121.44 |
| 2021-07-29 | 125.34 |
| 2021-07-28 | 125.06 |
| 2021-07-27 | 125.34 |
| 2021-07-26 | 125.34 |
| 2021-07-23 | 129.79 |
| 2021-07-22 | 130.34 |
| 2021-07-21 | 127.56 |
| 2021-07-20 | 128.12 |
| 2021-07-19 | 128.40 |
| 2021-07-16 | 130.62 |
| 2021-07-15 | 129.79 |
| 2021-07-14 | 128.12 |
| 2021-07-13 | 128.12 |
| 2021-07-12 | 128.68 |
| 2021-07-09 | 128.12 |
| 2021-07-08 | 129.23 |
| 2021-07-07 | 129.23 |
| 2021-07-06 | 128.68 |
| 2021-07-05 | 129.51 |
| 2021-07-02 | 129.79 |
| 2021-06-30 | 132.01 |
| 2021-06-29 | 131.18 |
| 2021-06-28 | 130.07 |
| 2021-06-25 | 132.29 |
| 2021-06-24 | 133.40 |
| 2021-06-23 | 133.40 |
| 2021-06-22 | 132.85 |
| 2021-06-21 | 130.34 |
| 2021-06-18 | 132.29 |
| 2021-06-17 | 133.96 |
| 2021-06-16 | 132.85 |
| 2021-06-15 | 130.62 |
| 2021-06-11 | 130.34 |
| 2021-06-10 | 129.79 |
| 2021-06-09 | 128.95 |
| 2021-06-08 | 129.79 |
| 2021-06-07 | 129.51 |
| 2021-06-04 | 130.07 |
| 2021-06-03 | 130.07 |
| 2021-06-02 | 130.62 |
| 2021-06-01 | 132.29 |
| 2021-05-31 | 132.57 |
| 2021-05-28 | 133.13 |
| 2021-05-27 | 130.34 |
| 2021-05-26 | 133.13 |
| 2021-05-25 | 133.68 |
| 2021-05-24 | 134.52 |
| 2021-05-21 | 131.18 |
| 2021-05-20 | 128.21 |
| 2021-05-18 | 123.62 |
| 2021-05-17 | 121.73 |
| 2021-05-14 | 122.00 |
| 2021-05-13 | 121.46 |
| 2021-05-12 | 124.16 |
| 2021-05-11 | 125.78 |
| 2021-05-10 | 129.56 |
| 2021-05-07 | 124.70 |
| 2021-05-06 | 122.00 |
| 2021-05-05 | 118.22 |
| 2021-05-04 | 116.06 |
| 2021-05-03 | 116.60 |
| 2021-04-30 | 116.06 |
| 2021-04-29 | 116.60 |
| 2021-04-28 | 115.52 |
| 2021-04-27 | 115.52 |
| 2021-04-26 | 114.16 |
| 2021-04-23 | 113.35 |
| 2021-04-22 | 112.27 |
| 2021-04-21 | 110.92 |
| 2021-04-20 | 113.62 |
| 2021-04-19 | 109.57 |
| 2021-04-16 | 109.03 |
| 2021-04-15 | 105.52 |
| 2021-04-14 | 105.25 |
| 2021-04-13 | 102.55 |
| 2021-04-12 | 100.93 |
| 2021-04-09 | 99.85 |
| 2021-04-08 | 100.66 |
| 2021-04-07 | 99.85 |
| 2021-04-01 | 99.31 |
| 2021-03-31 | 99.04 |
| 2021-03-30 | 98.23 |
| 2021-03-29 | 94.72 |
| 2021-03-26 | 95.80 |
| 2021-03-25 | 96.61 |
| 2021-03-24 | 96.88 |
| 2021-03-23 | 99.31 |
| 2021-03-22 | 102.01 |
| 2021-03-19 | 101.74 |
| 2021-03-18 | 100.93 |
| 2021-03-17 | 100.66 |
| 2021-03-16 | 100.12 |
| 2021-03-15 | 101.20 |
| 2021-03-12 | 100.12 |
| 2021-03-11 | 105.25 |
| 2021-03-10 | 100.66 |
| 2021-03-09 | 100.39 |
| 2021-03-08 | 98.77 |
| 2021-03-05 | 99.58 |
| 2021-03-04 | 97.69 |
| 2021-03-03 | 99.58 |
| 2021-03-02 | 102.01 |
| 2021-03-01 | 101.20 |
| 2021-02-26 | 104.98 |
| 2021-02-25 | 110.11 |
| 2021-02-24 | 103.36 |
| 2021-02-23 | 103.63 |
| 2021-02-22 | 101.74 |
| 2021-02-19 | 97.69 |
| 2021-02-18 | 97.15 |
| 2021-02-17 | 96.61 |
| 2021-02-16 | 96.88 |
| 2021-02-11 | 94.18 |
| 2021-02-10 | 95.53 |
| 2021-02-09 | 94.45 |
| 2021-02-08 | 94.72 |
| 2021-02-05 | 93.10 |
| 2021-02-04 | 93.10 |
| 2021-02-03 | 95.80 |
| 2021-02-02 | 93.10 |
| 2021-02-01 | 91.48 |
| 2021-01-29 | 91.48 |
| 2021-01-28 | 92.02 |
| 2021-01-27 | 91.48 |
| 2021-01-26 | 93.91 |
| 2021-01-25 | 93.10 |
| 2021-01-22 | 92.29 |
| 2021-01-21 | 95.53 |
| 2021-01-20 | 94.18 |
| 2021-01-19 | 97.15 |
| 2021-01-18 | 92.56 |
| 2021-01-15 | 92.02 |
| 2021-01-14 | 93.91 |
| 2021-01-13 | 95.53 |
| 2021-01-12 | 92.29 |
| 2021-01-11 | 91.21 |
| 2021-01-08 | 93.10 |
| 2021-01-07 | 90.67 |
| 2021-01-06 | 91.75 |
| 2021-01-05 | 90.94 |
| 2021-01-04 | 91.21 |
| 2020-12-31 | 90.13 |
| 2020-12-30 | 90.13 |
| 2020-12-29 | 91.21 |
| 2020-12-28 | 91.48 |
| 2020-12-24 | 91.75 |
| 2020-12-23 | 90.40 |
| 2020-12-22 | 91.48 |
| 2020-12-21 | 93.64 |
| 2020-12-18 | 94.45 |
| 2020-12-17 | 94.45 |
| 2020-12-16 | 94.45 |
| 2020-12-15 | 93.10 |
| 2020-12-14 | 96.61 |
| 2020-12-11 | 101.47 |
| 2020-12-10 | 99.31 |
| 2020-12-09 | 97.15 |
| 2020-12-08 | 90.13 |
| 2020-12-07 | 85.00 |
| 2020-12-04 | 85.00 |
| 2020-12-03 | 85.00 |
| 2020-12-02 | 85.00 |
| 2020-12-01 | 83.38 |
| 2020-11-30 | 83.38 |
| 2020-11-27 | 87.16 |
| 2020-11-26 | 85.00 |
| 2020-11-25 | 83.65 |
| 2020-11-24 | 81.76 |
| 2020-11-23 | 81.22 |
| 2020-11-20 | 83.65 |
| 2020-11-19 | 83.65 |
| 2020-11-18 | 83.65 |
| 2020-11-17 | 81.49 |
| 2020-11-16 | 78.25 |
| 2020-11-13 | 75.54 |
| 2020-11-12 | 76.36 |
| 2020-11-11 | 77.71 |
| 2020-11-10 | 73.38 |
| 2020-11-09 | 72.30 |
| 2020-11-06 | 71.49 |
| 2020-11-05 | 71.49 |
| 2020-11-04 | 70.41 |
| 2020-11-03 | 68.79 |
| 2020-11-02 | 68.79 |
| 2020-10-30 | 67.98 |
| 2020-10-29 | 68.52 |
| 2020-10-28 | 70.14 |
| 2020-10-27 | 68.79 |
| 2020-10-23 | 69.60 |
| 2020-10-22 | 70.14 |
| 2020-10-21 | 69.87 |
| 2020-10-20 | 70.41 |
| 2020-10-19 | 71.76 |
| 2020-10-16 | 70.14 |
| 2020-10-15 | 68.79 |
| 2020-10-14 | 70.14 |
| 2020-10-12 | 70.14 |
| 2020-10-09 | 69.87 |
| 2020-10-08 | 72.84 |
| 2020-10-07 | 74.19 |
| 2020-10-06 | 72.30 |
| 2020-10-05 | 69.87 |
| 2020-09-30 | 69.87 |
| 2020-09-29 | 69.60 |
| 2020-09-28 | 69.33 |
| 2020-09-25 | 69.33 |
| 2020-09-24 | 70.14 |
| 2020-09-23 | 72.57 |
| 2020-09-22 | 73.38 |
| 2020-09-21 | 74.46 |
| 2020-09-18 | 75.54 |
| 2020-09-17 | 74.19 |
| 2020-09-16 | 75.54 |
| 2020-09-15 | 76.36 |
| 2020-09-14 | 75.81 |
| 2020-09-11 | 76.08 |
| 2020-09-10 | 76.63 |
| 2020-09-09 | 75.54 |
| 2020-09-08 | 75.54 |
| 2020-09-07 | 75.54 |
| 2020-09-04 | 75.00 |
| 2020-09-03 | 76.90 |
| 2020-09-02 | 77.17 |
| 2020-09-01 | 79.33 |
| 2020-08-31 | 78.52 |
| 2020-08-28 | 81.22 |
| 2020-08-27 | 83.11 |
| 2020-08-26 | 84.69 |
| 2020-08-25 | 84.96 |
| 2020-08-24 | 84.69 |
| 2020-08-21 | 83.37 |
| 2020-08-20 | 79.94 |
| 2020-08-19 | 82.31 |
| 2020-08-18 | 82.84 |
| 2020-08-17 | 81.79 |
| 2020-08-14 | 80.99 |
| 2020-08-13 | 82.31 |
| 2020-08-12 | 79.14 |
| 2020-08-11 | 79.67 |
| 2020-08-10 | 74.65 |
| 2020-08-07 | 75.71 |
| 2020-08-06 | 73.33 |
| 2020-08-05 | 74.39 |
| 2020-08-04 | 73.33 |
| 2020-08-03 | 72.27 |
| 2020-07-31 | 73.59 |
| 2020-07-30 | 74.65 |
| 2020-07-29 | 72.80 |
| 2020-07-28 | 74.39 |
| 2020-07-27 | 74.39 |
| 2020-07-24 | 77.56 |
| 2020-07-23 | 81.26 |
| 2020-07-22 | 82.31 |
| 2020-07-21 | 83.64 |
| 2020-07-20 | 84.69 |
| 2020-07-17 | 85.75 |
| 2020-07-16 | 86.81 |
| 2020-07-15 | 86.54 |
| 2020-07-14 | 87.60 |
| 2020-07-13 | 87.86 |
| 2020-07-10 | 90.24 |
| 2020-07-09 | 91.03 |
| 2020-07-08 | 88.92 |
| 2020-07-07 | 87.60 |
| 2020-07-06 | 90.77 |
| 2020-07-03 | 88.66 |
| 2020-07-02 | 88.92 |
| 2020-06-30 | 86.54 |
| 2020-06-29 | 86.01 |
| 2020-06-26 | 86.28 |
| 2020-06-24 | 87.07 |
| 2020-06-23 | 87.07 |
| 2020-06-22 | 86.81 |
| 2020-06-19 | 88.66 |
| 2020-06-18 | 87.60 |
| 2020-06-17 | 90.77 |
| 2020-06-16 | 88.13 |
| 2020-06-15 | 87.33 |
| 2020-06-12 | 88.39 |
| 2020-06-11 | 91.03 |
| 2020-06-10 | 95.53 |
| 2020-06-09 | 90.24 |
| 2020-06-08 | 88.66 |
| 2020-06-05 | 88.66 |
| 2020-06-04 | 83.90 |
| 2020-06-03 | 82.31 |
| 2020-06-02 | 78.88 |
| 2020-06-01 | 78.61 |
| 2020-05-29 | 77.56 |
| 2020-05-28 | 83.64 |
| 2020-05-27 | 87.07 |
| 2020-05-26 | 89.18 |
| 2020-05-25 | 87.33 |
| 2020-05-22 | 92.35 |
| 2020-05-21 | 100.39 |
| 2020-05-20 | 96.87 |
| 2020-05-19 | 99.13 |
| 2020-05-18 | 98.88 |
| 2020-05-15 | 96.87 |
| 2020-05-14 | 98.38 |
| 2020-05-13 | 98.88 |
| 2020-05-12 | 101.14 |
| 2020-05-11 | 98.88 |
| 2020-05-08 | 95.87 |
| 2020-05-07 | 93.61 |
| 2020-05-06 | 93.61 |
| 2020-05-05 | 91.85 |
| 2020-05-04 | 90.60 |
| 2020-04-29 | 96.62 |
| 2020-04-28 | 93.86 |
| 2020-04-27 | 95.87 |
| 2020-04-24 | 92.35 |
| 2020-04-23 | 92.35 |
| 2020-04-22 | 92.86 |
| 2020-04-21 | 93.61 |
| 2020-04-20 | 96.62 |
| 2020-04-17 | 97.88 |
| 2020-04-16 | 99.39 |
| 2020-04-15 | 96.62 |
| 2020-04-14 | 96.62 |
| 2020-04-09 | 96.37 |
| 2020-04-08 | 94.61 |
| 2020-04-07 | 95.87 |
| 2020-04-06 | 92.10 |
| 2020-04-03 | 90.85 |
| 2020-04-02 | 93.36 |
| 2020-04-01 | 93.36 |
| 2020-03-31 | 95.62 |
| 2020-03-30 | 95.62 |
| 2020-03-27 | 99.64 |
| 2020-03-26 | 91.85 |
| 2020-03-25 | 89.34 |
| 2020-03-24 | 80.80 |
| 2020-03-23 | 77.04 |
| 2020-03-20 | 81.81 |
| 2020-03-19 | 80.55 |
| 2020-03-18 | 91.85 |
| 2020-03-17 | 97.13 |
| 2020-03-16 | 102.40 |
| 2020-03-13 | 110.43 |
| 2020-03-12 | 117.47 |
| 2020-03-11 | 122.99 |
| 2020-03-10 | 123.74 |
| 2020-03-09 | 123.24 |
| 2020-03-06 | 128.26 |
| 2020-03-05 | 131.03 |
| 2020-03-04 | 131.53 |
| 2020-03-03 | 130.52 |
| 2020-03-02 | 133.29 |
| 2020-02-28 | 132.53 |
| 2020-02-27 | 140.57 |
| 2020-02-26 | 144.59 |
| 2020-02-25 | 147.10 |
| 2020-02-24 | 147.10 |
| 2020-02-21 | 148.60 |
| 2020-02-20 | 149.61 |
| 2020-02-19 | 150.86 |
| 2020-02-18 | 150.61 |
| 2020-02-17 | 150.61 |
| 2020-02-14 | 151.12 |
