Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 90.41 |
| 2025-09-04 | 87.78 |
| 2025-09-03 | 89.83 |
| 2025-09-02 | 90.85 |
| 2025-09-01 | 91.73 |
| 2025-08-29 | 87.78 |
| 2025-08-28 | 86.90 |
| 2025-08-27 | 88.36 |
| 2025-08-26 | 90.71 |
| 2025-08-25 | 93.20 |
| 2025-08-22 | 89.39 |
| 2025-08-21 | 87.78 |
| 2025-08-20 | 88.07 |
| 2025-08-19 | 87.78 |
| 2025-08-18 | 88.07 |
| 2025-08-15 | 89.10 |
| 2025-08-14 | 90.71 |
| 2025-08-13 | 91.15 |
| 2025-08-12 | 86.75 |
| 2025-08-11 | 86.16 |
| 2025-08-08 | 86.02 |
| 2025-08-07 | 87.34 |
| 2025-08-06 | 86.31 |
| 2025-08-05 | 85.87 |
| 2025-08-04 | 84.70 |
| 2025-08-01 | 83.09 |
| 2025-07-31 | 85.14 |
| 2025-07-30 | 88.07 |
| 2025-07-29 | 90.71 |
| 2025-07-28 | 91.00 |
| 2025-07-25 | 89.68 |
| 2025-07-24 | 91.73 |
| 2025-07-23 | 90.71 |
| 2025-07-22 | 87.63 |
| 2025-07-21 | 86.60 |
| 2025-07-18 | 85.58 |
| 2025-07-17 | 83.23 |
| 2025-07-16 | 83.09 |
| 2025-07-15 | 83.82 |
| 2025-07-14 | 81.03 |
| 2025-07-11 | 80.45 |
| 2025-07-10 | 79.71 |
| 2025-07-09 | 78.69 |
| 2025-07-08 | 80.59 |
| 2025-07-07 | 78.54 |
| 2025-07-04 | 78.83 |
| 2025-07-03 | 79.86 |
| 2025-07-02 | 80.59 |
| 2025-06-30 | 79.71 |
| 2025-06-27 | 81.03 |
| 2025-06-26 | 81.47 |
| 2025-06-25 | 82.50 |
| 2025-06-24 | 80.30 |
| 2025-06-23 | 76.64 |
| 2025-06-20 | 75.32 |
| 2025-06-19 | 73.26 |
| 2025-06-18 | 76.78 |
| 2025-06-17 | 78.83 |
| 2025-06-16 | 79.42 |
| 2025-06-13 | 77.81 |
| 2025-06-12 | 79.27 |
| 2025-06-11 | 81.33 |
| 2025-06-10 | 79.57 |
| 2025-06-09 | 79.57 |
| 2025-06-06 | 77.08 |
| 2025-06-05 | 77.37 |
| 2025-06-04 | 75.61 |
| 2025-06-03 | 74.58 |
| 2025-06-02 | 72.09 |
| 2025-05-30 | 72.82 |
| 2025-05-29 | 74.88 |
| 2025-05-28 | 72.68 |
| 2025-05-27 | 73.41 |
| 2025-05-26 | 72.38 |
| 2025-05-23 | 74.58 |
| 2025-05-22 | 74.14 |
| 2025-05-21 | 76.34 |
| 2025-05-20 | 75.02 |
| 2025-05-19 | 72.53 |
| 2025-05-16 | 72.68 |
| 2025-05-15 | 73.41 |
| 2025-05-14 | 74.58 |
| 2025-05-13 | 70.48 |
| 2025-05-12 | 74.00 |
| 2025-05-09 | 69.01 |
| 2025-05-08 | 68.13 |
| 2025-05-07 | 67.40 |
| 2025-05-06 | 67.40 |
| 2025-05-02 | 66.08 |
| 2025-04-30 | 63.15 |
| 2025-04-29 | 62.27 |
| 2025-04-28 | 61.98 |
| 2025-04-25 | 61.98 |
| 2025-04-24 | 61.25 |
| 2025-04-23 | 62.56 |
| 2025-04-22 | 58.93 |
| 2025-04-17 | 57.62 |
| 2025-04-16 | 54.87 |
| 2025-04-15 | 57.91 |
| 2025-04-14 | 57.62 |
| 2025-04-11 | 53.99 |
| 2025-04-10 | 52.40 |
| 2025-04-09 | 49.06 |
| 2025-04-08 | 47.46 |
| 2025-04-07 | 45.43 |
| 2025-04-03 | 67.93 |
| 2025-04-02 | 70.69 |
| 2025-04-01 | 70.54 |
| 2025-03-31 | 70.25 |
| 2025-03-28 | 72.14 |
| 2025-03-27 | 73.30 |
| 2025-03-26 | 72.57 |
| 2025-03-25 | 71.70 |
| 2025-03-24 | 75.62 |
| 2025-03-21 | 74.17 |
| 2025-03-20 | 78.09 |
| 2025-03-19 | 82.01 |
| 2025-03-18 | 81.72 |
| 2025-03-17 | 77.51 |
| 2025-03-14 | 76.06 |
| 2025-03-13 | 72.43 |
| 2025-03-12 | 74.02 |
| 2025-03-11 | 74.46 |
| 2025-03-10 | 74.75 |
| 2025-03-07 | 77.94 |
| 2025-03-06 | 78.67 |
| 2025-03-05 | 72.72 |
| 2025-03-04 | 67.93 |
| 2025-03-03 | 68.51 |
| 2025-02-28 | 68.07 |
| 2025-02-27 | 73.73 |
| 2025-02-26 | 73.88 |
| 2025-02-25 | 68.65 |
| 2025-02-24 | 70.83 |
| 2025-02-21 | 71.85 |
| 2025-02-20 | 65.17 |
| 2025-02-19 | 67.93 |
| 2025-02-18 | 68.22 |
| 2025-02-17 | 65.61 |
| 2025-02-14 | 65.61 |
| 2025-02-13 | 59.65 |
| 2025-02-12 | 60.09 |
| 2025-02-11 | 56.17 |
| 2025-02-10 | 57.62 |
| 2025-02-07 | 54.87 |
| 2025-02-06 | 53.12 |
| 2025-02-05 | 50.95 |
| 2025-02-04 | 52.40 |
| 2025-02-03 | 48.33 |
| 2025-01-28 | 48.33 |
| 2025-01-27 | 48.04 |
| 2025-01-24 | 47.03 |
| 2025-01-23 | 44.42 |
| 2025-01-22 | 44.92 |
| 2025-01-21 | 47.46 |
| 2025-01-20 | 46.01 |
| 2025-01-17 | 43.62 |
| 2025-01-16 | 43.33 |
| 2025-01-15 | 41.37 |
| 2025-01-14 | 41.08 |
| 2025-01-13 | 38.54 |
| 2025-01-10 | 39.84 |
| 2025-01-09 | 41.00 |
| 2025-01-08 | 41.29 |
| 2025-01-07 | 42.46 |
| 2025-01-06 | 44.27 |
| 2025-01-03 | 44.71 |
| 2025-01-02 | 43.54 |
| 2024-12-31 | 47.03 |
| 2024-12-30 | 46.45 |
| 2024-12-27 | 46.74 |
| 2024-12-24 | 47.32 |
| 2024-12-23 | 45.29 |
| 2024-12-20 | 44.34 |
| 2024-12-19 | 44.56 |
| 2024-12-18 | 45.43 |
| 2024-12-17 | 44.42 |
| 2024-12-16 | 44.63 |
| 2024-12-13 | 45.72 |
| 2024-12-12 | 49.06 |
| 2024-12-11 | 47.46 |
| 2024-12-10 | 48.62 |
| 2024-12-09 | 49.20 |
| 2024-12-06 | 45.43 |
| 2024-12-05 | 43.11 |
| 2024-12-04 | 44.27 |
| 2024-12-03 | 44.27 |
| 2024-12-02 | 43.25 |
| 2024-11-29 | 42.24 |
| 2024-11-28 | 41.51 |
| 2024-11-27 | 43.40 |
| 2024-11-26 | 39.84 |
| 2024-11-25 | 39.99 |
| 2024-11-22 | 40.35 |
| 2024-11-21 | 43.11 |
| 2024-11-20 | 43.83 |
| 2024-11-19 | 43.62 |
| 2024-11-18 | 43.04 |
| 2024-11-15 | 41.88 |
| 2024-11-14 | 41.88 |
| 2024-11-13 | 44.71 |
| 2024-11-12 | 44.92 |
| 2024-11-11 | 49.20 |
| 2024-11-08 | 51.09 |
| 2024-11-07 | 52.98 |
| 2024-11-06 | 49.79 |
| 2024-11-05 | 53.27 |
| 2024-11-04 | 50.08 |
| 2024-11-01 | 49.64 |
| 2024-10-31 | 48.48 |
| 2024-10-30 | 48.48 |
| 2024-10-29 | 50.95 |
| 2024-10-28 | 50.24 |
| 2024-10-25 | 50.38 |
| 2024-10-24 | 49.54 |
| 2024-10-23 | 51.37 |
| 2024-10-22 | 49.54 |
| 2024-10-21 | 49.40 |
| 2024-10-18 | 51.51 |
| 2024-10-17 | 46.30 |
| 2024-10-16 | 47.85 |
| 2024-10-15 | 48.41 |
| 2024-10-14 | 53.62 |
| 2024-10-10 | 54.75 |
| 2024-10-09 | 50.24 |
| 2024-10-08 | 52.50 |
| 2024-10-07 | 67.72 |
| 2024-10-04 | 65.32 |
| 2024-10-03 | 60.81 |
| 2024-10-02 | 63.07 |
| 2024-09-30 | 53.77 |
| 2024-09-27 | 50.38 |
| 2024-09-26 | 45.59 |
| 2024-09-25 | 39.81 |
| 2024-09-24 | 39.11 |
| 2024-09-23 | 33.54 |
| 2024-09-20 | 33.47 |
| 2024-09-19 | 31.92 |
| 2024-09-17 | 29.31 |
| 2024-09-16 | 27.76 |
| 2024-09-13 | 27.34 |
| 2024-09-12 | 26.42 |
| 2024-09-11 | 25.22 |
| 2024-09-10 | 26.21 |
| 2024-09-09 | 25.72 |
| 2024-09-05 | 27.48 |
| 2024-09-04 | 27.41 |
| 2024-09-03 | 28.82 |
| 2024-09-02 | 28.96 |
| 2024-08-30 | 31.14 |
| 2024-08-29 | 29.45 |
| 2024-08-28 | 28.96 |
| 2024-08-27 | 30.16 |
| 2024-08-26 | 29.45 |
| 2024-08-23 | 28.33 |
| 2024-08-22 | 28.40 |
| 2024-08-21 | 26.56 |
| 2024-08-20 | 27.41 |
| 2024-08-19 | 27.90 |
| 2024-08-16 | 26.92 |
| 2024-08-15 | 24.66 |
| 2024-08-14 | 24.45 |
| 2024-08-13 | 24.94 |
| 2024-08-12 | 24.45 |
| 2024-08-09 | 24.45 |
| 2024-08-08 | 22.90 |
| 2024-08-07 | 22.83 |
| 2024-08-06 | 21.21 |
| 2024-08-05 | 21.56 |
| 2024-08-02 | 23.39 |
| 2024-08-01 | 25.79 |
| 2024-07-31 | 26.56 |
| 2024-07-30 | 23.67 |
| 2024-07-29 | 25.72 |
| 2024-07-26 | 23.67 |
| 2024-07-25 | 23.82 |
| 2024-07-24 | 26.00 |
| 2024-07-23 | 26.99 |
| 2024-07-22 | 28.40 |
| 2024-07-19 | 26.70 |
| 2024-07-18 | 29.17 |
| 2024-07-17 | 28.82 |
| 2024-07-16 | 28.82 |
| 2024-07-15 | 30.93 |
| 2024-07-12 | 32.91 |
| 2024-07-11 | 29.66 |
| 2024-07-10 | 26.99 |
| 2024-07-09 | 27.20 |
| 2024-07-08 | 27.41 |
| 2024-07-05 | 28.68 |
| 2024-07-04 | 30.44 |
| 2024-07-03 | 29.66 |
| 2024-07-02 | 28.18 |
| 2024-06-28 | 27.69 |
| 2024-06-27 | 27.76 |
| 2024-06-26 | 30.16 |
| 2024-06-25 | 29.88 |
| 2024-06-24 | 29.66 |
| 2024-06-21 | 29.66 |
| 2024-06-20 | 31.85 |
| 2024-06-19 | 32.55 |
| 2024-06-18 | 28.89 |
| 2024-06-17 | 28.96 |
| 2024-06-14 | 28.75 |
| 2024-06-13 | 30.09 |
| 2024-06-12 | 28.89 |
| 2024-06-11 | 30.37 |
| 2024-06-07 | 31.50 |
| 2024-06-06 | 32.20 |
| 2024-06-05 | 31.50 |
| 2024-06-04 | 31.50 |
| 2024-06-03 | 31.21 |
| 2024-05-31 | 28.96 |
| 2024-05-30 | 30.09 |
| 2024-05-29 | 31.85 |
| 2024-05-28 | 34.03 |
| 2024-05-27 | 33.89 |
| 2024-05-24 | 32.41 |
| 2024-05-23 | 34.03 |
| 2024-05-22 | 36.29 |
| 2024-05-21 | 36.36 |
| 2024-05-20 | 39.60 |
| 2024-05-17 | 38.97 |
| 2024-05-16 | 37.63 |
| 2024-05-14 | 35.51 |
| 2024-05-13 | 35.80 |
| 2024-05-10 | 34.74 |
| 2024-05-09 | 31.57 |
| 2024-05-08 | 29.74 |
| 2024-05-07 | 30.79 |
| 2024-05-06 | 31.64 |
| 2024-05-03 | 30.79 |
| 2024-05-02 | 29.03 |
| 2024-04-30 | 25.72 |
| 2024-04-29 | 25.58 |
| 2024-04-26 | 25.08 |
| 2024-04-25 | 22.36 |
| 2024-04-24 | 21.80 |
| 2024-04-23 | 19.21 |
| 2024-04-22 | 16.77 |
| 2024-04-19 | 15.09 |
| 2024-04-18 | 16.21 |
| 2024-04-17 | 15.16 |
| 2024-04-16 | 15.23 |
| 2024-04-15 | 17.54 |
| 2024-04-12 | 18.59 |
| 2024-04-11 | 21.17 |
| 2024-04-10 | 21.52 |
| 2024-04-09 | 19.35 |
| 2024-04-08 | 18.59 |
| 2024-04-05 | 18.38 |
| 2024-04-03 | 18.38 |
| 2024-04-02 | 19.84 |
| 2024-03-28 | 17.05 |
| 2024-03-27 | 16.14 |
| 2024-03-26 | 17.68 |
| 2024-03-25 | 16.56 |
| 2024-03-22 | 16.77 |
| 2024-03-21 | 19.49 |
| 2024-03-20 | 17.19 |
| 2024-03-19 | 17.05 |
| 2024-03-18 | 18.52 |
| 2024-03-15 | 18.45 |
| 2024-03-14 | 19.98 |
| 2024-03-13 | 21.03 |
| 2024-03-12 | 21.03 |
| 2024-03-11 | 17.33 |
| 2024-03-08 | 15.72 |
| 2024-03-07 | 14.74 |
| 2024-03-06 | 16.00 |
| 2024-03-05 | 13.90 |
| 2024-03-04 | 16.98 |
| 2024-03-01 | 16.84 |
| 2024-02-29 | 16.21 |
| 2024-02-28 | 16.56 |
| 2024-02-27 | 18.52 |
| 2024-02-26 | 17.19 |
| 2024-02-23 | 17.96 |
| 2024-02-22 | 18.24 |
| 2024-02-21 | 16.35 |
| 2024-02-20 | 14.46 |
| 2024-02-19 | 13.83 |
| 2024-02-16 | 15.30 |
| 2024-02-15 | 12.37 |
| 2024-02-14 | 11.95 |
| 2024-02-09 | 10.83 |
| 2024-02-08 | 11.81 |
| 2024-02-07 | 13.20 |
| 2024-02-06 | 13.76 |
| 2024-02-05 | 9.22 |
| 2024-02-02 | 9.43 |
| 2024-02-01 | 9.99 |
| 2024-01-31 | 9.15 |
| 2024-01-30 | 10.62 |
| 2024-01-29 | 13.41 |
| 2024-01-26 | 12.51 |
| 2024-01-25 | 14.25 |
| 2024-01-24 | 12.23 |
| 2024-01-23 | 8.17 |
| 2024-01-22 | 5.59 |
| 2024-01-19 | 7.89 |
| 2024-01-18 | 8.52 |
| 2024-01-17 | 7.61 |
| 2024-01-16 | 11.81 |
| 2024-01-15 | 14.46 |
| 2024-01-12 | 14.53 |
| 2024-01-11 | 15.02 |
| 2024-01-10 | 13.55 |
| 2024-01-09 | 14.18 |
| 2024-01-08 | 14.32 |
| 2024-01-05 | 16.56 |
| 2024-01-04 | 17.47 |
| 2024-01-03 | 17.33 |
| 2024-01-02 | 18.38 |
| 2023-12-29 | 20.12 |
| 2023-12-28 | 20.40 |
| 2023-12-27 | 17.12 |
| 2023-12-22 | 15.09 |
| 2023-12-21 | 17.26 |
| 2023-12-20 | 17.12 |
| 2023-12-19 | 16.21 |
| 2023-12-18 | 17.12 |
| 2023-12-15 | 18.38 |
| 2023-12-14 | 15.58 |
| 2023-12-13 | 14.32 |
| 2023-12-12 | 15.37 |
| 2023-12-11 | 14.18 |
| 2023-12-08 | 15.02 |
| 2023-12-07 | 15.09 |
| 2023-12-06 | 15.93 |
| 2023-12-05 | 15.02 |
| 2023-12-04 | 17.33 |
| 2023-12-01 | 18.59 |
| 2023-11-30 | 20.12 |
| 2023-11-29 | 19.70 |
| 2023-11-28 | 22.29 |
| 2023-11-27 | 23.48 |
| 2023-11-24 | 23.62 |
| 2023-11-23 | 26.20 |
| 2023-11-22 | 24.80 |
| 2023-11-21 | 24.66 |
| 2023-11-20 | 25.08 |
| 2023-11-17 | 22.78 |
| 2023-11-16 | 25.43 |
| 2023-11-15 | 27.18 |
| 2023-11-14 | 22.50 |
| 2023-11-13 | 22.71 |
| 2023-11-10 | 20.96 |
| 2023-11-09 | 23.20 |
| 2023-11-08 | 23.34 |
| 2023-11-07 | 24.11 |
| 2023-11-06 | 26.27 |
| 2023-11-03 | 24.11 |
| 2023-11-02 | 21.10 |
| 2023-11-01 | 20.12 |
| 2023-10-31 | 20.33 |