| 2020-02-13 | 150.11 |
| 2020-02-12 | 149.61 |
| 2020-02-11 | 149.11 |
| 2020-02-10 | 147.35 |
| 2020-02-07 | 148.60 |
| 2020-02-06 | 149.11 |
| 2020-02-05 | 148.60 |
| 2020-02-04 | 152.12 |
| 2020-02-03 | 150.86 |
| 2020-01-31 | 151.62 |
| 2020-01-30 | 153.63 |
| 2020-01-29 | 157.14 |
| 2020-01-24 | 164.17 |
| 2020-01-23 | 163.67 |
| 2020-01-22 | 167.19 |
| 2020-01-21 | 167.69 |
| 2020-01-20 | 170.20 |
| 2020-01-17 | 171.71 |
| 2020-01-16 | 171.20 |
| 2020-01-15 | 172.21 |
| 2020-01-14 | 170.70 |
| 2020-01-13 | 173.21 |
| 2020-01-10 | 171.20 |
| 2020-01-09 | 166.18 |
| 2020-01-08 | 169.20 |
| 2020-01-07 | 167.69 |
| 2020-01-06 | 165.18 |
| 2020-01-03 | 168.19 |
| 2020-01-02 | 168.69 |
| 2019-12-31 | 167.19 |
| 2019-12-30 | 168.19 |
| 2019-12-27 | 173.72 |
| 2019-12-24 | 171.20 |
| 2019-12-23 | 171.20 |
| 2019-12-20 | 168.19 |
| 2019-12-19 | 174.22 |
| 2019-12-18 | 170.20 |
| 2019-12-17 | 169.20 |
| 2019-12-16 | 168.69 |
| 2019-12-13 | 170.70 |
| 2019-12-12 | 168.19 |
| 2019-12-11 | 165.68 |
| 2019-12-10 | 167.69 |
| 2019-12-09 | 165.18 |
| 2019-12-06 | 164.17 |
| 2019-12-05 | 164.68 |
| 2019-12-04 | 164.17 |
| 2019-12-03 | 166.18 |
| 2019-12-02 | 169.20 |
| 2019-11-29 | 168.69 |
| 2019-11-28 | 168.69 |
| 2019-11-27 | 167.19 |
| 2019-11-26 | 166.18 |
| 2019-11-25 | 165.18 |
| 2019-11-22 | 163.17 |
| 2019-11-21 | 162.16 |
| 2019-11-20 | 162.16 |
| 2019-11-19 | 166.18 |
| 2019-11-18 | 163.67 |
| 2019-11-15 | 161.16 |
| 2019-11-14 | 162.16 |
| 2019-11-13 | 163.17 |
| 2019-11-12 | 166.68 |
| 2019-11-11 | 166.18 |
| 2019-11-08 | 171.20 |
| 2019-11-07 | 170.20 |
| 2019-11-06 | 172.21 |
| 2019-11-05 | 167.69 |
| 2019-11-04 | 173.21 |
| 2019-11-01 | 172.21 |
| 2019-10-31 | 170.20 |
| 2019-10-30 | 167.69 |
| 2019-10-29 | 165.18 |
| 2019-10-28 | 163.17 |
| 2019-10-25 | 163.67 |
| 2019-10-24 | 163.67 |
| 2019-10-23 | 161.66 |
| 2019-10-22 | 163.17 |
| 2019-10-21 | 163.17 |
| 2019-10-18 | 164.17 |
| 2019-10-17 | 164.68 |
| 2019-10-16 | 161.16 |
| 2019-10-15 | 164.68 |
| 2019-10-14 | 162.67 |
| 2019-10-11 | 160.16 |
| 2019-10-10 | 158.65 |
| 2019-10-09 | 157.14 |
| 2019-10-08 | 159.65 |
| 2019-10-04 | 158.65 |
| 2019-10-03 | 162.67 |
| 2019-10-02 | 160.66 |
| 2019-09-30 | 160.66 |
| 2019-09-27 | 161.16 |
| 2019-09-26 | 161.16 |
| 2019-09-25 | 162.16 |
| 2019-09-24 | 164.17 |
| 2019-09-23 | 163.67 |
| 2019-09-20 | 162.67 |
| 2019-09-19 | 168.69 |
| 2019-09-18 | 175.22 |
| 2019-09-17 | 171.71 |
| 2019-09-16 | 176.23 |
| 2019-09-13 | 177.23 |
| 2019-09-12 | 173.72 |
| 2019-09-11 | 172.71 |
| 2019-09-10 | 170.20 |
| 2019-09-09 | 169.70 |
| 2019-09-06 | 176.73 |
| 2019-09-05 | 172.71 |
| 2019-09-04 | 168.19 |
| 2019-09-03 | 167.19 |
| 2019-09-02 | 164.17 |
| 2019-08-30 | 171.71 |
| 2019-08-29 | 169.70 |
| 2019-08-28 | 169.70 |
| 2019-08-27 | 169.21 |
| 2019-08-26 | 167.73 |
| 2019-08-23 | 177.08 |
| 2019-08-22 | 174.13 |
| 2019-08-21 | 174.62 |
| 2019-08-20 | 178.06 |
| 2019-08-19 | 176.10 |
| 2019-08-16 | 172.16 |
| 2019-08-15 | 167.24 |
| 2019-08-14 | 165.27 |
| 2019-08-13 | 165.76 |
| 2019-08-12 | 170.68 |
| 2019-08-09 | 178.06 |
| 2019-08-08 | 176.59 |
| 2019-08-07 | 175.11 |
| 2019-08-06 | 175.60 |
| 2019-08-05 | 177.57 |
| 2019-08-02 | 188.40 |
| 2019-08-01 | 191.84 |
| 2019-07-31 | 192.83 |
| 2019-07-30 | 197.75 |
| 2019-07-29 | 195.29 |
| 2019-07-26 | 202.67 |
| 2019-07-25 | 202.67 |
| 2019-07-24 | 204.64 |
| 2019-07-23 | 203.66 |
| 2019-07-22 | 203.66 |
| 2019-07-19 | 203.66 |
| 2019-07-18 | 202.67 |
| 2019-07-17 | 205.63 |
| 2019-07-16 | 205.63 |
| 2019-07-15 | 207.10 |
| 2019-07-12 | 206.12 |
| 2019-07-11 | 204.64 |
| 2019-07-10 | 208.58 |
| 2019-07-09 | 204.15 |
| 2019-07-08 | 201.69 |
| 2019-07-05 | 206.12 |
| 2019-07-04 | 205.63 |
| 2019-07-03 | 207.59 |
| 2019-07-02 | 205.13 |
| 2019-06-28 | 205.13 |
| 2019-06-27 | 205.13 |
| 2019-06-26 | 200.21 |
| 2019-06-25 | 201.20 |
| 2019-06-24 | 202.18 |
| 2019-06-21 | 201.69 |
| 2019-06-20 | 202.18 |
| 2019-06-19 | 201.69 |
| 2019-06-18 | 199.23 |
| 2019-06-17 | 197.26 |
| 2019-06-14 | 197.26 |
| 2019-06-13 | 195.78 |
| 2019-06-12 | 192.83 |
| 2019-06-11 | 198.74 |
| 2019-06-10 | 196.77 |
| 2019-06-06 | 193.81 |
| 2019-06-05 | 193.81 |
| 2019-06-04 | 192.34 |
| 2019-06-03 | 194.80 |
| 2019-05-31 | 194.80 |
| 2019-05-30 | 196.77 |
| 2019-05-29 | 198.24 |
| 2019-05-28 | 200.21 |
| 2019-05-27 | 202.18 |
| 2019-05-24 | 202.18 |
| 2019-05-23 | 197.75 |
| 2019-05-22 | 205.63 |
| 2019-05-21 | 206.12 |
| 2019-05-20 | 206.61 |
| 2019-05-17 | 210.05 |
| 2019-05-16 | 214.80 |
| 2019-05-15 | 212.90 |
| 2019-05-14 | 208.63 |
| 2019-05-10 | 210.53 |
| 2019-05-09 | 212.42 |
| 2019-05-08 | 224.28 |
| 2019-05-07 | 220.96 |
| 2019-05-06 | 220.96 |
| 2019-05-03 | 225.23 |
| 2019-05-02 | 225.23 |
| 2019-04-30 | 224.28 |
| 2019-04-29 | 220.48 |
| 2019-04-26 | 220.01 |
| 2019-04-25 | 221.43 |
| 2019-04-24 | 220.01 |
| 2019-04-23 | 220.48 |
| 2019-04-18 | 224.75 |
| 2019-04-17 | 220.96 |
| 2019-04-16 | 224.28 |
| 2019-04-15 | 220.48 |
| 2019-04-12 | 224.28 |
| 2019-04-11 | 224.75 |
| 2019-04-10 | 223.80 |
| 2019-04-09 | 224.75 |
| 2019-04-08 | 226.17 |
| 2019-04-04 | 226.65 |
| 2019-04-03 | 227.12 |
| 2019-04-02 | 229.02 |
| 2019-04-01 | 229.49 |
| 2019-03-29 | 229.02 |
| 2019-03-28 | 227.12 |
| 2019-03-27 | 227.12 |
| 2019-03-26 | 222.85 |
| 2019-03-25 | 224.28 |
| 2019-03-22 | 225.23 |
| 2019-03-21 | 222.38 |
| 2019-03-20 | 229.49 |
| 2019-03-19 | 228.07 |
| 2019-03-18 | 230.91 |
| 2019-03-15 | 215.74 |
| 2019-03-14 | 207.68 |
| 2019-03-13 | 202.47 |
| 2019-03-12 | 200.57 |
| 2019-03-11 | 199.62 |
| 2019-03-08 | 201.52 |
| 2019-03-07 | 197.73 |
| 2019-03-06 | 199.15 |
| 2019-03-05 | 198.20 |
| 2019-03-04 | 200.10 |
| 2019-03-01 | 198.68 |
| 2019-02-28 | 200.10 |
| 2019-02-27 | 198.68 |
| 2019-02-26 | 199.62 |
| 2019-02-25 | 197.73 |
| 2019-02-22 | 195.83 |
| 2019-02-21 | 195.83 |
| 2019-02-20 | 194.88 |
| 2019-02-19 | 193.46 |
| 2019-02-18 | 192.99 |
| 2019-02-15 | 190.62 |
| 2019-02-14 | 192.04 |
| 2019-02-13 | 191.57 |
| 2019-02-12 | 192.04 |
| 2019-02-11 | 190.62 |
| 2019-02-08 | 189.67 |
| 2019-02-04 | 188.25 |
| 2019-02-01 | 189.19 |
| 2019-01-31 | 186.35 |
| 2019-01-30 | 186.35 |
| 2019-01-29 | 186.82 |
| 2019-01-28 | 185.88 |
| 2019-01-25 | 185.88 |
| 2019-01-24 | 182.56 |
| 2019-01-23 | 182.56 |
| 2019-01-22 | 184.93 |
| 2019-01-21 | 185.88 |
| 2019-01-18 | 185.88 |
| 2019-01-17 | 184.45 |
| 2019-01-16 | 184.93 |
| 2019-01-15 | 184.45 |
| 2019-01-14 | 183.98 |
| 2019-01-11 | 184.45 |
| 2019-01-10 | 184.93 |
| 2019-01-09 | 183.98 |
| 2019-01-08 | 183.98 |
| 2019-01-07 | 183.51 |
| 2019-01-04 | 183.51 |
| 2019-01-03 | 181.61 |
| 2019-01-02 | 182.08 |
| 2018-12-31 | 188.25 |
| 2018-12-28 | 186.82 |
| 2018-12-27 | 189.19 |
| 2018-12-24 | 190.62 |
| 2018-12-21 | 187.77 |
| 2018-12-20 | 186.82 |
| 2018-12-19 | 188.72 |
| 2018-12-18 | 188.72 |
| 2018-12-17 | 189.19 |
| 2018-12-14 | 183.98 |
| 2018-12-13 | 188.72 |
| 2018-12-12 | 181.14 |
| 2018-12-11 | 180.66 |
| 2018-12-10 | 182.08 |
| 2018-12-07 | 175.92 |
| 2018-12-06 | 178.76 |
| 2018-12-05 | 180.66 |
| 2018-12-04 | 182.08 |
| 2018-12-03 | 183.51 |
| 2018-11-30 | 178.29 |
| 2018-11-29 | 163.12 |
| 2018-11-28 | 162.65 |
| 2018-11-27 | 165.49 |
| 2018-11-26 | 162.17 |
| 2018-11-23 | 162.17 |
| 2018-11-22 | 162.17 |
| 2018-11-21 | 162.65 |
| 2018-11-20 | 162.65 |
| 2018-11-19 | 165.96 |
| 2018-11-16 | 165.49 |
| 2018-11-15 | 165.02 |
| 2018-11-14 | 165.49 |
| 2018-11-13 | 172.13 |
| 2018-11-12 | 173.55 |
| 2018-11-09 | 174.50 |
| 2018-11-08 | 174.97 |
| 2018-11-07 | 175.45 |
| 2018-11-06 | 170.71 |
| 2018-11-05 | 170.23 |
| 2018-11-02 | 172.60 |
| 2018-11-01 | 168.81 |
| 2018-10-31 | 168.33 |
| 2018-10-30 | 167.86 |
| 2018-10-29 | 167.86 |
| 2018-10-26 | 166.44 |
| 2018-10-25 | 165.96 |
| 2018-10-24 | 172.13 |
| 2018-10-23 | 172.60 |
| 2018-10-22 | 175.45 |
| 2018-10-19 | 174.50 |
| 2018-10-18 | 176.39 |
| 2018-10-16 | 177.34 |
| 2018-10-15 | 173.08 |
| 2018-10-12 | 172.60 |
| 2018-10-11 | 172.60 |
| 2018-10-10 | 177.82 |
| 2018-10-09 | 177.82 |
| 2018-10-08 | 177.34 |
| 2018-10-05 | 182.56 |
| 2018-10-04 | 182.56 |
| 2018-10-03 | 181.61 |
| 2018-10-02 | 180.66 |
| 2018-09-28 | 182.08 |
| 2018-09-27 | 177.34 |
| 2018-09-26 | 175.92 |
| 2018-09-24 | 176.87 |
| 2018-09-21 | 179.24 |
| 2018-09-20 | 177.82 |
| 2018-09-19 | 177.34 |
| 2018-09-18 | 174.97 |
| 2018-09-17 | 176.39 |
| 2018-09-14 | 176.87 |
| 2018-09-13 | 176.87 |
| 2018-09-12 | 174.97 |
| 2018-09-11 | 174.97 |
| 2018-09-10 | 174.97 |