| 2023-10-30 | 22.50 |
| 2023-10-27 | 22.50 |
| 2023-10-26 | 19.86 |
| 2023-10-25 | 20.19 |
| 2023-10-24 | 19.25 |
| 2023-10-20 | 20.53 |
| 2023-10-19 | 21.35 |
| 2023-10-18 | 24.53 |
| 2023-10-17 | 24.67 |
| 2023-10-16 | 23.79 |
| 2023-10-13 | 24.94 |
| 2023-10-12 | 27.78 |
| 2023-10-11 | 25.68 |
| 2023-10-10 | 24.12 |
| 2023-10-09 | 23.11 |
| 2023-10-06 | 22.91 |
| 2023-10-05 | 20.87 |
| 2023-10-04 | 20.67 |
| 2023-10-03 | 21.55 |
| 2023-09-29 | 24.94 |
| 2023-09-28 | 21.96 |
| 2023-09-27 | 23.65 |
| 2023-09-26 | 22.57 |
| 2023-09-25 | 24.26 |
| 2023-09-22 | 26.70 |
| 2023-09-21 | 23.85 |
| 2023-09-20 | 25.41 |
| 2023-09-19 | 26.22 |
| 2023-09-18 | 25.62 |
| 2023-09-15 | 27.38 |
| 2023-09-14 | 26.70 |
| 2023-09-13 | 26.36 |
| 2023-09-12 | 26.43 |
| 2023-09-11 | 26.83 |
| 2023-09-07 | 27.31 |
| 2023-09-06 | 28.87 |
| 2023-09-05 | 28.87 |
| 2023-09-04 | 31.58 |
| 2023-08-31 | 28.26 |
| 2023-08-30 | 28.73 |
| 2023-08-29 | 28.94 |
| 2023-08-28 | 26.36 |
| 2023-08-25 | 25.41 |
| 2023-08-24 | 27.11 |
| 2023-08-23 | 24.73 |
| 2023-08-22 | 24.12 |
| 2023-08-21 | 22.97 |
| 2023-08-18 | 25.21 |
| 2023-08-17 | 27.92 |
| 2023-08-16 | 27.72 |
| 2023-08-15 | 29.48 |
| 2023-08-14 | 30.76 |
| 2023-08-11 | 32.93 |
| 2023-08-10 | 34.02 |
| 2023-08-09 | 33.88 |
| 2023-08-08 | 33.41 |
| 2023-08-07 | 35.78 |
| 2023-08-04 | 35.78 |
| 2023-08-03 | 34.83 |
| 2023-08-02 | 35.44 |
| 2023-08-01 | 39.17 |
| 2023-07-31 | 39.17 |
| 2023-07-28 | 38.35 |
| 2023-07-27 | 36.32 |
| 2023-07-26 | 34.56 |
| 2023-07-25 | 34.97 |
| 2023-07-24 | 29.82 |
| 2023-07-21 | 32.73 |
| 2023-07-20 | 31.44 |
| 2023-07-19 | 31.71 |
| 2023-07-18 | 32.19 |
| 2023-07-14 | 34.83 |
| 2023-07-13 | 34.49 |
| 2023-07-12 | 31.17 |
| 2023-07-11 | 29.68 |
| 2023-07-10 | 28.60 |
| 2023-07-07 | 27.78 |
| 2023-07-06 | 28.87 |
| 2023-07-05 | 31.92 |
| 2023-07-04 | 33.88 |
| 2023-07-03 | 33.07 |
| 2023-06-30 | 30.43 |
| 2023-06-29 | 30.56 |
| 2023-06-28 | 32.32 |
| 2023-06-27 | 31.98 |
| 2023-06-26 | 29.75 |
| 2023-06-23 | 30.22 |
| 2023-06-21 | 32.46 |
| 2023-06-20 | 34.97 |
| 2023-06-19 | 36.86 |
| 2023-06-16 | 37.81 |
| 2023-06-15 | 36.46 |
| 2023-06-14 | 33.47 |
| 2023-06-13 | 34.36 |
| 2023-06-12 | 33.47 |
| 2023-06-09 | 33.20 |
| 2023-06-08 | 32.46 |
| 2023-06-07 | 32.05 |
| 2023-06-06 | 30.83 |
| 2023-06-05 | 31.10 |
| 2023-06-02 | 30.02 |
| 2023-06-01 | 24.87 |
| 2023-05-31 | 25.21 |
| 2023-05-30 | 27.51 |
| 2023-05-29 | 27.24 |
| 2023-05-25 | 28.53 |
| 2023-05-24 | 30.83 |
| 2023-05-23 | 32.80 |
| 2023-05-22 | 34.42 |
| 2023-05-19 | 32.80 |
| 2023-05-18 | 34.69 |
| 2023-05-17 | 33.41 |
| 2023-05-16 | 36.32 |
| 2023-05-15 | 36.32 |
| 2023-05-12 | 33.81 |
| 2023-05-11 | 34.56 |
| 2023-05-10 | 34.63 |
| 2023-05-09 | 35.24 |
| 2023-05-08 | 38.22 |
| 2023-05-05 | 36.59 |
| 2023-05-04 | 35.91 |
| 2023-05-03 | 34.02 |
| 2023-05-02 | 35.44 |
| 2023-04-28 | 35.51 |
| 2023-04-27 | 35.10 |
| 2023-04-26 | 34.36 |
| 2023-04-25 | 33.62 |
| 2023-04-24 | 35.91 |
| 2023-04-21 | 36.45 |
| 2023-04-20 | 38.88 |
| 2023-04-19 | 38.61 |
| 2023-04-18 | 40.49 |
| 2023-04-17 | 41.71 |
| 2023-04-14 | 39.55 |
| 2023-04-13 | 38.61 |
| 2023-04-12 | 38.34 |
| 2023-04-11 | 39.68 |
| 2023-04-06 | 38.47 |
| 2023-04-04 | 38.07 |
| 2023-04-03 | 38.88 |
| 2023-03-31 | 38.74 |
| 2023-03-30 | 38.34 |
| 2023-03-29 | 37.39 |
| 2023-03-28 | 34.83 |
| 2023-03-27 | 33.28 |
| 2023-03-24 | 35.51 |
| 2023-03-23 | 36.58 |
| 2023-03-22 | 33.48 |
| 2023-03-21 | 31.19 |
| 2023-03-20 | 29.51 |
| 2023-03-17 | 33.08 |
| 2023-03-16 | 30.99 |
| 2023-03-15 | 33.35 |
| 2023-03-14 | 31.19 |
| 2023-03-13 | 34.29 |
| 2023-03-10 | 31.39 |
| 2023-03-09 | 35.91 |
| 2023-03-08 | 36.45 |
| 2023-03-07 | 39.68 |
| 2023-03-06 | 40.22 |
| 2023-03-03 | 40.09 |
| 2023-03-02 | 38.88 |
| 2023-03-01 | 39.95 |
| 2023-02-28 | 34.76 |
| 2023-02-27 | 35.37 |
| 2023-02-24 | 36.45 |
| 2023-02-23 | 38.07 |
| 2023-02-22 | 38.47 |
| 2023-02-21 | 39.42 |
| 2023-02-20 | 41.57 |
| 2023-02-17 | 40.76 |
| 2023-02-16 | 42.52 |
| 2023-02-15 | 41.17 |
| 2023-02-14 | 43.19 |
| 2023-02-13 | 43.86 |
| 2023-02-10 | 43.60 |
| 2023-02-09 | 46.70 |
| 2023-02-08 | 44.40 |
| 2023-02-07 | 44.40 |
| 2023-02-06 | 44.00 |
| 2023-02-03 | 46.83 |
| 2023-02-02 | 48.85 |
| 2023-02-01 | 49.53 |
| 2023-01-31 | 48.31 |
| 2023-01-30 | 49.80 |
| 2023-01-27 | 53.57 |
| 2023-01-26 | 53.17 |
| 2023-01-20 | 49.53 |
| 2023-01-19 | 46.83 |
| 2023-01-18 | 47.10 |
| 2023-01-17 | 46.29 |
| 2023-01-16 | 47.24 |
| 2023-01-13 | 47.37 |
| 2023-01-12 | 45.89 |
| 2023-01-11 | 45.48 |
| 2023-01-10 | 44.67 |
| 2023-01-09 | 44.94 |
| 2023-01-06 | 42.38 |
| 2023-01-05 | 42.79 |
| 2023-01-04 | 41.03 |
| 2023-01-03 | 36.58 |
| 2022-12-30 | 34.29 |
| 2022-12-29 | 33.82 |
| 2022-12-28 | 35.10 |
| 2022-12-23 | 32.81 |
| 2022-12-22 | 33.42 |
| 2022-12-21 | 30.04 |
| 2022-12-20 | 29.51 |
| 2022-12-19 | 31.53 |
| 2022-12-16 | 32.27 |
| 2022-12-15 | 31.53 |
| 2022-12-14 | 33.48 |
| 2022-12-13 | 33.01 |
| 2022-12-12 | 32.00 |
| 2022-12-09 | 34.83 |
| 2022-12-08 | 31.86 |
| 2022-12-07 | 27.95 |
| 2022-12-06 | 32.00 |
| 2022-12-05 | 31.93 |
| 2022-12-02 | 26.54 |
| 2022-12-01 | 27.55 |
| 2022-11-30 | 26.07 |
| 2022-11-29 | 23.51 |
| 2022-11-28 | 17.44 |
| 2022-11-25 | 19.19 |
| 2022-11-24 | 19.86 |
| 2022-11-23 | 18.79 |
| 2022-11-22 | 18.11 |
| 2022-11-21 | 19.80 |