| 2018-09-07 | 179.71 |
| 2018-09-06 | 178.76 |
| 2018-09-05 | 178.29 |
| 2018-09-04 | 179.24 |
| 2018-09-03 | 178.29 |
| 2018-08-31 | 181.61 |
| 2018-08-30 | 186.82 |
| 2018-08-29 | 187.29 |
| 2018-08-28 | 188.69 |
| 2018-08-27 | 188.69 |
| 2018-08-24 | 184.50 |
| 2018-08-23 | 190.08 |
| 2018-08-22 | 190.08 |
| 2018-08-21 | 189.62 |
| 2018-08-20 | 190.08 |
| 2018-08-17 | 188.69 |
| 2018-08-16 | 185.89 |
| 2018-08-15 | 187.76 |
| 2018-08-14 | 189.62 |
| 2018-08-13 | 188.69 |
| 2018-08-10 | 191.01 |
| 2018-08-09 | 192.41 |
| 2018-08-08 | 185.89 |
| 2018-08-07 | 184.50 |
| 2018-08-06 | 185.89 |
| 2018-08-03 | 187.76 |
| 2018-08-02 | 186.36 |
| 2018-08-01 | 188.69 |
| 2018-07-31 | 188.69 |
| 2018-07-30 | 188.69 |
| 2018-07-27 | 188.69 |
| 2018-07-26 | 188.69 |
| 2018-07-25 | 188.69 |
| 2018-07-24 | 188.22 |
| 2018-07-23 | 186.82 |
| 2018-07-20 | 188.22 |
| 2018-07-19 | 188.69 |
| 2018-07-18 | 186.36 |
| 2018-07-17 | 184.96 |
| 2018-07-16 | 185.43 |
| 2018-07-13 | 186.36 |
| 2018-07-12 | 186.36 |
| 2018-07-11 | 184.03 |
| 2018-07-10 | 188.69 |
| 2018-07-09 | 190.55 |
| 2018-07-06 | 183.10 |
| 2018-07-05 | 180.31 |
| 2018-07-04 | 183.56 |
| 2018-07-03 | 186.36 |
| 2018-06-29 | 188.69 |
| 2018-06-28 | 187.76 |
| 2018-06-27 | 189.62 |
| 2018-06-26 | 187.29 |
| 2018-06-25 | 191.01 |
| 2018-06-22 | 194.27 |
| 2018-06-21 | 193.34 |
| 2018-06-20 | 195.21 |
| 2018-06-19 | 195.67 |
| 2018-06-15 | 201.26 |
| 2018-06-14 | 195.67 |
| 2018-06-13 | 199.86 |
| 2018-06-12 | 199.40 |
| 2018-06-11 | 197.53 |
| 2018-06-08 | 197.07 |
| 2018-06-07 | 198.93 |
| 2018-06-06 | 197.07 |
| 2018-06-05 | 195.67 |
| 2018-06-04 | 193.81 |
| 2018-06-01 | 193.81 |
| 2018-05-31 | 193.34 |
| 2018-05-30 | 191.95 |
| 2018-05-29 | 194.27 |
| 2018-05-28 | 193.81 |
| 2018-05-25 | 192.88 |
| 2018-05-24 | 192.41 |
| 2018-05-23 | 191.01 |
| 2018-05-21 | 190.08 |
| 2018-05-18 | 188.69 |
| 2018-05-17 | 188.69 |
| 2018-05-16 | 188.24 |
| 2018-05-15 | 189.59 |
| 2018-05-14 | 190.94 |
| 2018-05-11 | 188.24 |
| 2018-05-10 | 185.98 |
| 2018-05-09 | 185.53 |
| 2018-05-08 | 184.18 |
| 2018-05-07 | 184.18 |
| 2018-05-04 | 182.83 |
| 2018-05-03 | 185.98 |
| 2018-05-02 | 183.73 |
| 2018-04-30 | 185.08 |
| 2018-04-27 | 183.73 |
| 2018-04-26 | 181.03 |
| 2018-04-25 | 184.18 |
| 2018-04-24 | 183.73 |
| 2018-04-23 | 185.98 |
| 2018-04-20 | 185.98 |
| 2018-04-19 | 185.08 |
| 2018-04-18 | 182.38 |
| 2018-04-17 | 182.38 |
| 2018-04-16 | 185.08 |
| 2018-04-13 | 185.98 |
| 2018-04-12 | 186.43 |
| 2018-04-11 | 188.24 |
| 2018-04-10 | 186.43 |
| 2018-04-09 | 188.24 |
| 2018-04-06 | 186.89 |
| 2018-04-04 | 185.08 |
| 2018-04-03 | 186.43 |
| 2018-03-29 | 185.53 |
| 2018-03-28 | 186.89 |
| 2018-03-27 | 187.79 |
| 2018-03-26 | 183.73 |
| 2018-03-23 | 183.73 |
| 2018-03-22 | 188.24 |
| 2018-03-21 | 191.84 |
| 2018-03-20 | 190.49 |
| 2018-03-19 | 190.94 |
| 2018-03-16 | 191.84 |
| 2018-03-15 | 191.39 |
| 2018-03-14 | 191.39 |
| 2018-03-13 | 192.74 |
| 2018-03-12 | 191.39 |
| 2018-03-09 | 194.09 |
| 2018-03-08 | 192.29 |
| 2018-03-07 | 186.89 |
| 2018-03-06 | 184.18 |
| 2018-03-05 | 182.83 |
| 2018-03-02 | 189.14 |
| 2018-03-01 | 190.04 |
| 2018-02-28 | 190.04 |
| 2018-02-27 | 181.93 |
| 2018-02-26 | 188.24 |
| 2018-02-23 | 190.49 |
| 2018-02-22 | 186.89 |
| 2018-02-21 | 188.24 |
| 2018-02-20 | 179.23 |
| 2018-02-15 | 180.58 |
| 2018-02-14 | 177.43 |
| 2018-02-13 | 176.53 |
| 2018-02-12 | 176.53 |
| 2018-02-09 | 176.53 |
| 2018-02-08 | 181.93 |
| 2018-02-07 | 178.78 |
| 2018-02-06 | 184.18 |
| 2018-02-05 | 196.79 |
| 2018-02-02 | 199.95 |
| 2018-02-01 | 199.95 |
| 2018-01-31 | 201.75 |
| 2018-01-30 | 201.75 |
| 2018-01-29 | 203.10 |
| 2018-01-26 | 204.45 |
| 2018-01-25 | 202.65 |
| 2018-01-24 | 204.00 |
| 2018-01-23 | 205.35 |
| 2018-01-22 | 203.55 |
| 2018-01-19 | 203.10 |
| 2018-01-18 | 204.00 |
| 2018-01-17 | 203.55 |
| 2018-01-16 | 204.00 |
| 2018-01-15 | 204.00 |
| 2018-01-12 | 206.25 |
| 2018-01-11 | 206.25 |
| 2018-01-10 | 208.50 |
| 2018-01-09 | 209.85 |
| 2018-01-08 | 209.85 |
| 2018-01-05 | 210.75 |
| 2018-01-04 | 203.10 |
| 2018-01-03 | 202.20 |
| 2018-01-02 | 203.10 |
| 2017-12-29 | 204.00 |
| 2017-12-28 | 204.90 |
| 2017-12-27 | 201.75 |
| 2017-12-22 | 204.45 |
| 2017-12-21 | 203.55 |
| 2017-12-20 | 204.45 |
| 2017-12-19 | 205.35 |
| 2017-12-18 | 204.00 |
| 2017-12-15 | 206.70 |
| 2017-12-14 | 200.85 |
| 2017-12-13 | 200.40 |
| 2017-12-12 | 199.95 |
| 2017-12-11 | 199.95 |
| 2017-12-08 | 198.14 |
| 2017-12-07 | 198.14 |
| 2017-12-06 | 203.10 |
| 2017-12-05 | 202.65 |
| 2017-12-04 | 204.00 |
| 2017-12-01 | 208.05 |
| 2017-11-30 | 204.45 |
| 2017-11-29 | 199.05 |
| 2017-11-28 | 200.85 |
| 2017-11-27 | 199.50 |
| 2017-11-24 | 199.50 |
| 2017-11-23 | 199.05 |
| 2017-11-22 | 200.85 |
| 2017-11-21 | 199.50 |
| 2017-11-20 | 197.69 |
| 2017-11-17 | 198.14 |
| 2017-11-16 | 198.59 |
| 2017-11-15 | 197.69 |
| 2017-11-14 | 199.50 |
| 2017-11-13 | 198.59 |
| 2017-11-10 | 198.59 |
| 2017-11-09 | 199.95 |
| 2017-11-08 | 200.85 |
| 2017-11-07 | 202.20 |
| 2017-11-06 | 204.45 |
| 2017-11-03 | 203.55 |
| 2017-11-02 | 202.65 |
| 2017-11-01 | 199.05 |
| 2017-10-31 | 201.75 |
| 2017-10-30 | 199.50 |
| 2017-10-27 | 194.09 |
| 2017-10-26 | 193.19 |
| 2017-10-25 | 193.64 |
| 2017-10-24 | 193.19 |
| 2017-10-23 | 196.34 |
| 2017-10-20 | 193.64 |
| 2017-10-19 | 192.74 |
| 2017-10-18 | 195.89 |
| 2017-10-17 | 196.79 |
| 2017-10-16 | 197.69 |
| 2017-10-13 | 194.99 |
| 2017-10-12 | 195.44 |
| 2017-10-11 | 195.89 |
| 2017-10-10 | 196.79 |
| 2017-10-09 | 194.99 |
| 2017-10-06 | 192.74 |
| 2017-10-04 | 196.79 |
| 2017-10-03 | 194.54 |
| 2017-09-29 | 194.54 |
| 2017-09-28 | 191.84 |
| 2017-09-27 | 191.84 |
| 2017-09-26 | 190.94 |
| 2017-09-25 | 190.04 |
| 2017-09-22 | 193.19 |
| 2017-09-21 | 195.89 |
| 2017-09-20 | 198.14 |
| 2017-09-19 | 198.59 |
| 2017-09-18 | 200.85 |
| 2017-09-15 | 200.40 |
| 2017-09-14 | 195.89 |
| 2017-09-13 | 193.23 |
| 2017-09-12 | 188.34 |
| 2017-09-11 | 187.90 |
| 2017-09-08 | 189.23 |
| 2017-09-07 | 191.89 |
| 2017-09-06 | 188.78 |
| 2017-09-05 | 188.34 |
| 2017-09-04 | 183.01 |
| 2017-09-01 | 187.45 |
| 2017-08-31 | 183.90 |
| 2017-08-30 | 181.23 |
| 2017-08-29 | 181.23 |
| 2017-08-28 | 181.23 |
| 2017-08-25 | 182.12 |
| 2017-08-24 | 181.68 |
| 2017-08-22 | 183.45 |
| 2017-08-21 | 182.12 |
| 2017-08-18 | 180.79 |
| 2017-08-17 | 185.23 |
| 2017-08-16 | 183.90 |
| 2017-08-15 | 182.56 |
| 2017-08-14 | 182.12 |
| 2017-08-11 | 179.01 |
| 2017-08-10 | 184.34 |
| 2017-08-09 | 192.78 |
| 2017-08-08 | 188.78 |
| 2017-08-07 | 189.67 |
| 2017-08-04 | 187.90 |
| 2017-08-03 | 187.90 |
| 2017-08-02 | 187.01 |
| 2017-08-01 | 187.01 |
| 2017-07-31 | 187.01 |
| 2017-07-28 | 187.90 |
| 2017-07-27 | 188.34 |
| 2017-07-26 | 184.79 |
| 2017-07-25 | 189.67 |
| 2017-07-24 | 191.45 |
| 2017-07-21 | 190.56 |
| 2017-07-20 | 191.45 |
| 2017-07-19 | 183.90 |
| 2017-07-18 | 175.46 |
| 2017-07-17 | 174.57 |
| 2017-07-14 | 172.79 |
| 2017-07-13 | 172.79 |
| 2017-07-12 | 171.01 |
| 2017-07-11 | 170.12 |
| 2017-07-10 | 171.01 |
| 2017-07-07 | 168.79 |
| 2017-07-06 | 168.79 |
| 2017-07-05 | 168.79 |
| 2017-07-04 | 167.90 |
| 2017-07-03 | 168.79 |
| 2017-06-30 | 167.01 |
| 2017-06-29 | 167.90 |
| 2017-06-28 | 165.68 |
| 2017-06-27 | 168.79 |
| 2017-06-26 | 170.12 |
| 2017-06-23 | 171.01 |
| 2017-06-22 | 171.90 |
| 2017-06-21 | 171.90 |
| 2017-06-20 | 167.46 |
| 2017-06-19 | 169.24 |
| 2017-06-16 | 167.46 |
| 2017-06-15 | 169.24 |
| 2017-06-14 | 171.01 |
| 2017-06-13 | 168.35 |
| 2017-06-12 | 167.01 |
| 2017-06-09 | 163.46 |
| 2017-06-08 | 165.68 |
| 2017-06-07 | 165.68 |
| 2017-06-06 | 164.79 |
| 2017-06-05 | 166.57 |
| 2017-06-02 | 167.46 |
| 2017-06-01 | 168.35 |
| 2017-05-31 | 168.35 |
| 2017-05-29 | 172.35 |
| 2017-05-26 | 172.35 |
| 2017-05-25 | 171.90 |
| 2017-05-24 | 170.57 |
| 2017-05-23 | 167.01 |
| 2017-05-22 | 165.68 |
| 2017-05-19 | 165.68 |
| 2017-05-18 | 165.24 |
| 2017-05-17 | 166.13 |
| 2017-05-16 | 167.01 |
| 2017-05-15 | 166.57 |
| 2017-05-12 | 165.24 |
| 2017-05-11 | 167.84 |
| 2017-05-10 | 166.97 |
| 2017-05-09 | 165.67 |
| 2017-05-08 | 162.20 |
| 2017-05-05 | 160.04 |
| 2017-05-04 | 164.37 |
| 2017-05-02 | 166.54 |
| 2017-04-28 | 166.10 |
| 2017-04-27 | 164.37 |
| 2017-04-26 | 162.20 |
| 2017-04-25 | 151.80 |
| 2017-04-24 | 146.60 |
| 2017-04-21 | 145.30 |
| 2017-04-20 | 146.60 |
| 2017-04-19 | 140.97 |
| 2017-04-18 | 140.53 |
| 2017-04-13 | 143.57 |
| 2017-04-12 | 143.13 |
| 2017-04-11 | 142.27 |
| 2017-04-10 | 142.27 |
| 2017-04-07 | 144.00 |
| 2017-04-06 | 142.70 |
| 2017-04-05 | 141.40 |
| 2017-04-03 | 142.70 |
| 2017-03-31 | 140.53 |
| 2017-03-30 | 139.67 |
| 2017-03-29 | 140.10 |
| 2017-03-28 | 141.83 |
| 2017-03-27 | 141.83 |
| 2017-03-24 | 143.57 |
| 2017-03-23 | 143.57 |
| 2017-03-22 | 143.57 |
| 2017-03-21 | 146.60 |
| 2017-03-20 | 144.43 |
| 2017-03-17 | 143.13 |
| 2017-03-16 | 144.87 |
| 2017-03-15 | 145.73 |
| 2017-03-14 | 144.43 |
| 2017-03-13 | 141.83 |
| 2017-03-10 | 140.97 |
| 2017-03-09 | 141.40 |
| 2017-03-08 | 140.53 |
| 2017-03-07 | 140.53 |
| 2017-03-06 | 140.53 |
| 2017-03-03 | 140.53 |
| 2017-03-02 | 142.70 |
| 2017-03-01 | 144.87 |
| 2017-02-28 | 142.27 |
| 2017-02-27 | 137.07 |
| 2017-02-24 | 136.63 |
| 2017-02-23 | 136.63 |
| 2017-02-22 | 136.20 |
| 2017-02-21 | 133.60 |
| 2017-02-20 | 134.03 |
| 2017-02-17 | 134.03 |
| 2017-02-16 | 133.60 |
| 2017-02-15 | 134.03 |
| 2017-02-14 | 134.47 |
| 2017-02-13 | 132.73 |
| 2017-02-10 | 132.30 |
| 2017-02-09 | 132.30 |
| 2017-02-08 | 131.43 |
| 2017-02-07 | 131.43 |
| 2017-02-06 | 133.60 |
| 2017-02-03 | 131.87 |
| 2017-02-02 | 131.87 |
| 2017-02-01 | 132.73 |
| 2017-01-27 | 133.17 |
| 2017-01-26 | 132.73 |
| 2017-01-25 | 131.43 |
| 2017-01-24 | 128.40 |
| 2017-01-23 | 128.40 |
| 2017-01-20 | 127.97 |
| 2017-01-19 | 130.13 |
| 2017-01-18 | 131.00 |
| 2017-01-17 | 128.40 |
| 2017-01-16 | 128.83 |
| 2017-01-13 | 129.27 |
| 2017-01-12 | 129.70 |
| 2017-01-11 | 131.87 |
| 2017-01-10 | 131.87 |
| 2017-01-09 | 131.87 |
| 2017-01-06 | 132.30 |
| 2017-01-05 | 131.87 |
| 2017-01-04 | 129.27 |
| 2017-01-03 | 127.97 |
| 2016-12-30 | 124.93 |
| 2016-12-29 | 124.93 |
| 2016-12-28 | 124.93 |
| 2016-12-23 | 124.93 |
| 2016-12-22 | 123.20 |
| 2016-12-21 | 123.20 |
| 2016-12-20 | 121.03 |
| 2016-12-19 | 123.63 |
| 2016-12-16 | 125.36 |
| 2016-12-15 | 124.93 |
| 2016-12-14 | 127.53 |
| 2016-12-13 | 126.66 |
| 2016-12-12 | 126.23 |
| 2016-12-09 | 129.70 |
| 2016-12-08 | 129.70 |
| 2016-12-07 | 131.87 |
| 2016-12-06 | 134.03 |
| 2016-12-05 | 132.30 |
| 2016-12-02 | 133.60 |
| 2016-12-01 | 134.47 |
| 2016-11-30 | 134.03 |
| 2016-11-29 | 136.20 |
| 2016-11-28 | 131.87 |
| 2016-11-25 | 129.70 |
| 2016-11-24 | 127.97 |
| 2016-11-23 | 132.30 |
| 2016-11-22 | 131.43 |
| 2016-11-21 | 131.43 |
| 2016-11-18 | 131.00 |
| 2016-11-17 | 131.00 |
| 2016-11-16 | 130.57 |
| 2016-11-15 | 132.73 |
| 2016-11-14 | 130.57 |
| 2016-11-11 | 134.47 |
| 2016-11-10 | 134.90 |
| 2016-11-09 | 133.17 |
| 2016-11-08 | 137.93 |
| 2016-11-07 | 138.37 |
| 2016-11-04 | 138.37 |
| 2016-11-03 | 139.23 |
| 2016-11-02 | 136.63 |
| 2016-11-01 | 140.97 |
| 2016-10-31 | 137.50 |
| 2016-10-28 | 134.47 |
| 2016-10-27 | 133.60 |
| 2016-10-26 | 137.50 |
| 2016-10-25 | 137.50 |
| 2016-10-24 | 137.50 |
| 2016-10-20 | 135.77 |
| 2016-10-19 | 135.33 |
| 2016-10-18 | 134.47 |
| 2016-10-17 | 135.33 |
| 2016-10-14 | 136.20 |
| 2016-10-13 | 134.03 |
| 2016-10-12 | 137.50 |
| 2016-10-11 | 138.37 |
| 2016-10-07 | 139.23 |
| 2016-10-06 | 142.70 |
| 2016-10-05 | 141.83 |
| 2016-10-04 | 144.00 |
| 2016-10-03 | 142.70 |
| 2016-09-30 | 140.53 |
| 2016-09-29 | 145.73 |
| 2016-09-28 | 144.87 |
| 2016-09-27 | 147.90 |
| 2016-09-26 | 147.03 |
| 2016-09-23 | 147.90 |
| 2016-09-22 | 149.20 |
| 2016-09-21 | 149.20 |
| 2016-09-20 | 150.50 |
| 2016-09-19 | 150.07 |
| 2016-09-15 | 148.77 |
| 2016-09-14 | 143.57 |
| 2016-09-13 | 144.00 |
| 2016-09-12 | 145.73 |
| 2016-09-09 | 150.94 |
| 2016-09-08 | 149.42 |
| 2016-09-07 | 146.86 |
| 2016-09-06 | 144.72 |
| 2016-09-05 | 145.15 |
| 2016-09-02 | 146.86 |
| 2016-09-01 | 145.15 |
| 2016-08-31 | 143.44 |
| 2016-08-30 | 147.71 |
| 2016-08-29 | 155.82 |
| 2016-08-26 | 155.82 |
| 2016-08-25 | 152.41 |
| 2016-08-24 | 140.45 |
| 2016-08-23 | 146.86 |
| 2016-08-22 | 158.39 |
| 2016-08-19 | 147.28 |
| 2016-08-18 | 142.16 |
| 2016-08-17 | 140.45 |
| 2016-08-16 | 126.78 |
| 2016-08-15 | 130.63 |
| 2016-08-12 | 123.79 |
| 2016-08-11 | 119.52 |
| 2016-08-10 | 114.82 |
| 2016-08-09 | 113.97 |
| 2016-08-08 | 113.54 |
| 2016-08-05 | 110.13 |
| 2016-08-04 | 107.78 |
| 2016-08-03 | 108.20 |
| 2016-08-01 | 107.99 |
| 2016-07-29 | 106.28 |
| 2016-07-28 | 105.21 |
| 2016-07-27 | 106.50 |
| 2016-07-26 | 106.50 |
| 2016-07-25 | 105.43 |
| 2016-07-22 | 104.79 |
| 2016-07-21 | 105.64 |
| 2016-07-20 | 102.87 |
| 2016-07-19 | 101.80 |
| 2016-07-18 | 100.73 |
| 2016-07-15 | 99.66 |
| 2016-07-14 | 100.30 |
| 2016-07-13 | 101.58 |
| 2016-07-12 | 97.74 |
| 2016-07-11 | 97.31 |
| 2016-07-08 | 95.82 |
| 2016-07-07 | 96.89 |
| 2016-07-06 | 96.25 |
| 2016-07-05 | 96.03 |
| 2016-07-04 | 99.24 |
| 2016-06-30 | 95.18 |
| 2016-06-29 | 93.04 |
| 2016-06-28 | 91.55 |
| 2016-06-27 | 92.19 |
| 2016-06-24 | 92.40 |
| 2016-06-23 | 93.90 |
| 2016-06-22 | 93.47 |
| 2016-06-21 | 92.83 |
| 2016-06-20 | 92.83 |
| 2016-06-17 | 88.99 |
| 2016-06-16 | 91.12 |
| 2016-06-15 | 93.04 |
| 2016-06-14 | 91.98 |
| 2016-06-13 | 92.40 |
| 2016-06-10 | 95.61 |
| 2016-06-08 | 98.81 |
| 2016-06-07 | 96.46 |
| 2016-06-06 | 91.98 |
| 2016-06-03 | 92.40 |
| 2016-06-02 | 91.55 |
| 2016-06-01 | 91.76 |
| 2016-05-31 | 90.05 |
| 2016-05-30 | 88.34 |
| 2016-05-27 | 88.99 |
| 2016-05-26 | 88.77 |
| 2016-05-25 | 88.34 |
| 2016-05-24 | 85.78 |
| 2016-05-23 | 85.78 |
| 2016-05-20 | 86.21 |
| 2016-05-19 | 85.14 |
| 2016-05-18 | 85.36 |
| 2016-05-17 | 85.78 |
| 2016-05-16 | 85.78 |
| 2016-05-13 | 86.00 |
| 2016-05-12 | 86.42 |
| 2016-05-11 | 87.70 |
| 2016-05-10 | 87.49 |
| 2016-05-09 | 87.70 |
| 2016-05-06 | 87.92 |
| 2016-05-05 | 88.34 |
| 2016-05-04 | 88.56 |
| 2016-05-03 | 88.34 |
| 2016-04-29 | 87.06 |
| 2016-04-28 | 88.34 |
| 2016-04-27 | 87.93 |
| 2016-04-26 | 86.69 |
| 2016-04-25 | 87.52 |
| 2016-04-22 | 86.69 |
| 2016-04-21 | 86.48 |
| 2016-04-20 | 84.61 |
| 2016-04-19 | 86.06 |
| 2016-04-18 | 84.61 |
| 2016-04-15 | 86.48 |
| 2016-04-14 | 86.48 |
| 2016-04-13 | 84.82 |
| 2016-04-12 | 85.23 |
| 2016-04-11 | 85.03 |
| 2016-04-08 | 84.61 |
| 2016-04-07 | 83.99 |
| 2016-04-06 | 82.12 |
| 2016-04-05 | 81.08 |
| 2016-04-01 | 81.50 |
| 2016-03-31 | 83.37 |
| 2016-03-30 | 83.99 |
| 2016-03-29 | 83.78 |
| 2016-03-24 | 82.95 |
| 2016-03-23 | 83.37 |
| 2016-03-22 | 84.20 |
| 2016-03-21 | 83.99 |
| 2016-03-18 | 83.99 |
| 2016-03-17 | 83.16 |
| 2016-03-16 | 82.74 |
| 2016-03-15 | 84.40 |
| 2016-03-14 | 83.57 |
| 2016-03-11 | 82.95 |
| 2016-03-10 | 83.57 |
| 2016-03-09 | 83.99 |
| 2016-03-08 | 83.99 |
| 2016-03-07 | 85.03 |
| 2016-03-04 | 82.12 |
| 2016-03-03 | 80.67 |
| 2016-03-02 | 82.54 |
| 2016-03-01 | 80.05 |
| 2016-02-29 | 78.80 |
| 2016-02-26 | 78.18 |
| 2016-02-25 | 76.31 |
| 2016-02-24 | 76.52 |
| 2016-02-23 | 78.18 |
| 2016-02-22 | 78.18 |
| 2016-02-19 | 77.77 |
| 2016-02-18 | 77.77 |
| 2016-02-17 | 76.73 |
| 2016-02-16 | 74.65 |
| 2016-02-15 | 73.82 |
| 2016-02-12 | 72.79 |
| 2016-02-11 | 75.48 |
| 2016-02-05 | 76.11 |
| 2016-02-04 | 74.24 |
| 2016-02-03 | 74.24 |
| 2016-02-02 | 74.65 |
| 2016-02-01 | 73.62 |
| 2016-01-29 | 74.24 |
| 2016-01-28 | 70.51 |
| 2016-01-27 | 70.51 |
| 2016-01-26 | 69.26 |
| 2016-01-25 | 71.34 |
| 2016-01-22 | 73.20 |
| 2016-01-21 | 72.37 |
| 2016-01-20 | 72.79 |
| 2016-01-19 | 79.63 |
| 2016-01-18 | 79.43 |
| 2016-01-15 | 82.54 |
| 2016-01-14 | 84.82 |
| 2016-01-13 | 83.99 |
| 2016-01-12 | 84.20 |
| 2016-01-11 | 84.20 |
| 2016-01-08 | 88.34 |
| 2016-01-07 | 86.69 |
| 2016-01-06 | 88.76 |
| 2016-01-05 | 90.42 |
| 2016-01-04 | 92.08 |
| 2015-12-31 | 92.91 |
| 2015-12-30 | 92.91 |
| 2015-12-29 | 92.70 |
| 2015-12-28 | 92.91 |
| 2015-12-24 | 93.12 |
| 2015-12-23 | 92.91 |
| 2015-12-22 | 92.29 |
| 2015-12-21 | 93.32 |
| 2015-12-18 | 93.74 |
| 2015-12-17 | 91.87 |
| 2015-12-16 | 92.29 |
| 2015-12-15 | 92.08 |
| 2015-12-14 | 92.29 |
| 2015-12-11 | 92.49 |
| 2015-12-10 | 93.74 |
| 2015-12-09 | 93.74 |
| 2015-12-08 | 93.95 |
| 2015-12-07 | 94.15 |
| 2015-12-04 | 95.40 |
| 2015-12-03 | 94.15 |
| 2015-12-02 | 94.36 |
| 2015-12-01 | 94.57 |
| 2015-11-30 | 94.15 |
| 2015-11-27 | 94.15 |
| 2015-11-26 | 93.95 |
| 2015-11-25 | 93.12 |
| 2015-11-24 | 92.29 |
| 2015-11-23 | 93.32 |
| 2015-11-20 | 94.15 |
| 2015-11-19 | 92.49 |
| 2015-11-18 | 91.46 |
| 2015-11-17 | 91.87 |
| 2015-11-16 | 91.25 |
| 2015-11-13 | 90.83 |
| 2015-11-12 | 91.04 |
| 2015-11-11 | 90.83 |
| 2015-11-10 | 90.42 |
| 2015-11-09 | 90.83 |
| 2015-11-06 | 91.66 |
| 2015-11-05 | 91.87 |
| 2015-11-04 | 92.91 |
| 2015-11-03 | 91.66 |
| 2015-11-02 | 91.66 |
| 2015-10-30 | 90.21 |
| 2015-10-29 | 84.20 |
| 2015-10-28 | 84.40 |
| 2015-10-27 | 83.37 |