| 2022-11-18 | 21.89 |
| 2022-11-17 | 22.36 |
| 2022-11-16 | 23.77 |
| 2022-11-15 | 24.38 |
| 2022-11-14 | 19.33 |
| 2022-11-11 | 17.44 |
| 2022-11-10 | 9.21 |
| 2022-11-09 | 10.97 |
| 2022-11-08 | 12.38 |
| 2022-11-07 | 12.45 |
| 2022-11-04 | 9.42 |
| 2022-11-03 | 3.95 |
| 2022-11-02 | 7.26 |
| 2022-11-01 | 4.83 |
| 2022-10-31 | -0.09 |
| 2022-10-28 | 0.72 |
| 2022-10-27 | 4.56 |
| 2022-10-26 | 3.91 |
| 2022-10-25 | 2.93 |
| 2022-10-24 | 2.93 |
| 2022-10-21 | 9.77 |
| 2022-10-20 | 10.09 |
| 2022-10-19 | 11.72 |
| 2022-10-18 | 14.26 |
| 2022-10-17 | 12.17 |
| 2022-10-14 | 12.11 |
| 2022-10-13 | 11.00 |
| 2022-10-12 | 12.89 |
| 2022-10-11 | 13.80 |
| 2022-10-10 | 16.14 |
| 2022-10-07 | 19.59 |
| 2022-10-06 | 21.41 |
| 2022-10-05 | 21.87 |
| 2022-10-03 | 15.23 |
| 2022-09-30 | 16.40 |
| 2022-09-29 | 15.82 |
| 2022-09-28 | 16.47 |
| 2022-09-27 | 20.50 |
| 2022-09-26 | 20.37 |
| 2022-09-23 | 20.89 |
| 2022-09-22 | 22.39 |
| 2022-09-21 | 24.34 |
| 2022-09-20 | 26.49 |
| 2022-09-19 | 24.86 |
| 2022-09-16 | 26.23 |
| 2022-09-15 | 27.27 |
| 2022-09-14 | 26.88 |
| 2022-09-13 | 29.94 |
| 2022-09-09 | 30.13 |
| 2022-09-08 | 26.75 |
| 2022-09-07 | 27.99 |
| 2022-09-06 | 28.90 |
| 2022-09-05 | 28.83 |
| 2022-09-02 | 30.39 |
| 2022-09-01 | 31.43 |
| 2022-08-31 | 33.39 |
| 2022-08-30 | 33.39 |
| 2022-08-29 | 33.52 |
| 2022-08-26 | 34.69 |
| 2022-08-25 | 33.39 |
| 2022-08-24 | 28.83 |
| 2022-08-23 | 30.39 |
| 2022-08-22 | 31.95 |
| 2022-08-19 | 32.21 |
| 2022-08-18 | 31.95 |
| 2022-08-17 | 32.87 |
| 2022-08-16 | 32.34 |
| 2022-08-15 | 33.91 |
| 2022-08-12 | 34.82 |
| 2022-08-11 | 33.91 |
| 2022-08-10 | 31.04 |
| 2022-08-09 | 33.39 |
| 2022-08-08 | 33.78 |
| 2022-08-05 | 34.69 |
| 2022-08-04 | 34.56 |
| 2022-08-03 | 31.95 |
| 2022-08-02 | 31.43 |
| 2022-08-01 | 34.56 |
| 2022-07-29 | 34.56 |
| 2022-07-28 | 37.42 |
| 2022-07-27 | 37.94 |
| 2022-07-26 | 39.63 |
| 2022-07-25 | 37.42 |
| 2022-07-22 | 37.29 |
| 2022-07-21 | 37.16 |
| 2022-07-20 | 39.50 |
| 2022-07-19 | 38.07 |
| 2022-07-18 | 38.98 |
| 2022-07-15 | 35.60 |
| 2022-07-14 | 38.20 |
| 2022-07-13 | 38.85 |
| 2022-07-12 | 38.98 |
| 2022-07-11 | 40.80 |
| 2022-07-08 | 44.58 |
| 2022-07-07 | 44.32 |
| 2022-07-06 | 43.28 |
| 2022-07-05 | 45.23 |
| 2022-07-04 | 44.97 |
| 2022-06-30 | 44.97 |
| 2022-06-29 | 45.62 |
| 2022-06-28 | 47.83 |
| 2022-06-27 | 46.92 |
| 2022-06-24 | 43.41 |
| 2022-06-23 | 40.67 |
| 2022-06-22 | 38.85 |
| 2022-06-21 | 42.36 |
| 2022-06-20 | 40.02 |
| 2022-06-17 | 39.63 |
| 2022-06-16 | 37.68 |
| 2022-06-15 | 40.80 |
| 2022-06-14 | 38.98 |
| 2022-06-13 | 38.85 |
| 2022-06-10 | 43.93 |
| 2022-06-09 | 44.19 |
| 2022-06-08 | 44.84 |
| 2022-06-07 | 41.84 |
| 2022-06-06 | 42.50 |
| 2022-06-02 | 38.85 |
| 2022-06-01 | 40.02 |
| 2022-05-31 | 40.67 |
| 2022-05-30 | 38.72 |
| 2022-05-27 | 36.12 |
| 2022-05-26 | 32.08 |
| 2022-05-25 | 32.61 |
| 2022-05-24 | 32.21 |
| 2022-05-23 | 34.17 |
| 2022-05-20 | 35.73 |
| 2022-05-19 | 31.95 |
| 2022-05-18 | 34.95 |
| 2022-05-17 | 34.82 |
| 2022-05-16 | 30.52 |
| 2022-05-13 | 30.13 |
| 2022-05-12 | 26.68 |
| 2022-05-11 | 29.87 |
| 2022-05-10 | 28.31 |
| 2022-05-06 | 31.04 |
| 2022-05-05 | 35.86 |
| 2022-05-04 | 36.51 |
| 2022-05-03 | 38.07 |
| 2022-04-29 | 38.07 |
| 2022-04-28 | 32.61 |
| 2022-04-27 | 30.52 |
| 2022-04-26 | 30.52 |
| 2022-04-25 | 30.65 |
| 2022-04-22 | 35.06 |
| 2022-04-21 | 35.32 |
| 2022-04-20 | 36.87 |
| 2022-04-19 | 37.52 |
| 2022-04-14 | 40.76 |
| 2022-04-13 | 39.86 |
| 2022-04-12 | 39.47 |
| 2022-04-11 | 38.82 |
| 2022-04-08 | 43.23 |
| 2022-04-07 | 42.71 |
| 2022-04-06 | 44.26 |
| 2022-04-04 | 47.11 |
| 2022-04-01 | 44.26 |
| 2022-03-31 | 44.39 |
| 2022-03-30 | 45.17 |
| 2022-03-29 | 43.35 |
| 2022-03-28 | 41.80 |
| 2022-03-25 | 39.86 |
| 2022-03-24 | 43.48 |
| 2022-03-23 | 44.65 |
| 2022-03-22 | 43.10 |
| 2022-03-21 | 38.69 |
| 2022-03-18 | 40.37 |
| 2022-03-17 | 40.50 |
| 2022-03-16 | 31.17 |
| 2022-03-15 | 20.87 |
| 2022-03-14 | 28.32 |
| 2022-03-11 | 34.80 |
| 2022-03-10 | 36.74 |
| 2022-03-09 | 34.67 |
| 2022-03-08 | 35.32 |
| 2022-03-07 | 37.52 |
| 2022-03-04 | 42.97 |
| 2022-03-03 | 46.72 |
| 2022-03-02 | 45.82 |
| 2022-03-01 | 48.28 |
| 2022-02-28 | 48.28 |
| 2022-02-25 | 48.54 |
| 2022-02-24 | 49.45 |
| 2022-02-23 | 54.24 |
| 2022-02-22 | 53.08 |
| 2022-02-21 | 57.74 |
| 2022-02-18 | 58.65 |
| 2022-02-17 | 61.50 |
| 2022-02-16 | 60.85 |
| 2022-02-15 | 58.52 |
| 2022-02-14 | 59.95 |
| 2022-02-11 | 62.15 |
| 2022-02-10 | 62.28 |
| 2022-02-09 | 61.76 |
| 2022-02-08 | 58.65 |
| 2022-02-07 | 59.95 |
| 2022-02-04 | 60.08 |
| 2022-01-31 | 55.41 |
| 2022-01-28 | 53.46 |
| 2022-01-27 | 55.02 |
| 2022-01-26 | 58.13 |
| 2022-01-25 | 58.13 |
| 2022-01-24 | 60.72 |
| 2022-01-21 | 62.41 |
| 2022-01-20 | 62.54 |
| 2022-01-19 | 56.96 |
| 2022-01-18 | 57.22 |
| 2022-01-17 | 57.74 |
| 2022-01-14 | 58.65 |
| 2022-01-13 | 59.17 |
| 2022-01-12 | 58.78 |
| 2022-01-11 | 54.63 |
| 2022-01-10 | 54.50 |
| 2022-01-07 | 53.21 |
| 2022-01-06 | 50.48 |
| 2022-01-05 | 49.32 |
| 2022-01-04 | 51.91 |
| 2022-01-03 | 51.65 |
| 2021-12-31 | 52.43 |
| 2021-12-30 | 50.87 |
| 2021-12-29 | 50.35 |
| 2021-12-28 | 51.78 |
| 2021-12-24 | 51.52 |
| 2021-12-23 | 51.26 |
| 2021-12-22 | 50.35 |
| 2021-12-21 | 49.71 |
| 2021-12-20 | 48.41 |
| 2021-12-17 | 51.26 |
| 2021-12-16 | 53.34 |