| 2015-10-26 | 84.20 |
| 2015-10-23 | 83.78 |
| 2015-10-22 | 82.74 |
| 2015-10-20 | 82.74 |
| 2015-10-19 | 82.12 |
| 2015-10-16 | 82.54 |
| 2015-10-15 | 82.95 |
| 2015-10-14 | 82.12 |
| 2015-10-13 | 81.08 |
| 2015-10-12 | 80.46 |
| 2015-10-09 | 80.67 |
| 2015-10-08 | 79.43 |
| 2015-10-07 | 80.46 |
| 2015-10-06 | 79.22 |
| 2015-10-05 | 79.22 |
| 2015-10-02 | 77.97 |
| 2015-09-30 | 69.88 |
| 2015-09-29 | 70.51 |
| 2015-09-25 | 74.03 |
| 2015-09-24 | 73.41 |
| 2015-09-23 | 75.90 |
| 2015-09-22 | 78.18 |
| 2015-09-21 | 79.01 |
| 2015-09-18 | 80.67 |
| 2015-09-17 | 81.50 |
| 2015-09-16 | 81.91 |
| 2015-09-15 | 80.05 |
| 2015-09-14 | 81.08 |
| 2015-09-11 | 83.57 |
| 2015-09-10 | 81.29 |
| 2015-09-09 | 82.11 |
| 2015-09-08 | 80.27 |
| 2015-09-07 | 79.26 |
| 2015-09-04 | 80.27 |
| 2015-09-02 | 82.92 |
| 2015-09-01 | 81.70 |
| 2015-08-31 | 85.37 |
| 2015-08-28 | 85.37 |
| 2015-08-27 | 83.33 |
| 2015-08-26 | 78.85 |
| 2015-08-25 | 78.44 |
| 2015-08-24 | 78.24 |
| 2015-08-21 | 86.59 |
| 2015-08-20 | 89.44 |
| 2015-08-19 | 89.85 |
| 2015-08-18 | 91.48 |
| 2015-08-17 | 92.90 |
| 2015-08-14 | 93.51 |
| 2015-08-13 | 91.48 |
| 2015-08-12 | 91.88 |
| 2015-08-11 | 97.18 |
| 2015-08-10 | 96.77 |
| 2015-08-07 | 98.00 |
| 2015-08-06 | 98.61 |
| 2015-08-05 | 96.16 |
| 2015-08-04 | 96.16 |
| 2015-08-03 | 96.37 |
| 2015-07-31 | 97.59 |
| 2015-07-30 | 97.38 |
| 2015-07-29 | 96.98 |
| 2015-07-28 | 95.35 |
| 2015-07-27 | 93.51 |
| 2015-07-24 | 97.59 |
| 2015-07-23 | 96.77 |
| 2015-07-22 | 97.18 |
| 2015-07-21 | 97.59 |
| 2015-07-20 | 98.40 |
| 2015-07-17 | 98.40 |
| 2015-07-16 | 97.59 |
| 2015-07-15 | 95.14 |
| 2015-07-14 | 97.59 |
| 2015-07-13 | 97.38 |
| 2015-07-10 | 95.55 |
| 2015-07-09 | 88.22 |
| 2015-07-08 | 83.33 |
| 2015-07-07 | 92.29 |
| 2015-07-06 | 95.14 |
| 2015-07-03 | 101.46 |
| 2015-07-02 | 103.29 |
| 2015-06-30 | 106.96 |
| 2015-06-29 | 106.14 |
| 2015-06-26 | 107.77 |
| 2015-06-25 | 109.00 |
| 2015-06-24 | 109.00 |
| 2015-06-23 | 109.81 |
| 2015-06-22 | 106.96 |
| 2015-06-19 | 105.33 |
| 2015-06-18 | 109.00 |
| 2015-06-17 | 108.18 |
| 2015-06-16 | 107.77 |
| 2015-06-15 | 107.77 |
| 2015-06-12 | 111.85 |
| 2015-06-11 | 109.81 |
| 2015-06-10 | 109.81 |
| 2015-06-09 | 112.66 |
| 2015-06-08 | 117.96 |
| 2015-06-05 | 117.96 |
| 2015-06-04 | 119.59 |
| 2015-06-03 | 119.59 |
| 2015-06-02 | 113.88 |
| 2015-06-01 | 111.85 |
| 2015-05-29 | 108.59 |
| 2015-05-28 | 106.96 |
| 2015-05-27 | 108.59 |
| 2015-05-26 | 108.59 |
| 2015-05-22 | 108.18 |
| 2015-05-21 | 107.37 |
| 2015-05-20 | 108.18 |
| 2015-05-19 | 106.96 |
| 2015-05-18 | 108.18 |
| 2015-05-15 | 106.96 |
| 2015-05-14 | 107.37 |
| 2015-05-13 | 105.74 |
| 2015-05-12 | 107.77 |
| 2015-05-11 | 108.18 |
| 2015-05-08 | 106.55 |
| 2015-05-07 | 106.14 |
| 2015-05-06 | 107.37 |
| 2015-05-05 | 108.59 |
| 2015-05-04 | 111.85 |
| 2015-04-30 | 104.72 |
| 2015-04-29 | 106.71 |
| 2015-04-28 | 105.91 |
| 2015-04-27 | 104.72 |
| 2015-04-24 | 100.35 |
| 2015-04-23 | 98.56 |
| 2015-04-22 | 98.36 |
| 2015-04-21 | 98.56 |
| 2015-04-20 | 98.76 |
| 2015-04-17 | 105.12 |
| 2015-04-16 | 101.94 |
| 2015-04-15 | 101.94 |
| 2015-04-14 | 104.32 |
| 2015-04-13 | 100.35 |
| 2015-04-10 | 93.59 |
| 2015-04-09 | 94.38 |
| 2015-04-08 | 92.79 |
| 2015-04-02 | 92.00 |
| 2015-04-01 | 92.39 |
| 2015-03-31 | 92.99 |
| 2015-03-30 | 92.20 |
| 2015-03-27 | 91.40 |
| 2015-03-26 | 92.20 |
| 2015-03-25 | 92.59 |
| 2015-03-24 | 92.20 |
| 2015-03-23 | 92.20 |
| 2015-03-20 | 92.79 |
| 2015-03-19 | 92.59 |
| 2015-03-18 | 92.59 |
| 2015-03-17 | 91.60 |
| 2015-03-16 | 90.41 |
| 2015-03-13 | 90.01 |
| 2015-03-12 | 90.80 |
| 2015-03-11 | 90.21 |
| 2015-03-10 | 91.00 |
| 2015-03-09 | 92.79 |
| 2015-03-06 | 93.19 |
| 2015-03-05 | 92.00 |
| 2015-03-04 | 93.39 |
| 2015-03-03 | 91.80 |
| 2015-03-02 | 92.59 |
| 2015-02-27 | 92.00 |
| 2015-02-26 | 91.40 |
| 2015-02-25 | 90.61 |
| 2015-02-24 | 89.81 |
| 2015-02-23 | 90.80 |
| 2015-02-18 | 89.41 |
| 2015-02-17 | 89.61 |
| 2015-02-16 | 90.61 |
| 2015-02-13 | 90.41 |
| 2015-02-12 | 89.61 |
| 2015-02-11 | 89.41 |
| 2015-02-10 | 89.41 |
| 2015-02-09 | 91.60 |
| 2015-02-06 | 92.00 |
| 2015-02-05 | 92.39 |
| 2015-02-04 | 92.00 |
| 2015-02-03 | 91.40 |
| 2015-02-02 | 91.60 |
| 2015-01-30 | 90.61 |
| 2015-01-29 | 90.41 |
| 2015-01-28 | 90.80 |
| 2015-01-27 | 90.80 |
| 2015-01-26 | 90.61 |
| 2015-01-23 | 92.00 |
| 2015-01-22 | 90.61 |
| 2015-01-21 | 90.41 |
| 2015-01-20 | 90.01 |
| 2015-01-19 | 90.41 |
| 2015-01-16 | 92.39 |
| 2015-01-15 | 92.39 |
| 2015-01-14 | 92.39 |
| 2015-01-13 | 92.59 |
| 2015-01-12 | 93.19 |
| 2015-01-09 | 94.38 |
| 2015-01-08 | 93.59 |
| 2015-01-07 | 92.99 |
| 2015-01-06 | 95.38 |
| 2015-01-05 | 95.38 |
| 2015-01-02 | 95.57 |
| 2014-12-31 | 94.78 |
| 2014-12-30 | 92.99 |
| 2014-12-29 | 92.79 |
| 2014-12-24 | 93.98 |
| 2014-12-23 | 93.98 |
| 2014-12-22 | 90.01 |
| 2014-12-19 | 90.01 |
| 2014-12-18 | 93.39 |
| 2014-12-17 | 89.61 |
| 2014-12-16 | 91.20 |
| 2014-12-15 | 91.00 |
| 2014-12-12 | 92.59 |
| 2014-12-11 | 92.20 |
| 2014-12-10 | 93.39 |
| 2014-12-09 | 92.79 |
| 2014-12-08 | 94.98 |
| 2014-12-05 | 95.57 |
| 2014-12-04 | 94.98 |
| 2014-12-03 | 92.39 |
| 2014-12-02 | 94.78 |
| 2014-12-01 | 94.58 |
| 2014-11-28 | 95.38 |
| 2014-11-27 | 96.37 |
| 2014-11-26 | 96.57 |
| 2014-11-25 | 94.78 |
| 2014-11-24 | 99.95 |
| 2014-11-21 | 99.55 |
| 2014-11-20 | 100.74 |
| 2014-11-19 | 100.74 |
| 2014-11-18 | 100.74 |
| 2014-11-17 | 102.33 |
| 2014-11-14 | 105.51 |
| 2014-11-13 | 105.51 |
| 2014-11-12 | 104.72 |
| 2014-11-11 | 103.92 |
| 2014-11-10 | 103.92 |
| 2014-11-07 | 102.73 |
| 2014-11-06 | 94.98 |
| 2014-11-05 | 95.57 |
| 2014-11-04 | 96.17 |
| 2014-11-03 | 96.37 |
| 2014-10-31 | 94.98 |
| 2014-10-30 | 92.59 |
| 2014-10-29 | 92.00 |
| 2014-10-28 | 89.02 |
| 2014-10-27 | 86.43 |
| 2014-10-24 | 86.83 |
| 2014-10-23 | 86.83 |
| 2014-10-22 | 87.03 |
| 2014-10-21 | 86.23 |
| 2014-10-20 | 87.82 |
| 2014-10-17 | 86.43 |
| 2014-10-16 | 86.43 |
| 2014-10-15 | 89.02 |
| 2014-10-14 | 88.82 |
| 2014-10-13 | 88.82 |
| 2014-10-10 | 90.41 |
| 2014-10-09 | 91.40 |
| 2014-10-08 | 91.00 |
| 2014-10-07 | 90.80 |
| 2014-10-06 | 91.00 |
| 2014-10-03 | 85.84 |
| 2014-09-30 | 91.40 |
| 2014-09-29 | 97.96 |
| 2014-09-26 | 101.14 |
| 2014-09-25 | 103.92 |
| 2014-09-24 | 105.12 |
| 2014-09-23 | 99.95 |
| 2014-09-22 | 99.15 |
| 2014-09-19 | 100.74 |
| 2014-09-18 | 100.35 |
| 2014-09-17 | 101.14 |
| 2014-09-16 | 100.74 |
| 2014-09-15 | 101.54 |
| 2014-09-12 | 103.13 |
| 2014-09-11 | 104.92 |
| 2014-09-10 | 103.74 |
| 2014-09-08 | 102.96 |
| 2014-09-05 | 106.09 |
| 2014-09-04 | 103.74 |
| 2014-09-03 | 106.88 |
| 2014-09-02 | 102.96 |
| 2014-09-01 | 99.82 |
| 2014-08-29 | 99.82 |
| 2014-08-28 | 99.43 |
| 2014-08-27 | 101.39 |
| 2014-08-26 | 102.96 |
| 2014-08-25 | 104.13 |
| 2014-08-22 | 104.13 |
| 2014-08-21 | 103.74 |
| 2014-08-20 | 104.52 |
| 2014-08-19 | 104.13 |
| 2014-08-18 | 105.70 |
| 2014-08-15 | 105.70 |
| 2014-08-14 | 104.52 |
| 2014-08-13 | 105.70 |
| 2014-08-12 | 110.79 |
| 2014-08-11 | 105.31 |
| 2014-08-08 | 107.66 |
| 2014-08-07 | 102.17 |
| 2014-08-06 | 101.39 |
| 2014-08-05 | 101.39 |
| 2014-08-04 | 99.82 |
| 2014-08-01 | 100.21 |
| 2014-07-31 | 99.82 |
| 2014-07-30 | 100.21 |
| 2014-07-29 | 97.86 |
| 2014-07-28 | 96.30 |
| 2014-07-25 | 94.93 |
| 2014-07-24 | 91.20 |
| 2014-07-23 | 90.42 |
| 2014-07-22 | 89.64 |
| 2014-07-21 | 89.24 |
| 2014-07-18 | 86.70 |
| 2014-07-17 | 87.48 |
| 2014-07-16 | 86.50 |
| 2014-07-15 | 84.74 |
| 2014-07-14 | 81.21 |
| 2014-07-11 | 81.02 |
| 2014-07-10 | 81.41 |
| 2014-07-09 | 81.60 |
| 2014-07-08 | 82.58 |
| 2014-07-07 | 81.60 |
| 2014-07-04 | 82.39 |
| 2014-07-03 | 83.37 |
| 2014-07-02 | 81.60 |
| 2014-06-30 | 79.84 |
| 2014-06-27 | 80.04 |
| 2014-06-26 | 82.00 |
| 2014-06-25 | 80.82 |
| 2014-06-24 | 81.41 |
| 2014-06-23 | 83.17 |
| 2014-06-20 | 86.11 |
| 2014-06-19 | 86.70 |
| 2014-06-18 | 87.29 |
| 2014-06-17 | 88.07 |
| 2014-06-16 | 89.24 |
| 2014-06-13 | 89.44 |
| 2014-06-12 | 90.22 |
| 2014-06-11 | 90.81 |
| 2014-06-10 | 91.40 |
| 2014-06-09 | 91.20 |
| 2014-06-06 | 92.77 |
| 2014-06-05 | 92.77 |
| 2014-06-04 | 92.97 |
| 2014-06-03 | 92.38 |
| 2014-05-30 | 91.01 |
| 2014-05-29 | 90.81 |
| 2014-05-28 | 90.42 |
| 2014-05-27 | 89.05 |
| 2014-05-26 | 93.55 |
| 2014-05-23 | 95.51 |
| 2014-05-22 | 94.53 |
| 2014-05-21 | 93.95 |
| 2014-05-20 | 91.99 |
| 2014-05-19 | 85.52 |
| 2014-05-16 | 84.35 |
| 2014-05-15 | 84.54 |
| 2014-05-14 | 78.27 |
| 2014-05-13 | 76.31 |
| 2014-05-12 | 75.73 |
| 2014-05-09 | 77.69 |
| 2014-05-08 | 82.58 |
| 2014-05-07 | 90.03 |
| 2014-05-05 | 98.26 |
| 2014-05-02 | 104.92 |
| 2014-04-30 | 132.73 |
| 2014-04-29 | 131.17 |
| 2014-04-28 | 134.30 |
| 2014-04-25 | 133.67 |
| 2014-04-24 | 135.55 |
| 2014-04-23 | 138.37 |
| 2014-04-22 | 140.05 |
| 2014-04-17 | 143.68 |
| 2014-04-16 | 138.65 |
| 2014-04-15 | 131.95 |
| 2014-04-14 | 130.84 |
| 2014-04-11 | 130.28 |
| 2014-04-10 | 130.28 |
| 2014-04-09 | 129.72 |
| 2014-04-08 | 128.32 |
| 2014-04-07 | 128.88 |
| 2014-04-04 | 130.84 |
| 2014-04-03 | 132.79 |
| 2014-04-02 | 132.79 |
| 2014-04-01 | 123.30 |
| 2014-03-31 | 123.30 |
| 2014-03-28 | 123.86 |
| 2014-03-27 | 121.35 |
| 2014-03-26 | 121.35 |
| 2014-03-25 | 123.86 |
| 2014-03-24 | 125.53 |
| 2014-03-21 | 125.53 |
| 2014-03-20 | 122.46 |
| 2014-03-19 | 125.25 |
| 2014-03-18 | 125.81 |
| 2014-03-17 | 122.46 |
| 2014-03-14 | 121.90 |
| 2014-03-13 | 125.81 |
| 2014-03-12 | 130.28 |
| 2014-03-11 | 132.23 |
| 2014-03-10 | 133.91 |
| 2014-03-07 | 131.95 |
| 2014-03-06 | 121.07 |
| 2014-03-05 | 119.95 |
| 2014-03-04 | 121.07 |
| 2014-03-03 | 119.95 |
| 2014-02-28 | 122.18 |
| 2014-02-27 | 118.28 |
| 2014-02-26 | 136.14 |
| 2014-02-25 | 136.42 |
| 2014-02-24 | 139.77 |
| 2014-02-21 | 139.21 |
| 2014-02-20 | 140.33 |
| 2014-02-19 | 133.91 |
| 2014-02-18 | 133.35 |
| 2014-02-17 | 131.12 |
| 2014-02-14 | 132.51 |
| 2014-02-13 | 129.16 |
| 2014-02-12 | 129.16 |
| 2014-02-11 | 130.84 |
| 2014-02-10 | 131.40 |
| 2014-02-07 | 135.02 |
| 2014-02-06 | 118.83 |
| 2014-02-05 | 112.69 |
| 2014-02-04 | 113.25 |
| 2014-01-30 | 113.25 |
| 2014-01-29 | 113.25 |
| 2014-01-28 | 111.30 |
| 2014-01-27 | 111.58 |
| 2014-01-24 | 115.48 |
| 2014-01-23 | 120.51 |
| 2014-01-22 | 122.74 |
| 2014-01-21 | 123.58 |
| 2014-01-20 | 123.30 |
| 2014-01-17 | 119.39 |
| 2014-01-16 | 116.60 |
| 2014-01-15 | 112.97 |
| 2014-01-14 | 112.14 |
| 2014-01-13 | 113.53 |
| 2014-01-10 | 115.48 |
| 2014-01-09 | 121.63 |
| 2014-01-08 | 111.02 |
| 2014-01-07 | 109.34 |
| 2014-01-06 | 106.55 |
| 2014-01-03 | 104.60 |
| 2014-01-02 | 106.55 |
| 2013-12-31 | 106.83 |
| 2013-12-30 | 106.27 |
| 2013-12-27 | 106.83 |
| 2013-12-24 | 96.78 |
| 2013-12-23 | 95.67 |
| 2013-12-20 | 99.57 |
| 2013-12-19 | 102.37 |
| 2013-12-18 | 106.27 |
| 2013-12-17 | 107.11 |
| 2013-12-16 | 106.55 |
| 2013-12-13 | 109.07 |
| 2013-12-12 | 106.83 |
| 2013-12-11 | 109.07 |
| 2013-12-10 | 111.58 |
| 2013-12-09 | 111.86 |
| 2013-12-06 | 115.48 |
| 2013-12-05 | 114.37 |
| 2013-12-04 | 117.16 |
| 2013-12-03 | 115.76 |
| 2013-12-02 | 116.04 |
| 2013-11-29 | 117.72 |
| 2013-11-28 | 117.44 |
| 2013-11-27 | 118.00 |
| 2013-11-26 | 118.56 |
| 2013-11-25 | 120.23 |
| 2013-11-22 | 119.95 |
| 2013-11-21 | 121.90 |
| 2013-11-20 | 119.95 |
| 2013-11-19 | 123.86 |
| 2013-11-18 | 114.37 |
| 2013-11-15 | 119.67 |
| 2013-11-14 | 122.74 |
| 2013-11-13 | 122.18 |
| 2013-11-12 | 126.65 |
| 2013-11-11 | 126.93 |
| 2013-11-08 | 132.23 |
| 2013-11-07 | 134.47 |
| 2013-11-06 | 134.74 |
| 2013-11-05 | 136.14 |
| 2013-11-04 | 137.26 |
| 2013-11-01 | 137.81 |
| 2013-10-31 | 140.61 |
| 2013-10-30 | 135.86 |
| 2013-10-29 | 132.51 |
| 2013-10-28 | 138.65 |
| 2013-10-25 | 177.45 |
| 2013-10-24 | 177.45 |
| 2013-10-23 | 177.45 |
| 2013-10-22 | 162.94 |
| 2013-10-21 | 163.77 |
| 2013-10-18 | 165.73 |
| 2013-10-17 | 157.07 |
| 2013-10-16 | 157.63 |
| 2013-10-15 | 158.19 |
| 2013-10-11 | 151.21 |
| 2013-10-10 | 149.26 |
| 2013-10-09 | 149.82 |
| 2013-10-08 | 162.10 |
| 2013-10-07 | 161.82 |
| 2013-10-04 | 167.12 |
| 2013-10-03 | 171.31 |
| 2013-10-02 | 164.33 |
| 2013-09-30 | 164.33 |
| 2013-09-27 | 164.61 |
| 2013-09-26 | 163.49 |
| 2013-09-25 | 167.40 |
| 2013-09-24 | 168.52 |
| 2013-09-23 | 171.87 |
| 2013-09-19 | 165.45 |
| 2013-09-18 | 138.65 |
| 2013-09-17 | 137.81 |
| 2013-09-16 | 121.07 |
| 2013-09-13 | 101.53 |
| 2013-09-12 | 103.76 |
| 2013-09-11 | 104.04 |
| 2013-09-10 | 100.71 |
| 2013-09-09 | 101.27 |
| 2013-09-06 | 103.21 |
| 2013-09-05 | 102.93 |
| 2013-09-04 | 102.93 |
| 2013-09-03 | 100.99 |
| 2013-09-02 | 103.76 |
| 2013-08-30 | 101.54 |
| 2013-08-29 | 101.82 |
| 2013-08-28 | 98.49 |
| 2013-08-27 | 102.10 |
| 2013-08-26 | 89.07 |
| 2013-08-23 | 87.41 |
| 2013-08-22 | 84.91 |
| 2013-08-21 | 85.19 |
| 2013-08-20 | 84.91 |
| 2013-08-19 | 88.51 |
| 2013-08-16 | 87.41 |
| 2013-08-15 | 89.90 |
| 2013-08-13 | 87.41 |
| 2013-08-12 | 89.90 |
| 2013-08-09 | 89.90 |
| 2013-08-08 | 86.85 |
| 2013-08-07 | 59.13 |
| 2013-08-06 | 59.13 |
| 2013-08-05 | 59.41 |
| 2013-08-02 | 58.57 |
| 2013-08-01 | 58.57 |
| 2013-07-31 | 58.30 |
| 2013-07-30 | 57.19 |
| 2013-07-29 | 53.86 |
| 2013-07-26 | 53.31 |
| 2013-07-25 | 50.26 |
| 2013-07-24 | 50.26 |
| 2013-07-23 | 50.26 |
| 2013-07-22 | 48.04 |
| 2013-07-19 | 48.59 |
| 2013-07-18 | 47.76 |
| 2013-07-17 | 47.76 |
| 2013-07-16 | 48.87 |
| 2013-07-15 | 49.70 |
| 2013-07-12 | 50.53 |
| 2013-07-11 | 48.59 |
| 2013-07-10 | 48.32 |
| 2013-07-09 | 48.59 |
| 2013-07-08 | 49.43 |
| 2013-07-05 | 50.81 |
| 2013-07-04 | 50.81 |
| 2013-07-03 | 48.32 |
| 2013-07-02 | 51.37 |
| 2013-06-28 | 49.70 |
| 2013-06-27 | 49.98 |
| 2013-06-26 | 51.37 |
| 2013-06-25 | 45.82 |
| 2013-06-24 | 45.27 |
| 2013-06-21 | 59.13 |
| 2013-06-20 | 44.16 |
| 2013-06-19 | 51.92 |
| 2013-06-18 | 51.09 |
| 2013-06-17 | 48.59 |
| 2013-06-14 | 43.60 |
| 2013-06-13 | 39.45 |
| 2013-06-11 | 43.05 |
| 2013-06-10 | 47.21 |
| 2013-06-07 | 49.43 |
| 2013-06-06 | 49.70 |
| 2013-06-05 | 51.09 |
| 2013-06-04 | 52.47 |
| 2013-06-03 | 52.47 |
| 2013-05-31 | 52.20 |
| 2013-05-30 | 51.92 |
| 2013-05-29 | 56.08 |
| 2013-05-28 | 55.80 |
| 2013-05-27 | 54.42 |
| 2013-05-24 | 54.97 |
| 2013-05-23 | 54.14 |
| 2013-05-22 | 55.25 |
| 2013-05-21 | 54.42 |
| 2013-05-20 | 55.52 |
| 2013-05-16 | 55.52 |
| 2013-05-15 | 56.36 |
| 2013-05-14 | 56.08 |
| 2013-05-13 | 56.63 |
| 2013-05-10 | 56.09 |
| 2013-05-09 | 55.54 |
| 2013-05-08 | 55.54 |
| 2013-05-07 | 56.63 |
| 2013-05-06 | 56.63 |
| 2013-05-03 | 56.91 |
| 2013-05-02 | 57.45 |
| 2013-04-30 | 58.27 |
| 2013-04-29 | 55.81 |
| 2013-04-26 | 55.54 |
| 2013-04-25 | 56.91 |
| 2013-04-24 | 59.09 |
| 2013-04-23 | 60.18 |
| 2013-04-22 | 53.36 |
| 2013-04-19 | 57.72 |
| 2013-04-18 | 59.91 |
| 2013-04-17 | 60.45 |
| 2013-04-16 | 60.45 |
| 2013-04-15 | 59.91 |
| 2013-04-12 | 60.45 |
| 2013-04-11 | 60.73 |
| 2013-04-10 | 60.45 |
| 2013-04-09 | 59.09 |
| 2013-04-08 | 58.82 |
| 2013-04-05 | 58.00 |
| 2013-04-03 | 64.27 |
| 2013-04-02 | 67.82 |
| 2013-03-28 | 59.63 |
| 2013-03-27 | 54.45 |
| 2013-03-26 | 55.54 |
| 2013-03-25 | 56.09 |
| 2013-03-22 | 55.81 |
| 2013-03-21 | 56.63 |
| 2013-03-20 | 57.45 |
| 2013-03-19 | 52.27 |
| 2013-03-18 | 52.27 |
| 2013-03-15 | 55.00 |
| 2013-03-14 | 54.18 |
| 2013-03-13 | 54.45 |
| 2013-03-12 | 55.54 |
| 2013-03-11 | 57.72 |
| 2013-03-08 | 57.72 |
| 2013-03-07 | 53.90 |
| 2013-03-06 | 56.36 |
| 2013-03-05 | 57.18 |
| 2013-03-04 | 56.36 |
| 2013-03-01 | 56.36 |
| 2013-02-28 | 54.18 |
| 2013-02-27 | 53.90 |
| 2013-02-26 | 51.72 |
| 2013-02-25 | 56.36 |
| 2013-02-22 | 55.81 |
| 2013-02-21 | 52.54 |
| 2013-02-20 | 52.54 |
| 2013-02-19 | 51.72 |
| 2013-02-18 | 51.72 |
| 2013-02-15 | 53.09 |
| 2013-02-14 | 49.54 |
| 2013-02-08 | 49.54 |
| 2013-02-07 | 50.36 |
| 2013-02-06 | 47.36 |
| 2013-02-05 | 33.44 |
| 2013-02-04 | 29.35 |
| 2013-02-01 | 28.80 |
| 2013-01-31 | 28.12 |
| 2013-01-30 | 28.39 |
| 2013-01-29 | 28.25 |
| 2013-01-28 | 27.98 |
| 2013-01-25 | 27.98 |
| 2013-01-24 | 28.25 |
| 2013-01-23 | 27.71 |
| 2013-01-22 | 27.71 |
| 2013-01-21 | 26.89 |
| 2013-01-18 | 25.52 |
| 2013-01-17 | 25.25 |
| 2013-01-16 | 25.80 |
| 2013-01-15 | 25.52 |
| 2013-01-14 | 26.34 |
| 2013-01-11 | 25.25 |
| 2013-01-10 | 25.80 |
| 2013-01-09 | 24.43 |
| 2013-01-08 | 23.21 |
| 2013-01-07 | 24.16 |
| 2013-01-04 | 22.80 |
| 2013-01-03 | 22.80 |
| 2013-01-02 | 22.11 |
| 2012-12-31 | 22.52 |
| 2012-12-28 | 22.66 |
| 2012-12-27 | 22.66 |
| 2012-12-24 | 21.57 |
| 2012-12-21 | 21.98 |
| 2012-12-20 | 24.02 |
| 2012-12-19 | 20.20 |
| 2012-12-18 | 20.20 |
| 2012-12-17 | 20.75 |
| 2012-12-14 | 21.16 |
| 2012-12-13 | 20.07 |
| 2012-12-12 | 20.34 |
| 2012-12-11 | 20.07 |
| 2012-12-10 | 21.43 |
| 2012-12-07 | 21.43 |
| 2012-12-06 | 21.57 |
| 2012-12-05 | 21.16 |
| 2012-12-04 | 20.20 |
| 2012-12-03 | 22.25 |
| 2012-11-30 | 22.93 |
| 2012-11-29 | 15.97 |
| 2012-11-28 | 9.15 |
| 2012-11-27 | 9.42 |
| 2012-11-26 | 9.15 |
| 2012-11-23 | 8.47 |
| 2012-11-22 | 8.06 |
| 2012-11-21 | 8.06 |
| 2012-11-20 | 8.06 |
| 2012-11-19 | 7.79 |