| 2021-12-15 | 52.82 |
| 2021-12-14 | 53.98 |
| 2021-12-13 | 56.45 |
| 2021-12-10 | 56.32 |
| 2021-12-09 | 58.00 |
| 2021-12-08 | 56.58 |
| 2021-12-07 | 56.45 |
| 2021-12-06 | 52.30 |
| 2021-12-03 | 55.02 |
| 2021-12-02 | 55.28 |
| 2021-12-01 | 54.50 |
| 2021-11-30 | 53.08 |
| 2021-11-29 | 56.45 |
| 2021-11-26 | 57.22 |
| 2021-11-25 | 61.50 |
| 2021-11-24 | 61.11 |
| 2021-11-23 | 60.85 |
| 2021-11-22 | 62.67 |
| 2021-11-19 | 63.19 |
| 2021-11-18 | 64.61 |
| 2021-11-17 | 67.07 |
| 2021-11-16 | 67.20 |
| 2021-11-15 | 65.65 |
| 2021-11-12 | 65.26 |
| 2021-11-11 | 64.87 |
| 2021-11-10 | 63.06 |
| 2021-11-09 | 61.76 |
| 2021-11-08 | 61.76 |
| 2021-11-05 | 62.54 |
| 2021-11-04 | 64.48 |
| 2021-11-03 | 63.06 |
| 2021-11-02 | 63.96 |
| 2021-11-01 | 63.96 |
| 2021-10-29 | 65.39 |
| 2021-10-28 | 66.17 |
| 2021-10-27 | 66.80 |
| 2021-10-26 | 69.34 |
| 2021-10-25 | 69.98 |
| 2021-10-22 | 69.85 |
| 2021-10-21 | 68.96 |
| 2021-10-20 | 70.23 |
| 2021-10-19 | 67.82 |
| 2021-10-18 | 65.66 |
| 2021-10-15 | 64.90 |
| 2021-10-12 | 62.49 |
| 2021-10-11 | 64.64 |
| 2021-10-08 | 61.72 |
| 2021-10-07 | 60.96 |
| 2021-10-06 | 56.27 |
| 2021-10-05 | 57.15 |
| 2021-10-04 | 56.90 |
| 2021-09-30 | 60.07 |
| 2021-09-29 | 60.71 |
| 2021-09-28 | 59.44 |
| 2021-09-27 | 57.54 |
| 2021-09-24 | 57.79 |
| 2021-09-23 | 59.82 |
| 2021-09-21 | 57.79 |
| 2021-09-20 | 57.15 |
| 2021-09-17 | 62.36 |
| 2021-09-16 | 60.96 |
| 2021-09-15 | 63.63 |
| 2021-09-14 | 66.04 |
| 2021-09-13 | 67.94 |
| 2021-09-10 | 70.36 |
| 2021-09-09 | 67.18 |
| 2021-09-08 | 70.74 |
| 2021-09-07 | 71.24 |
| 2021-09-06 | 69.85 |
| 2021-09-03 | 68.45 |
| 2021-09-02 | 69.47 |
| 2021-09-01 | 68.83 |
| 2021-08-31 | 67.69 |
| 2021-08-30 | 65.66 |
| 2021-08-27 | 64.77 |
| 2021-08-26 | 64.90 |
| 2021-08-25 | 66.67 |
| 2021-08-24 | 66.55 |
| 2021-08-23 | 62.99 |
| 2021-08-20 | 61.09 |
| 2021-08-19 | 64.01 |
| 2021-08-18 | 67.44 |
| 2021-08-17 | 66.67 |
| 2021-08-16 | 69.59 |
| 2021-08-13 | 70.74 |
| 2021-08-12 | 71.24 |
| 2021-08-11 | 72.26 |
| 2021-08-10 | 71.88 |
| 2021-08-09 | 69.85 |
| 2021-08-06 | 69.47 |
| 2021-08-05 | 69.59 |
| 2021-08-04 | 70.99 |
| 2021-08-03 | 69.34 |
| 2021-08-02 | 69.59 |
| 2021-07-30 | 68.33 |
| 2021-07-29 | 70.36 |
| 2021-07-28 | 65.28 |
| 2021-07-27 | 62.87 |
| 2021-07-26 | 69.47 |
| 2021-07-23 | 76.83 |
| 2021-07-22 | 79.24 |
| 2021-07-21 | 76.20 |
| 2021-07-20 | 76.20 |
| 2021-07-19 | 77.72 |
| 2021-07-16 | 81.53 |
| 2021-07-15 | 80.89 |
| 2021-07-14 | 79.62 |
| 2021-07-13 | 80.77 |
| 2021-07-12 | 78.35 |
| 2021-07-09 | 77.34 |
| 2021-07-08 | 76.07 |
| 2021-07-07 | 81.15 |
| 2021-07-06 | 81.27 |
| 2021-07-05 | 81.78 |
| 2021-07-02 | 82.42 |
| 2021-06-30 | 85.59 |
| 2021-06-29 | 86.73 |
| 2021-06-28 | 88.13 |
| 2021-06-25 | 88.00 |
| 2021-06-24 | 85.84 |
| 2021-06-23 | 85.46 |
| 2021-06-22 | 81.91 |
| 2021-06-21 | 83.18 |
| 2021-06-18 | 85.08 |
| 2021-06-17 | 83.30 |
| 2021-06-16 | 82.80 |
| 2021-06-15 | 84.07 |
| 2021-06-11 | 85.34 |
| 2021-06-10 | 84.57 |
| 2021-06-09 | 84.70 |
| 2021-06-08 | 84.83 |
| 2021-06-07 | 84.95 |
| 2021-06-04 | 85.59 |
| 2021-06-03 | 85.72 |
| 2021-06-02 | 87.75 |
| 2021-06-01 | 89.02 |
| 2021-05-31 | 86.60 |
| 2021-05-28 | 86.73 |
| 2021-05-27 | 86.48 |
| 2021-05-26 | 86.48 |
| 2021-05-25 | 85.21 |
| 2021-05-24 | 81.91 |
| 2021-05-21 | 81.78 |
| 2021-05-20 | 81.65 |
| 2021-05-18 | 82.67 |
| 2021-05-17 | 80.13 |
| 2021-05-14 | 78.99 |
| 2021-05-13 | 77.59 |
| 2021-05-12 | 80.26 |
| 2021-05-11 | 78.48 |
| 2021-05-10 | 82.42 |
| 2021-05-07 | 82.92 |
| 2021-05-06 | 82.67 |
| 2021-05-05 | 81.78 |
| 2021-05-04 | 82.67 |
| 2021-05-03 | 80.77 |
| 2021-04-30 | 82.80 |
| 2021-04-29 | 86.99 |
| 2021-04-28 | 84.57 |
| 2021-04-27 | 83.44 |
| 2021-04-26 | 83.82 |
| 2021-04-23 | 84.70 |
| 2021-04-22 | 82.43 |
| 2021-04-21 | 81.81 |
| 2021-04-20 | 84.70 |
| 2021-04-19 | 84.83 |
| 2021-04-16 | 83.94 |
| 2021-04-15 | 82.56 |
| 2021-04-14 | 83.69 |
| 2021-04-13 | 81.93 |
| 2021-04-12 | 80.17 |
| 2021-04-09 | 82.43 |
| 2021-04-08 | 84.20 |
| 2021-04-07 | 81.81 |
| 2021-04-01 | 83.44 |
| 2021-03-31 | 80.30 |
| 2021-03-30 | 81.30 |
| 2021-03-29 | 80.04 |
| 2021-03-26 | 79.67 |
| 2021-03-25 | 77.15 |
| 2021-03-24 | 76.90 |
| 2021-03-23 | 81.18 |
| 2021-03-22 | 83.06 |
| 2021-03-19 | 83.57 |
| 2021-03-18 | 86.59 |
| 2021-03-17 | 84.32 |
| 2021-03-16 | 84.07 |
| 2021-03-15 | 83.19 |
| 2021-03-12 | 82.43 |
| 2021-03-11 | 86.08 |
| 2021-03-10 | 83.32 |
| 2021-03-09 | 82.18 |
| 2021-03-08 | 80.80 |
| 2021-03-05 | 83.94 |
| 2021-03-04 | 85.08 |
| 2021-03-03 | 88.73 |
| 2021-03-02 | 83.94 |
| 2021-03-01 | 86.08 |
| 2021-02-26 | 83.82 |
| 2021-02-25 | 90.74 |
| 2021-02-24 | 87.97 |
| 2021-02-23 | 93.76 |
| 2021-02-22 | 92.00 |
| 2021-02-19 | 93.76 |
| 2021-02-18 | 93.63 |
| 2021-02-17 | 96.53 |
| 2021-02-16 | 94.39 |
| 2021-02-11 | 90.74 |
| 2021-02-10 | 90.36 |
| 2021-02-09 | 86.08 |
| 2021-02-08 | 85.58 |
| 2021-02-05 | 85.45 |
| 2021-02-04 | 83.94 |
| 2021-02-03 | 85.33 |
| 2021-02-02 | 85.08 |
| 2021-02-01 | 82.81 |
| 2021-01-29 | 79.04 |
| 2021-01-28 | 80.55 |
| 2021-01-27 | 85.33 |
| 2021-01-26 | 85.96 |
| 2021-01-25 | 90.49 |
| 2021-01-22 | 86.34 |
| 2021-01-21 | 89.10 |
| 2021-01-20 | 89.23 |
| 2021-01-19 | 87.47 |
| 2021-01-18 | 82.43 |
| 2021-01-15 | 81.05 |
| 2021-01-14 | 80.17 |
| 2021-01-13 | 78.66 |
| 2021-01-12 | 78.66 |
| 2021-01-11 | 76.90 |
| 2021-01-08 | 76.27 |
| 2021-01-07 | 74.26 |
| 2021-01-06 | 75.14 |
| 2021-01-05 | 74.51 |
| 2021-01-04 | 73.88 |
| 2020-12-31 | 72.37 |
| 2020-12-30 | 71.99 |
| 2020-12-29 | 68.22 |
| 2020-12-28 | 66.58 |
| 2020-12-24 | 67.34 |
| 2020-12-23 | 66.83 |
| 2020-12-22 | 65.45 |
| 2020-12-21 | 66.46 |
| 2020-12-18 | 67.34 |
| 2020-12-17 | 68.97 |
| 2020-12-16 | 67.84 |
| 2020-12-15 | 66.08 |
| 2020-12-14 | 67.21 |
| 2020-12-11 | 67.97 |
| 2020-12-10 | 67.34 |
| 2020-12-09 | 67.84 |
| 2020-12-08 | 66.46 |
| 2020-12-07 | 67.46 |
| 2020-12-04 | 69.73 |
| 2020-12-03 | 69.22 |
| 2020-12-02 | 67.84 |
| 2020-12-01 | 68.09 |
| 2020-11-30 | 67.09 |
| 2020-11-27 | 70.36 |
| 2020-11-26 | 69.48 |
| 2020-11-25 | 68.47 |
| 2020-11-24 | 68.22 |
| 2020-11-23 | 67.59 |
| 2020-11-20 | 67.21 |
| 2020-11-19 | 66.83 |
| 2020-11-18 | 67.84 |
| 2020-11-17 | 67.21 |
| 2020-11-16 | 66.96 |
| 2020-11-13 | 65.45 |
| 2020-11-12 | 65.70 |
| 2020-11-11 | 66.08 |
| 2020-11-10 | 66.08 |
| 2020-11-09 | 64.57 |
| 2020-11-06 | 62.81 |
| 2020-11-05 | 61.68 |
| 2020-11-04 | 57.27 |
| 2020-11-03 | 58.03 |
| 2020-11-02 | 54.76 |
| 2020-10-30 | 52.49 |
| 2020-10-29 | 55.51 |
| 2020-10-28 | 56.00 |
| 2020-10-27 | 56.37 |
| 2020-10-23 | 57.47 |
| 2020-10-22 | 56.61 |
| 2020-10-21 | 56.49 |
| 2020-10-20 | 55.26 |
| 2020-10-19 | 55.14 |
| 2020-10-16 | 54.41 |
| 2020-10-15 | 52.57 |
| 2020-10-14 | 55.76 |
| 2020-10-12 | 56.12 |
| 2020-10-09 | 53.06 |
| 2020-10-08 | 52.81 |
| 2020-10-07 | 53.55 |
| 2020-10-06 | 51.83 |
| 2020-10-05 | 50.24 |
| 2020-09-30 | 48.77 |
| 2020-09-29 | 47.54 |
| 2020-09-28 | 48.77 |
| 2020-09-25 | 47.42 |
| 2020-09-24 | 47.79 |
| 2020-09-23 | 50.24 |
| 2020-09-22 | 50.12 |
| 2020-09-21 | 51.47 |
| 2020-09-18 | 54.65 |
| 2020-09-17 | 53.92 |
| 2020-09-16 | 56.12 |
| 2020-09-15 | 56.37 |
| 2020-09-14 | 55.63 |
| 2020-09-11 | 54.77 |
| 2020-09-10 | 54.04 |
| 2020-09-09 | 54.65 |
| 2020-09-08 | 55.51 |
| 2020-09-07 | 55.88 |
| 2020-09-04 | 56.37 |
| 2020-09-03 | 57.59 |
| 2020-09-02 | 58.21 |
| 2020-09-01 | 58.57 |
| 2020-08-31 | 58.33 |
| 2020-08-28 | 60.04 |
| 2020-08-27 | 59.06 |
| 2020-08-26 | 60.04 |
| 2020-08-25 | 60.29 |
| 2020-08-24 | 60.41 |
| 2020-08-21 | 57.96 |
| 2020-08-20 | 55.88 |
| 2020-08-19 | 58.57 |
| 2020-08-18 | 59.43 |
| 2020-08-17 | 59.31 |
| 2020-08-14 | 58.21 |
| 2020-08-13 | 58.70 |
| 2020-08-12 | 58.57 |
| 2020-08-11 | 56.61 |
| 2020-08-10 | 53.79 |
| 2020-08-07 | 54.28 |
| 2020-08-06 | 56.86 |
| 2020-08-05 | 58.08 |
| 2020-08-04 | 56.98 |
| 2020-08-03 | 53.92 |
| 2020-07-31 | 54.77 |
| 2020-07-30 | 55.26 |
| 2020-07-29 | 56.37 |
| 2020-07-28 | 56.00 |
| 2020-07-27 | 55.39 |
| 2020-07-24 | 55.39 |
| 2020-07-23 | 58.70 |
| 2020-07-22 | 57.35 |
| 2020-07-21 | 61.02 |
| 2020-07-20 | 57.59 |
| 2020-07-17 | 58.08 |
| 2020-07-16 | 57.23 |
| 2020-07-15 | 60.41 |
| 2020-07-14 | 60.29 |
| 2020-07-13 | 62.25 |
| 2020-07-10 | 61.39 |
| 2020-07-09 | 64.70 |
| 2020-07-08 | 63.84 |
| 2020-07-07 | 63.23 |
| 2020-07-06 | 65.07 |
| 2020-07-03 | 58.82 |
| 2020-07-02 | 57.47 |
| 2020-06-30 | 52.57 |
| 2020-06-29 | 51.71 |
| 2020-06-26 | 53.18 |
| 2020-06-24 | 54.65 |
| 2020-06-23 | 55.39 |
| 2020-06-22 | 53.18 |
| 2020-06-19 | 53.55 |
| 2020-06-18 | 52.45 |
| 2020-06-17 | 52.57 |
| 2020-06-16 | 51.96 |
| 2020-06-15 | 48.28 |
| 2020-06-12 | 51.34 |
| 2020-06-11 | 52.32 |
| 2020-06-10 | 56.00 |
| 2020-06-09 | 55.88 |
| 2020-06-08 | 54.04 |
| 2020-06-05 | 54.04 |
| 2020-06-04 | 51.47 |
| 2020-06-03 | 51.22 |
| 2020-06-02 | 48.65 |
| 2020-06-01 | 46.93 |
| 2020-05-29 | 42.15 |
| 2020-05-28 | 43.07 |
| 2020-05-27 | 43.99 |
| 2020-05-26 | 44.91 |
| 2020-05-25 | 41.85 |
| 2020-05-22 | 41.85 |
| 2020-05-21 | 49.81 |
| 2020-05-20 | 51.04 |
| 2020-05-19 | 50.73 |
| 2020-05-18 | 48.28 |
| 2020-05-15 | 47.05 |
| 2020-05-14 | 47.05 |
| 2020-05-13 | 49.20 |
| 2020-05-12 | 49.81 |
| 2020-05-11 | 51.96 |
| 2020-05-08 | 49.51 |
| 2020-05-07 | 47.97 |
| 2020-05-06 | 49.20 |
| 2020-05-05 | 47.05 |
| 2020-05-04 | 45.52 |
| 2020-04-29 | 51.65 |
| 2020-04-28 | 51.65 |
| 2020-04-27 | 49.57 |
| 2020-04-24 | 46.82 |
| 2020-04-23 | 47.43 |
| 2020-04-22 | 47.12 |
| 2020-04-21 | 46.51 |
| 2020-04-20 | 50.18 |
| 2020-04-17 | 49.87 |
| 2020-04-16 | 48.04 |
| 2020-04-15 | 48.35 |
| 2020-04-14 | 50.79 |
| 2020-04-09 | 49.57 |
| 2020-04-08 | 47.74 |
| 2020-04-07 | 49.57 |
| 2020-04-06 | 46.21 |
| 2020-04-03 | 43.16 |
| 2020-04-02 | 43.46 |
| 2020-04-01 | 42.24 |
| 2020-03-31 | 45.60 |
| 2020-03-30 | 42.85 |
| 2020-03-27 | 44.99 |
| 2020-03-26 | 44.07 |
| 2020-03-25 | 45.29 |
| 2020-03-24 | 40.71 |
| 2020-03-23 | 34.30 |
| 2020-03-20 | 41.02 |
| 2020-03-19 | 34.30 |
| 2020-03-18 | 38.27 |
| 2020-03-17 | 44.07 |
| 2020-03-16 | 43.46 |
| 2020-03-13 | 48.65 |
| 2020-03-12 | 50.48 |
| 2020-03-11 | 56.28 |
| 2020-03-10 | 56.89 |
| 2020-03-09 | 55.37 |
| 2020-03-06 | 61.78 |
| 2020-03-05 | 65.13 |
| 2020-03-04 | 62.08 |
| 2020-03-03 | 62.39 |
| 2020-03-02 | 62.69 |
| 2020-02-28 | 61.47 |
| 2020-02-27 | 65.74 |
| 2020-02-26 | 64.52 |
| 2020-02-25 | 65.44 |
| 2020-02-24 | 65.13 |
| 2020-02-21 | 67.88 |
| 2020-02-20 | 69.41 |
| 2020-02-19 | 70.02 |
| 2020-02-18 | 69.10 |
| 2020-02-17 | 71.85 |
| 2020-02-14 | 70.93 |
| 2020-02-13 | 70.63 |
| 2020-02-12 | 71.24 |