| 2012-11-16 | 8.06 |
| 2012-11-15 | 8.74 |
| 2012-11-14 | 7.79 |
| 2012-11-13 | 7.65 |
| 2012-11-12 | 8.47 |
| 2012-11-09 | 9.15 |
| 2012-11-08 | 10.11 |
| 2012-11-07 | 11.88 |
| 2012-11-06 | 10.65 |
| 2012-11-05 | 11.88 |
| 2012-11-02 | 12.56 |
| 2012-11-01 | 9.97 |
| 2012-10-31 | 10.11 |
| 2012-10-30 | 9.15 |
| 2012-10-29 | 8.88 |
| 2012-10-26 | 8.88 |
| 2012-10-25 | 10.11 |
| 2012-10-24 | 10.38 |
| 2012-10-22 | 10.11 |
| 2012-10-19 | 9.70 |
| 2012-10-18 | 9.83 |
| 2012-10-17 | 9.15 |
| 2012-10-16 | 8.20 |
| 2012-10-15 | 7.65 |
| 2012-10-12 | 6.70 |
| 2012-10-11 | 6.42 |
| 2012-10-10 | 6.42 |
| 2012-10-09 | 6.01 |
| 2012-10-08 | 5.74 |
| 2012-10-05 | 5.74 |
| 2012-10-04 | 5.06 |
| 2012-10-03 | 3.69 |
| 2012-09-28 | 3.01 |
| 2012-09-27 | 2.88 |
| 2012-09-26 | 2.74 |
| 2012-09-25 | 2.74 |
| 2012-09-24 | 2.60 |
| 2012-09-21 | 3.42 |
| 2012-09-20 | 3.29 |
| 2012-09-19 | 3.42 |
| 2012-09-18 | 3.01 |
| 2012-09-17 | 2.33 |
| 2012-09-14 | 3.83 |
| 2012-09-13 | 2.33 |
| 2012-09-12 | 1.52 |
| 2012-09-11 | 0.98 |
| 2012-09-10 | 1.25 |
| 2012-09-07 | 0.71 |
| 2012-09-06 | -0.63 |
| 2012-09-05 | -1.98 |
| 2012-09-04 | -1.71 |
| 2012-09-03 | -1.04 |
| 2012-08-31 | -1.04 |
| 2012-08-30 | -1.04 |
| 2012-08-29 | -0.63 |
| 2012-08-28 | -1.04 |
| 2012-08-27 | -1.04 |
| 2012-08-24 | -1.04 |
| 2012-08-23 | -0.23 |
| 2012-08-22 | -0.09 |
| 2012-08-21 | -0.09 |
| 2012-08-20 | -0.36 |
| 2012-08-17 | -0.36 |
| 2012-08-16 | 0.31 |
| 2012-08-15 | 0.31 |
| 2012-08-14 | 0.31 |
| 2012-08-13 | -0.36 |
| 2012-08-10 | 0.31 |
| 2012-08-09 | 0.31 |
| 2012-08-08 | 3.41 |
| 2012-08-07 | 3.00 |
| 2012-08-06 | 3.41 |
| 2012-08-03 | 0.31 |
| 2012-08-02 | 0.98 |
| 2012-08-01 | 0.98 |
| 2012-07-31 | 1.25 |
| 2012-07-30 | 0.98 |
| 2012-07-27 | 0.18 |
| 2012-07-26 | 0.04 |
| 2012-07-25 | 0.04 |
| 2012-07-24 | 0.31 |
| 2012-07-23 | 0.98 |
| 2012-07-20 | 1.66 |
| 2012-07-19 | 0.98 |
| 2012-07-18 | 0.31 |
| 2012-07-17 | 0.31 |
| 2012-07-16 | -0.50 |
| 2012-07-13 | -0.36 |
| 2012-07-12 | -0.90 |
| 2012-07-11 | -1.71 |
| 2012-07-10 | -2.38 |
| 2012-07-09 | -2.38 |
| 2012-07-06 | -1.71 |
| 2012-07-05 | -3.33 |
| 2012-07-04 | -3.33 |
| 2012-07-03 | -3.33 |
| 2012-06-29 | -3.73 |
| 2012-06-28 | -5.08 |
| 2012-06-27 | -5.88 |
| 2012-06-26 | -6.02 |
| 2012-06-25 | -5.75 |
| 2012-06-22 | -4.40 |
| 2012-06-21 | -4.40 |
| 2012-06-20 | -4.40 |
| 2012-06-19 | -5.08 |
| 2012-06-18 | -5.08 |
| 2012-06-15 | -6.83 |
| 2012-06-14 | -6.83 |
| 2012-06-13 | -6.83 |
| 2012-06-12 | -7.77 |
| 2012-06-11 | -7.77 |
| 2012-06-08 | -8.17 |
| 2012-06-07 | -7.36 |
| 2012-06-06 | -8.04 |
| 2012-06-05 | -9.52 |
| 2012-06-04 | -10.87 |
| 2012-06-01 | -8.44 |
| 2012-05-31 | -9.79 |
| 2012-05-30 | -4.00 |
| 2012-05-29 | -3.19 |
| 2012-05-28 | -3.06 |
| 2012-05-25 | -0.77 |
| 2012-05-24 | -0.36 |
| 2012-05-23 | -0.36 |
| 2012-05-22 | 3.54 |
| 2012-05-21 | 1.66 |
| 2012-05-18 | 0.31 |
| 2012-05-17 | 4.89 |
| 2012-05-16 | 7.18 |
| 2012-05-15 | 7.99 |
| 2012-05-14 | 7.18 |
| 2012-05-11 | 7.57 |
| 2012-05-10 | 7.84 |
| 2012-05-09 | 7.97 |
| 2012-05-08 | 7.97 |
| 2012-05-07 | 7.97 |
| 2012-05-04 | 7.05 |
| 2012-05-03 | 7.05 |
| 2012-05-02 | 7.05 |
| 2012-04-30 | 6.65 |
| 2012-04-27 | 5.07 |
| 2012-04-26 | 5.33 |
| 2012-04-25 | 5.86 |
| 2012-04-24 | 5.86 |
| 2012-04-23 | 6.12 |
| 2012-04-20 | 5.33 |
| 2012-04-19 | 6.12 |
| 2012-04-18 | 6.12 |
| 2012-04-17 | 5.33 |
| 2012-04-16 | 4.54 |
| 2012-04-13 | 4.68 |
| 2012-04-12 | 5.33 |
| 2012-04-11 | 5.99 |
| 2012-04-10 | 6.39 |
| 2012-04-05 | 6.52 |
| 2012-04-03 | 5.99 |
| 2012-04-02 | 5.20 |
| 2012-03-30 | 5.20 |
| 2012-03-29 | 4.68 |
| 2012-03-28 | 5.20 |
| 2012-03-27 | 5.86 |
| 2012-03-26 | 5.33 |
| 2012-03-23 | 4.81 |
| 2012-03-22 | 4.68 |
| 2012-03-21 | 5.20 |
| 2012-03-20 | 5.33 |
| 2012-03-19 | 5.33 |
| 2012-03-16 | 6.39 |
| 2012-03-15 | 7.70 |
| 2012-03-14 | 8.76 |
| 2012-03-13 | 9.28 |
| 2012-03-12 | 9.68 |
| 2012-03-09 | 10.60 |
| 2012-03-08 | 10.60 |
| 2012-03-07 | 11.79 |
| 2012-03-06 | 11.52 |
| 2012-03-05 | 12.71 |
| 2012-03-02 | 13.23 |
| 2012-03-01 | 12.58 |
| 2012-02-29 | 13.89 |
| 2012-02-28 | 13.89 |
| 2012-02-27 | 12.71 |
| 2012-02-24 | 12.71 |
| 2012-02-23 | 12.71 |
| 2012-02-22 | 12.71 |
| 2012-02-21 | 13.23 |
| 2012-02-20 | 13.37 |
| 2012-02-17 | 11.92 |
| 2012-02-16 | 9.94 |
| 2012-02-15 | 10.60 |
| 2012-02-14 | 9.94 |
| 2012-02-13 | 9.55 |
| 2012-02-10 | 8.63 |
| 2012-02-09 | 8.36 |
| 2012-02-08 | 6.65 |
| 2012-02-07 | 4.41 |
| 2012-02-06 | 4.28 |
| 2012-02-03 | 2.44 |
| 2012-02-02 | 2.70 |
| 2012-02-01 | 1.78 |
| 2012-01-31 | 1.52 |
| 2012-01-30 | 1.52 |
| 2012-01-27 | 2.70 |
| 2012-01-26 | 2.70 |
| 2012-01-20 | 2.04 |
| 2012-01-19 | 2.57 |
| 2012-01-18 | 1.52 |
| 2012-01-17 | 1.38 |
| 2012-01-16 | 1.38 |
| 2012-01-13 | 1.65 |
| 2012-01-12 | 1.91 |
| 2012-01-11 | 2.04 |
| 2012-01-10 | 1.12 |
| 2012-01-09 | 1.12 |
| 2012-01-06 | 1.52 |
| 2012-01-05 | 1.91 |
| 2012-01-04 | 1.38 |
| 2012-01-03 | 1.12 |
| 2011-12-30 | 1.78 |
| 2011-12-29 | 0.73 |
| 2011-12-28 | 0.73 |
| 2011-12-23 | 1.91 |
| 2011-12-22 | 1.91 |
| 2011-12-21 | 0.86 |
| 2011-12-20 | 0.86 |
| 2011-12-19 | 0.99 |
| 2011-12-16 | 0.99 |
| 2011-12-15 | 0.86 |
| 2011-12-14 | 2.70 |
| 2011-12-13 | 4.54 |
| 2011-12-12 | 4.68 |
| 2011-12-09 | 4.54 |
| 2011-12-08 | 2.70 |
| 2011-12-07 | 1.65 |
| 2011-12-06 | -0.85 |
| 2011-12-05 | -0.06 |
| 2011-12-02 | 0.07 |
| 2011-12-01 | -0.85 |
| 2011-11-30 | -1.91 |
| 2011-11-29 | -1.91 |
| 2011-11-28 | -1.91 |
| 2011-11-25 | -1.91 |
| 2011-11-24 | -1.91 |
| 2011-11-23 | -1.91 |
| 2011-11-22 | 0.20 |
| 2011-11-21 | 0.20 |
| 2011-11-18 | 0.33 |
| 2011-11-17 | 1.38 |
| 2011-11-16 | 0.86 |
| 2011-11-15 | 0.99 |
| 2011-11-14 | 1.38 |
| 2011-11-11 | 1.38 |
| 2011-11-10 | 0.07 |
| 2011-11-09 | 0.86 |
| 2011-11-08 | 0.33 |
| 2011-11-07 | -0.99 |
| 2011-11-04 | -0.99 |
| 2011-11-03 | -1.91 |
| 2011-11-02 | -3.22 |
| 2011-11-01 | -3.22 |
| 2011-10-31 | -0.72 |
| 2011-10-28 | -0.99 |
| 2011-10-27 | -3.36 |
| 2011-10-26 | -5.86 |
| 2011-10-25 | -5.86 |
| 2011-10-24 | -5.33 |
| 2011-10-21 | -7.83 |
| 2011-10-20 | -7.83 |
| 2011-10-19 | -7.83 |
| 2011-10-18 | -7.83 |
| 2011-10-17 | -6.38 |
| 2011-10-14 | -6.91 |
| 2011-10-13 | -7.83 |
| 2011-10-12 | -10.47 |
| 2011-10-11 | -12.05 |
| 2011-10-10 | -14.42 |
| 2011-10-07 | -14.42 |
| 2011-10-06 | -17.84 |
| 2011-10-04 | -22.71 |
| 2011-10-03 | -20.21 |
| 2011-09-30 | -15.34 |
| 2011-09-28 | -13.10 |
| 2011-09-27 | -11.12 |
| 2011-09-26 | -12.44 |
| 2011-09-23 | -7.17 |
| 2011-09-22 | -4.54 |
| 2011-09-21 | 2.70 |
| 2011-09-20 | 2.70 |
| 2011-09-19 | 2.70 |
| 2011-09-16 | 5.33 |
| 2011-09-15 | 1.12 |
| 2011-09-14 | -1.47 |
| 2011-09-12 | 0.86 |
| 2011-09-09 | 5.66 |
| 2011-09-08 | 4.49 |
| 2011-09-07 | 5.66 |
| 2011-09-06 | 4.88 |
| 2011-09-05 | 5.66 |
| 2011-09-02 | 7.08 |
| 2011-09-01 | 7.34 |
| 2011-08-31 | 6.31 |
| 2011-08-30 | 6.05 |
| 2011-08-29 | 4.10 |
| 2011-08-26 | 4.10 |
| 2011-08-25 | 5.01 |
| 2011-08-24 | 5.27 |
| 2011-08-23 | 5.01 |
| 2011-08-22 | 3.71 |
| 2011-08-19 | 8.38 |
| 2011-08-18 | 11.23 |
| 2011-08-17 | 12.01 |
| 2011-08-16 | 12.14 |
| 2011-08-15 | 11.49 |
| 2011-08-12 | 10.84 |
| 2011-08-11 | 11.49 |
| 2011-08-10 | 12.79 |
| 2011-08-09 | 8.90 |
| 2011-08-08 | 12.14 |
| 2011-08-05 | 16.55 |
| 2011-08-04 | 17.97 |
| 2011-08-03 | 17.33 |
| 2011-08-02 | 19.27 |
| 2011-08-01 | 19.79 |
| 2011-07-29 | 17.97 |
| 2011-07-28 | 16.94 |
| 2011-07-27 | 16.94 |
| 2011-07-26 | 15.64 |
| 2011-07-25 | 15.64 |
| 2011-07-22 | 16.29 |
| 2011-07-21 | 15.12 |
| 2011-07-20 | 15.90 |
| 2011-07-19 | 15.90 |
| 2011-07-18 | 16.68 |
| 2011-07-15 | 17.97 |
| 2011-07-14 | 17.97 |
| 2011-07-13 | 16.81 |
| 2011-07-12 | 16.42 |
| 2011-07-11 | 17.97 |
| 2011-07-08 | 19.27 |
| 2011-07-07 | 18.62 |
| 2011-07-06 | 19.40 |
| 2011-07-05 | 19.40 |
| 2011-07-04 | 19.40 |
| 2011-06-30 | 18.75 |
| 2011-06-29 | 17.84 |
| 2011-06-28 | 17.97 |
| 2011-06-27 | 17.97 |
| 2011-06-24 | 17.71 |
| 2011-06-23 | 17.07 |
| 2011-06-22 | 17.46 |
| 2011-06-21 | 18.23 |
| 2011-06-20 | 16.42 |
| 2011-06-17 | 18.75 |
| 2011-06-16 | 18.75 |
| 2011-06-15 | 19.66 |
| 2011-06-14 | 19.92 |
| 2011-06-13 | 20.31 |
| 2011-06-10 | 21.99 |
| 2011-06-09 | 23.03 |
| 2011-06-08 | 22.64 |
| 2011-06-07 | 23.94 |
| 2011-06-03 | 25.49 |
| 2011-06-02 | 24.46 |
| 2011-06-01 | 25.62 |
| 2011-05-31 | 23.42 |
| 2011-05-30 | 22.64 |
| 2011-05-27 | 22.12 |
| 2011-05-26 | 19.92 |
| 2011-05-25 | 20.57 |
| 2011-05-24 | 21.86 |
| 2011-05-23 | 24.33 |
| 2011-05-20 | 28.86 |
| 2011-05-19 | 30.94 |