| 2020-02-11 | 69.41 |
| 2020-02-10 | 67.27 |
| 2020-02-07 | 68.19 |
| 2020-02-06 | 69.10 |
| 2020-02-05 | 64.52 |
| 2020-02-04 | 63.91 |
| 2020-02-03 | 61.78 |
| 2020-01-31 | 61.78 |
| 2020-01-30 | 62.69 |
| 2020-01-29 | 66.66 |
| 2020-01-24 | 71.54 |
| 2020-01-23 | 70.93 |
| 2020-01-22 | 74.29 |
| 2020-01-21 | 71.85 |
| 2020-01-20 | 76.73 |
| 2020-01-17 | 78.26 |
| 2020-01-16 | 77.04 |
| 2020-01-15 | 76.73 |
| 2020-01-14 | 77.34 |
| 2020-01-13 | 77.95 |
| 2020-01-10 | 75.82 |
| 2020-01-09 | 75.82 |
| 2020-01-08 | 72.46 |
| 2020-01-07 | 73.68 |
| 2020-01-06 | 73.68 |
| 2020-01-03 | 74.90 |
| 2020-01-02 | 75.21 |
| 2019-12-31 | 73.68 |
| 2019-12-30 | 74.29 |
| 2019-12-27 | 73.38 |
| 2019-12-24 | 70.93 |
| 2019-12-23 | 71.54 |
| 2019-12-20 | 71.85 |
| 2019-12-19 | 70.93 |
| 2019-12-18 | 71.24 |
| 2019-12-17 | 70.93 |
| 2019-12-16 | 69.10 |
| 2019-12-13 | 70.02 |
| 2019-12-12 | 66.05 |
| 2019-12-11 | 63.61 |
| 2019-12-10 | 62.39 |
| 2019-12-09 | 63.00 |
| 2019-12-06 | 62.69 |
| 2019-12-05 | 61.47 |
| 2019-12-04 | 60.25 |
| 2019-12-03 | 62.08 |
| 2019-12-02 | 62.69 |
| 2019-11-29 | 61.78 |
| 2019-11-28 | 65.13 |
| 2019-11-27 | 65.74 |
| 2019-11-26 | 65.44 |
| 2019-11-25 | 65.74 |
| 2019-11-22 | 63.30 |
| 2019-11-21 | 62.39 |
| 2019-11-20 | 65.13 |
| 2019-11-19 | 66.35 |
| 2019-11-18 | 63.61 |
| 2019-11-15 | 61.78 |
| 2019-11-14 | 62.08 |
| 2019-11-13 | 63.00 |
| 2019-11-12 | 66.05 |
| 2019-11-11 | 65.44 |
| 2019-11-08 | 69.71 |
| 2019-11-07 | 70.93 |
| 2019-11-06 | 70.02 |
| 2019-11-05 | 70.02 |
| 2019-11-04 | 69.41 |
| 2019-11-01 | 66.66 |
| 2019-10-31 | 65.13 |
| 2019-10-30 | 63.73 |
| 2019-10-29 | 64.62 |
| 2019-10-28 | 64.92 |
| 2019-10-25 | 64.03 |
| 2019-10-24 | 64.03 |
| 2019-10-23 | 63.14 |
| 2019-10-22 | 64.32 |
| 2019-10-21 | 63.73 |
| 2019-10-18 | 64.03 |
| 2019-10-17 | 64.92 |
| 2019-10-16 | 63.43 |
| 2019-10-15 | 62.54 |
| 2019-10-14 | 62.84 |
| 2019-10-11 | 61.95 |
| 2019-10-10 | 57.80 |
| 2019-10-09 | 57.80 |
| 2019-10-08 | 58.98 |
| 2019-10-04 | 58.39 |
| 2019-10-03 | 60.17 |
| 2019-10-02 | 59.58 |
| 2019-09-30 | 59.87 |
| 2019-09-27 | 59.28 |
| 2019-09-26 | 59.58 |
| 2019-09-25 | 59.28 |
| 2019-09-24 | 61.36 |
| 2019-09-23 | 60.76 |
| 2019-09-20 | 62.25 |
| 2019-09-19 | 62.25 |
| 2019-09-18 | 64.03 |
| 2019-09-17 | 64.03 |
| 2019-09-16 | 65.81 |
| 2019-09-13 | 67.29 |
| 2019-09-12 | 65.81 |
| 2019-09-11 | 65.81 |
| 2019-09-10 | 63.43 |
| 2019-09-09 | 63.43 |
| 2019-09-06 | 62.84 |
| 2019-09-05 | 62.54 |
| 2019-09-04 | 61.95 |
| 2019-09-03 | 56.02 |
| 2019-09-02 | 56.61 |
| 2019-08-30 | 57.20 |
| 2019-08-29 | 56.91 |
| 2019-08-28 | 56.31 |
| 2019-08-27 | 56.61 |
| 2019-08-26 | 56.91 |
| 2019-08-23 | 59.58 |
| 2019-08-22 | 58.98 |
| 2019-08-21 | 60.17 |
| 2019-08-20 | 60.17 |
| 2019-08-19 | 59.87 |
| 2019-08-16 | 57.20 |
| 2019-08-15 | 55.42 |
| 2019-08-14 | 53.94 |
| 2019-08-13 | 54.24 |
| 2019-08-12 | 57.20 |
| 2019-08-09 | 58.09 |
| 2019-08-08 | 59.28 |
| 2019-08-07 | 58.69 |
| 2019-08-06 | 58.69 |
| 2019-08-05 | 59.28 |
| 2019-08-02 | 63.73 |
| 2019-08-01 | 67.88 |
| 2019-07-31 | 69.07 |
| 2019-07-30 | 71.14 |
| 2019-07-29 | 70.85 |
| 2019-07-26 | 72.33 |
| 2019-07-25 | 73.81 |
| 2019-07-24 | 73.22 |
| 2019-07-23 | 72.92 |
| 2019-07-22 | 72.03 |
| 2019-07-19 | 74.70 |
| 2019-07-18 | 72.92 |
| 2019-07-17 | 73.81 |
| 2019-07-16 | 73.81 |
| 2019-07-15 | 73.52 |
| 2019-07-12 | 73.22 |
| 2019-07-11 | 72.63 |
| 2019-07-10 | 71.44 |
| 2019-07-09 | 70.85 |
| 2019-07-08 | 72.03 |
| 2019-07-05 | 75.00 |
| 2019-07-04 | 75.30 |
| 2019-07-03 | 75.30 |
| 2019-07-02 | 75.59 |
| 2019-06-28 | 72.63 |
| 2019-06-27 | 73.22 |
| 2019-06-26 | 70.55 |
| 2019-06-25 | 70.26 |
| 2019-06-24 | 72.03 |
| 2019-06-21 | 72.03 |
| 2019-06-20 | 72.63 |
| 2019-06-19 | 69.96 |
| 2019-06-18 | 65.81 |
| 2019-06-17 | 64.62 |
| 2019-06-14 | 63.73 |
| 2019-06-13 | 64.92 |
| 2019-06-12 | 64.92 |
| 2019-06-11 | 67.59 |
| 2019-06-10 | 66.40 |
| 2019-06-06 | 62.54 |
| 2019-06-05 | 62.54 |
| 2019-06-04 | 61.36 |
| 2019-06-03 | 61.95 |
| 2019-05-31 | 62.25 |
| 2019-05-30 | 63.43 |
| 2019-05-29 | 64.03 |
| 2019-05-28 | 64.62 |
| 2019-05-27 | 64.03 |
| 2019-05-24 | 64.62 |
| 2019-05-23 | 64.03 |
| 2019-05-22 | 65.81 |
| 2019-05-21 | 66.10 |
| 2019-05-20 | 66.40 |
| 2019-05-17 | 67.29 |
| 2019-05-16 | 68.77 |
| 2019-05-15 | 68.48 |
| 2019-05-14 | 67.88 |
| 2019-05-10 | 70.26 |
| 2019-05-09 | 69.07 |
| 2019-05-08 | 72.92 |
| 2019-05-07 | 75.00 |
| 2019-05-06 | 74.41 |
| 2019-05-03 | 79.45 |
| 2019-05-02 | 78.56 |
| 2019-04-30 | 77.08 |
| 2019-04-29 | 78.56 |
| 2019-04-26 | 76.48 |
| 2019-04-25 | 76.48 |
| 2019-04-24 | 77.66 |
| 2019-04-23 | 78.55 |
| 2019-04-18 | 78.55 |
| 2019-04-17 | 79.73 |
| 2019-04-16 | 79.73 |
| 2019-04-15 | 77.66 |
| 2019-04-12 | 78.25 |
| 2019-04-11 | 77.96 |
| 2019-04-10 | 79.73 |
| 2019-04-09 | 80.03 |
| 2019-04-08 | 79.44 |
| 2019-04-04 | 78.84 |
| 2019-04-03 | 78.55 |
| 2019-04-02 | 76.78 |
| 2019-04-01 | 76.48 |
| 2019-03-29 | 73.53 |
| 2019-03-28 | 71.47 |
| 2019-03-27 | 71.76 |
| 2019-03-26 | 70.29 |
| 2019-03-25 | 70.29 |
| 2019-03-22 | 73.53 |
| 2019-03-21 | 73.53 |
| 2019-03-20 | 75.01 |
| 2019-03-19 | 75.89 |
| 2019-03-18 | 75.30 |
| 2019-03-15 | 73.53 |
| 2019-03-14 | 72.35 |
| 2019-03-13 | 71.76 |
| 2019-03-12 | 72.94 |
| 2019-03-11 | 69.99 |
| 2019-03-08 | 68.22 |
| 2019-03-07 | 71.17 |
| 2019-03-06 | 72.94 |
| 2019-03-05 | 72.65 |
| 2019-03-04 | 72.35 |
| 2019-03-01 | 71.76 |
| 2019-02-28 | 70.58 |
| 2019-02-27 | 71.47 |
| 2019-02-26 | 71.47 |
| 2019-02-25 | 72.65 |
| 2019-02-22 | 71.76 |
| 2019-02-21 | 70.58 |
| 2019-02-20 | 69.70 |
| 2019-02-19 | 68.22 |
| 2019-02-18 | 68.81 |
| 2019-02-15 | 65.86 |
| 2019-02-14 | 69.11 |
| 2019-02-13 | 69.40 |
| 2019-02-12 | 67.63 |
| 2019-02-11 | 67.34 |
| 2019-02-08 | 66.15 |
| 2019-02-04 | 66.15 |
| 2019-02-01 | 65.86 |
| 2019-01-31 | 66.15 |
| 2019-01-30 | 64.09 |
| 2019-01-29 | 63.50 |
| 2019-01-28 | 63.79 |
| 2019-01-25 | 64.09 |
| 2019-01-24 | 61.14 |
| 2019-01-23 | 60.55 |
| 2019-01-22 | 60.25 |
| 2019-01-21 | 61.43 |
| 2019-01-18 | 60.84 |
| 2019-01-17 | 59.37 |
| 2019-01-16 | 59.96 |
| 2019-01-15 | 59.37 |
| 2019-01-14 | 56.12 |
| 2019-01-11 | 58.19 |
| 2019-01-10 | 57.89 |
| 2019-01-09 | 57.30 |
| 2019-01-08 | 53.46 |
| 2019-01-07 | 53.76 |
| 2019-01-04 | 52.28 |
| 2019-01-03 | 49.04 |
| 2019-01-02 | 49.04 |
| 2018-12-31 | 53.76 |
| 2018-12-28 | 51.40 |
| 2018-12-27 | 51.10 |
| 2018-12-24 | 52.58 |
| 2018-12-21 | 53.17 |
| 2018-12-20 | 52.58 |
| 2018-12-19 | 53.76 |
| 2018-12-18 | 53.46 |
| 2018-12-17 | 55.53 |
| 2018-12-14 | 55.24 |
| 2018-12-13 | 58.19 |
| 2018-12-12 | 56.42 |
| 2018-12-11 | 53.17 |
| 2018-12-10 | 53.46 |
| 2018-12-07 | 54.64 |
| 2018-12-06 | 55.53 |
| 2018-12-05 | 59.37 |
| 2018-12-04 | 62.02 |
| 2018-12-03 | 61.73 |
| 2018-11-30 | 57.60 |
| 2018-11-29 | 57.30 |
| 2018-11-28 | 58.19 |
| 2018-11-27 | 56.12 |
| 2018-11-26 | 56.71 |
| 2018-11-23 | 54.35 |
| 2018-11-22 | 54.64 |
| 2018-11-21 | 54.35 |
| 2018-11-20 | 53.76 |
| 2018-11-19 | 56.12 |
| 2018-11-16 | 55.24 |
| 2018-11-15 | 55.24 |
| 2018-11-14 | 52.58 |
| 2018-11-13 | 53.46 |
| 2018-11-12 | 52.28 |
| 2018-11-09 | 51.99 |
| 2018-11-08 | 55.83 |
| 2018-11-07 | 55.24 |
| 2018-11-06 | 54.94 |
| 2018-11-05 | 53.76 |
| 2018-11-02 | 57.01 |
| 2018-11-01 | 50.51 |
| 2018-10-31 | 47.86 |
| 2018-10-30 | 46.44 |
| 2018-10-29 | 47.58 |
| 2018-10-26 | 46.73 |
| 2018-10-25 | 48.73 |
| 2018-10-24 | 50.16 |
| 2018-10-23 | 50.44 |
| 2018-10-22 | 55.02 |
| 2018-10-19 | 51.59 |
| 2018-10-18 | 50.73 |
| 2018-10-16 | 51.02 |
| 2018-10-15 | 50.73 |
| 2018-10-12 | 52.73 |
| 2018-10-11 | 49.59 |
| 2018-10-10 | 55.31 |
| 2018-10-09 | 55.02 |
| 2018-10-08 | 55.31 |
| 2018-10-05 | 57.31 |
| 2018-10-04 | 57.59 |
| 2018-10-03 | 59.88 |
| 2018-10-02 | 60.17 |
| 2018-09-28 | 63.89 |
| 2018-09-27 | 63.60 |
| 2018-09-26 | 64.17 |
| 2018-09-24 | 62.17 |
| 2018-09-21 | 65.03 |
| 2018-09-20 | 62.17 |
| 2018-09-19 | 61.60 |
| 2018-09-18 | 59.88 |
| 2018-09-17 | 59.03 |
| 2018-09-14 | 61.03 |
| 2018-09-13 | 59.60 |
| 2018-09-12 | 56.16 |
| 2018-09-11 | 56.16 |
| 2018-09-10 | 57.59 |
| 2018-09-07 | 59.03 |
| 2018-09-06 | 59.60 |
| 2018-09-05 | 60.46 |
| 2018-09-04 | 65.03 |
| 2018-09-03 | 63.32 |
| 2018-08-31 | 63.89 |
| 2018-08-30 | 65.60 |
| 2018-08-29 | 67.03 |
| 2018-08-28 | 66.75 |
| 2018-08-27 | 66.18 |
| 2018-08-24 | 62.46 |
| 2018-08-23 | 62.74 |
| 2018-08-22 | 63.89 |
| 2018-08-21 | 63.03 |
| 2018-08-20 | 62.17 |
| 2018-08-17 | 59.88 |
| 2018-08-16 | 59.60 |
| 2018-08-15 | 60.17 |
| 2018-08-14 | 63.03 |
| 2018-08-13 | 63.89 |
| 2018-08-10 | 65.89 |
| 2018-08-09 | 67.61 |
| 2018-08-08 | 66.18 |
| 2018-08-07 | 65.60 |
| 2018-08-06 | 63.32 |
| 2018-08-03 | 62.17 |
| 2018-08-02 | 62.46 |
| 2018-08-01 | 65.89 |
| 2018-07-31 | 67.61 |
| 2018-07-30 | 68.18 |
| 2018-07-27 | 68.46 |
| 2018-07-26 | 68.46 |
| 2018-07-25 | 69.89 |
| 2018-07-24 | 68.18 |
| 2018-07-23 | 65.89 |
| 2018-07-20 | 65.60 |
| 2018-07-19 | 64.17 |
| 2018-07-18 | 64.75 |
| 2018-07-17 | 65.60 |
| 2018-07-16 | 67.32 |
| 2018-07-13 | 67.32 |
| 2018-07-12 | 67.03 |
| 2018-07-11 | 65.89 |
| 2018-07-10 | 68.18 |
| 2018-07-09 | 68.46 |
| 2018-07-06 | 65.32 |
| 2018-07-05 | 64.75 |
| 2018-07-04 | 64.46 |
| 2018-07-03 | 66.46 |
| 2018-06-29 | 68.46 |
| 2018-06-28 | 65.89 |
| 2018-06-27 | 65.03 |
| 2018-06-26 | 68.18 |
| 2018-06-25 | 68.75 |
| 2018-06-22 | 70.75 |
| 2018-06-21 | 70.18 |
| 2018-06-20 | 73.04 |
| 2018-06-19 | 71.61 |
| 2018-06-15 | 75.90 |
| 2018-06-14 | 77.04 |
| 2018-06-13 | 78.47 |
| 2018-06-12 | 80.76 |
| 2018-06-11 | 80.48 |
| 2018-06-08 | 79.33 |
| 2018-06-07 | 82.76 |
| 2018-06-06 | 81.33 |
| 2018-06-05 | 80.19 |
| 2018-06-04 | 79.62 |
| 2018-06-01 | 77.04 |
| 2018-05-31 | 77.04 |
| 2018-05-30 | 73.90 |
| 2018-05-29 | 76.76 |
| 2018-05-28 | 78.47 |
| 2018-05-25 | 77.62 |
| 2018-05-24 | 77.90 |
| 2018-05-23 | 77.33 |
| 2018-05-21 | 80.76 |
| 2018-05-18 | 79.33 |
| 2018-05-17 | 78.76 |
| 2018-05-16 | 79.33 |
| 2018-05-15 | 79.90 |
| 2018-05-14 | 81.62 |
| 2018-05-11 | 79.05 |
| 2018-05-10 | 77.33 |
| 2018-05-09 | 75.90 |
| 2018-05-08 | 75.33 |
| 2018-05-07 | 72.75 |
| 2018-05-04 | 72.18 |
| 2018-05-03 | 74.18 |
| 2018-05-02 | 76.47 |
| 2018-04-30 | 77.62 |
| 2018-04-27 | 73.90 |
| 2018-04-26 | 72.70 |
| 2018-04-25 | 74.40 |
| 2018-04-24 | 76.11 |
| 2018-04-23 | 73.83 |
| 2018-04-20 | 74.69 |
| 2018-04-19 | 76.96 |
| 2018-04-18 | 74.40 |
| 2018-04-17 | 72.70 |
| 2018-04-16 | 74.12 |
| 2018-04-13 | 77.25 |
| 2018-04-12 | 77.53 |
| 2018-04-11 | 77.82 |
| 2018-04-10 | 76.68 |
| 2018-04-09 | 74.12 |
| 2018-04-06 | 71.27 |
| 2018-04-04 | 69.28 |
| 2018-04-