| 2011-05-18 | 34.57 |
| 2011-05-17 | 36.90 |
| 2011-05-16 | 39.75 |
| 2011-05-13 | 41.05 |
| 2011-05-12 | 40.01 |
| 2011-05-11 | 42.09 |
| 2011-05-09 | 42.09 |
| 2011-05-06 | 40.27 |
| 2011-05-05 | 41.31 |
| 2011-05-04 | 42.09 |
| 2011-05-03 | 43.12 |
| 2011-04-29 | 41.83 |
| 2011-04-28 | 41.83 |
| 2011-04-27 | 42.61 |
| 2011-04-26 | 42.61 |
| 2011-04-21 | 43.90 |
| 2011-04-20 | 45.33 |
| 2011-04-19 | 41.75 |
| 2011-04-18 | 40.21 |
| 2011-04-15 | 42.77 |
| 2011-04-14 | 41.49 |
| 2011-04-13 | 42.00 |
| 2011-04-12 | 44.30 |
| 2011-04-11 | 42.51 |
| 2011-04-08 | 42.00 |
| 2011-04-07 | 41.49 |
| 2011-04-06 | 40.72 |
| 2011-04-04 | 41.49 |
| 2011-04-01 | 37.14 |
| 2011-03-31 | 34.33 |
| 2011-03-30 | 34.58 |
| 2011-03-29 | 33.05 |
| 2011-03-28 | 33.05 |
| 2011-03-25 | 33.05 |
| 2011-03-24 | 32.79 |
| 2011-03-23 | 33.05 |
| 2011-03-22 | 32.79 |
| 2011-03-21 | 31.77 |
| 2011-03-18 | 33.05 |
| 2011-03-17 | 30.49 |
| 2011-03-16 | 36.88 |
| 2011-03-15 | 36.63 |
| 2011-03-14 | 40.21 |
| 2011-03-11 | 41.75 |
| 2011-03-10 | 42.26 |
| 2011-03-09 | 42.51 |
| 2011-03-08 | 42.26 |
| 2011-03-07 | 43.03 |
| 2011-03-04 | 43.79 |
| 2011-03-03 | 42.77 |
| 2011-03-02 | 42.51 |
| 2011-03-01 | 42.00 |
| 2011-02-28 | 42.00 |
| 2011-02-25 | 41.49 |
| 2011-02-24 | 41.75 |
| 2011-02-23 | 44.82 |
| 2011-02-22 | 45.84 |
| 2011-02-21 | 49.17 |
| 2011-02-18 | 48.91 |
| 2011-02-17 | 48.91 |
| 2011-02-16 | 46.61 |
| 2011-02-15 | 43.54 |
| 2011-02-14 | 42.51 |
| 2011-02-11 | 38.42 |
| 2011-02-10 | 42.77 |
| 2011-02-09 | 45.84 |
| 2011-02-08 | 49.93 |
| 2011-02-07 | 49.17 |
| 2011-02-02 | 50.96 |
| 2011-02-01 | 50.96 |
| 2011-01-31 | 49.42 |
| 2011-01-28 | 51.47 |
| 2011-01-27 | 52.24 |
| 2011-01-26 | 52.24 |
| 2011-01-25 | 50.19 |
| 2011-01-24 | 48.40 |
| 2011-01-21 | 50.70 |
| 2011-01-20 | 51.47 |
| 2011-01-19 | 52.75 |
| 2011-01-18 | 53.00 |
| 2011-01-17 | 52.24 |
| 2011-01-14 | 51.98 |
| 2011-01-13 | 48.91 |
| 2011-01-12 | 49.42 |
| 2011-01-11 | 49.93 |
| 2011-01-10 | 44.56 |
| 2011-01-07 | 43.28 |
| 2011-01-06 | 41.23 |
| 2011-01-05 | 42.77 |
| 2011-01-04 | 35.35 |
| 2011-01-03 | 27.93 |
| 2010-12-31 | 26.65 |
| 2010-12-30 | 25.12 |
| 2010-12-29 | 25.37 |
| 2010-12-28 | 25.24 |
| 2010-12-24 | 25.24 |
| 2010-12-23 | 25.37 |
| 2010-12-22 | 25.37 |
| 2010-12-21 | 24.73 |
| 2010-12-20 | 23.32 |
| 2010-12-17 | 25.50 |
| 2010-12-16 | 26.78 |
| 2010-12-15 | 27.93 |
| 2010-12-14 | 28.70 |
| 2010-12-13 | 25.50 |
| 2010-12-10 | 21.79 |
| 2010-12-09 | 22.05 |
| 2010-12-08 | 21.02 |
| 2010-12-07 | 20.38 |
| 2010-12-06 | 22.43 |
| 2010-12-03 | 22.68 |
| 2010-12-02 | 21.41 |
| 2010-12-01 | 21.41 |
| 2010-11-30 | 21.15 |
| 2010-11-29 | 21.28 |
| 2010-11-26 | 18.85 |
| 2010-11-25 | 20.25 |
| 2010-11-24 | 20.13 |
| 2010-11-23 | 20.13 |
| 2010-11-22 | 22.81 |
| 2010-11-19 | 22.56 |
| 2010-11-18 | 22.81 |
| 2010-11-17 | 19.10 |
| 2010-11-16 | 22.17 |
| 2010-11-15 | 20.00 |
| 2010-11-12 | 19.61 |
| 2010-11-11 | 22.17 |
| 2010-11-10 | 21.28 |
| 2010-11-09 | 20.89 |
| 2010-11-08 | 21.79 |
| 2010-11-05 | 20.64 |
| 2010-11-04 | 18.46 |
| 2010-11-03 | 16.80 |
| 2010-11-02 | 17.44 |
| 2010-11-01 | 17.44 |
| 2010-10-29 | 15.90 |
| 2010-10-28 | 16.16 |
| 2010-10-27 | 15.39 |
| 2010-10-26 | 15.65 |
| 2010-10-25 | 16.42 |
| 2010-10-22 | 15.14 |
| 2010-10-21 | 15.90 |
| 2010-10-20 | 15.14 |
| 2010-10-19 | 16.42 |
| 2010-10-18 | 16.29 |
| 2010-10-15 | 17.18 |
| 2010-10-14 | 17.57 |
| 2010-10-13 | 16.80 |
| 2010-10-12 | 16.42 |
| 2010-10-11 | 17.31 |
| 2010-10-08 | 17.06 |
| 2010-10-07 | 16.16 |
| 2010-10-06 | 17.70 |
| 2010-10-05 | 17.31 |
| 2010-10-04 | 17.31 |
| 2010-09-30 | 16.54 |
| 2010-09-29 | 16.80 |
| 2010-09-28 | 15.14 |
| 2010-09-27 | 16.80 |
| 2010-09-24 | 15.01 |
| 2010-09-22 | 14.75 |
| 2010-09-21 | 14.50 |
| 2010-09-20 | 13.60 |
| 2010-09-17 | 13.60 |
| 2010-09-16 | 12.32 |
| 2010-09-15 | 11.68 |
| 2010-09-14 | 11.81 |
| 2010-09-13 | 12.57 |
| 2010-09-10 | 10.92 |
| 2010-09-09 | 10.54 |
| 2010-09-08 | 10.54 |
| 2010-09-07 | 11.30 |
| 2010-09-06 | 11.30 |
| 2010-09-03 | 9.79 |
| 2010-09-02 | 10.29 |
| 2010-09-01 | 8.90 |
| 2010-08-31 | 9.41 |
| 2010-08-30 | 10.04 |
| 2010-08-27 | 10.16 |
| 2010-08-26 | 10.92 |
| 2010-08-25 | 10.67 |
| 2010-08-24 | 11.68 |
| 2010-08-23 | 10.92 |
| 2010-08-20 | 11.68 |
| 2010-08-19 | 11.68 |
| 2010-08-18 | 12.19 |
| 2010-08-17 | 12.82 |
| 2010-08-16 | 12.69 |
| 2010-08-13 | 14.84 |
| 2010-08-12 | 14.84 |
| 2010-08-11 | 15.10 |
| 2010-08-10 | 15.22 |
| 2010-08-09 | 15.10 |
| 2010-08-06 | 14.59 |
| 2010-08-05 | 13.96 |
| 2010-08-04 | 14.47 |
| 2010-08-03 | 15.10 |
| 2010-08-02 | 17.63 |
| 2010-07-30 | 16.99 |
| 2010-07-29 | 7.26 |
| 2010-07-28 | 5.23 |
| 2010-07-27 | 3.71 |
| 2010-07-26 | 3.08 |
| 2010-07-23 | 3.21 |
| 2010-07-22 | 3.46 |
| 2010-07-21 | 3.08 |
| 2010-07-20 | 1.82 |
| 2010-07-19 | 1.82 |
| 2010-07-16 | 2.45 |
| 2010-07-15 | 2.45 |
| 2010-07-14 | 3.21 |
| 2010-07-13 | 2.45 |
| 2010-07-12 | 1.94 |
| 2010-07-09 | 2.32 |
| 2010-07-08 | 0.55 |
| 2010-07-07 | 1.18 |
| 2010-07-06 | 2.20 |
| 2010-07-05 | 0.17 |
| 2010-07-02 | 0.93 |
| 2010-06-30 | 2.20 |
| 2010-06-29 | 2.20 |
| 2010-06-28 | 3.71 |
| 2010-06-25 | 4.35 |
| 2010-06-24 | 4.98 |
| 2010-06-23 | 3.59 |
| 2010-06-22 | 4.35 |
| 2010-06-21 | 0.30 |
| 2010-06-18 | -1.72 |
| 2010-06-17 | -1.34 |
| 2010-06-15 | -2.23 |
| 2010-06-14 | -1.34 |
| 2010-06-11 | -1.98 |
| 2010-06-10 | -2.23 |
| 2010-06-09 | -2.23 |
| 2010-06-08 | -2.61 |
| 2010-06-07 | -2.61 |
| 2010-06-04 | 0.43 |
| 2010-06-03 | -0.08 |
| 2010-06-02 | -2.36 |
| 2010-06-01 | -3.12 |
| 2010-05-31 | -2.61 |
| 2010-05-28 | -1.98 |
| 2010-05-27 | -2.61 |
| 2010-05-26 | -6.15 |
| 2010-05-25 | -5.65 |
| 2010-05-24 | -1.85 |
| 2010-05-20 | -3.75 |
| 2010-05-19 | 0.55 |
| 2010-05-18 | 1.94 |
| 2010-05-17 | 2.96 |
| 2010-05-14 | 3.97 |
| 2010-05-13 | 4.09 |
| 2010-05-12 | 2.96 |
| 2010-05-11 | 3.84 |
| 2010-05-10 | 4.98 |
| 2010-05-07 | 2.07 |
| 2010-05-06 | 4.09 |
| 2010-05-05 | 6.12 |
| 2010-05-04 | 8.27 |
| 2010-05-03 | 8.52 |
| 2010-04-30 | 9.41 |
| 2010-04-29 | 6.75 |
| 2010-04-28 | 8.77 |
| 2010-04-27 | 10.80 |
| 2010-04-26 | 11.68 |
| 2010-04-23 | 11.05 |
| 2010-04-22 | 11.30 |
| 2010-04-21 | 12.57 |
| 2010-04-20 | 12.32 |
| 2010-04-19 | 8.77 |
| 2010-04-16 | 6.75 |
| 2010-04-15 | 8.38 |
| 2010-04-14 | 8.75 |
| 2010-04-13 | 2.50 |
| 2010-04-12 | 1.87 |
| 2010-04-09 | 0.13 |
| 2010-04-08 | -2.63 |
| 2010-04-07 | -2.50 |
| 2010-04-01 | -3.63 |
| 2010-03-31 | -3.50 |
| 2010-03-30 | -3.50 |
| 2010-03-29 | -3.50 |
| 2010-03-26 | -4.00 |
| 2010-03-25 | -4.62 |
| 2010-03-24 | -4.37 |
| 2010-03-23 | -4.62 |
| 2010-03-22 | -4.37 |
| 2010-03-19 | -3.25 |
| 2010-03-18 | -3.75 |
| 2010-03-17 | -3.00 |
| 2010-03-16 | -4.37 |
| 2010-03-15 | -3.13 |
| 2010-03-12 | -3.75 |
| 2010-03-11 | -4.50 |
| 2010-03-10 | -6.12 |
| 2010-03-09 | -7.50 |
| 2010-03-08 | -6.88 |
| 2010-03-05 | -7.00 |
| 2010-03-04 | -7.25 |
| 2010-03-03 | -7.63 |
| 2010-03-02 | -8.13 |
| 2010-03-01 | -7.50 |
| 2010-02-26 | -8.38 |
| 2010-02-25 | -9.50 |
| 2010-02-24 | -10.38 |
| 2010-02-23 | -10.63 |
| 2010-02-22 | -10.75 |
| 2010-02-19 | -11.25 |
| 2010-02-18 | -10.38 |
| 2010-02-17 | -9.88 |
| 2010-02-12 | -8.75 |
| 2010-02-11 | -11.50 |
| 2010-02-10 | -12.38 |
| 2010-02-09 | -12.50 |
| 2010-02-08 | -11.50 |
| 2010-02-05 | -12.00 |
| 2010-02-04 | -10.38 |
| 2010-02-03 | -10.38 |
| 2010-02-02 | -10.75 |
| 2010-02-01 | -10.88 |
| 2010-01-29 | -12.00 |
| 2010-01-28 | -11.25 |
| 2010-01-27 | -11.25 |
| 2010-01-26 | -10.50 |
| 2010-01-25 | -8.88 |
| 2010-01-22 | -6.25 |
| 2010-01-21 | -4.37 |
| 2010-01-20 | -4.37 |
| 2010-01-19 | -4.37 |
| 2010-01-18 | -4.37 |
| 2010-01-15 | -4.37 |
| 2010-01-14 | -4.37 |
| 2010-01-13 | -4.37 |
| 2010-01-12 | -2.00 |
| 2010-01-11 | -1.88 |
| 2010-01-08 | -2.63 |
| 2010-01-07 | -2.88 |
| 2010-01-06 | -3.75 |
| 2010-01-05 | -5.12 |
| 2010-01-04 | -5.25 |
| 2009-12-31 | -5.75 |
| 2009-12-30 | -8.50 |
| 2009-12-29 | -9.38 |
| 2009-12-28 | -7.75 |
| 2009-12-24 | -7.75 |
| 2009-12-23 | -9.75 |
| 2009-12-22 | -10.00 |
| 2009-12-21 | -10.25 |
| 2009-12-18 | -9.63 |
| 2009-12-17 | -5.25 |
| 2009-12-16 | -3.13 |
| 2009-12-15 | -1.63 |
| 2009-12-14 | -2.50 |
| 2009-12-11 | -3.13 |
| 2009-12-10 | -3.25 |
| 2009-12-09 | -2.13 |
| 2009-12-08 | -1.13 |
| 2009-12-07 | -1.25 |
| 2009-12-04 | -2.25 |
| 2009-12-03 | -2.50 |
| 2009-12-02 | -2.38 |
| 2009-12-01 | -2.38 |
| 2009-11-30 | -2.50 |
| 2009-11-27 | -6.25 |
| 2009-11-26 | 0.00 |
| 2009-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy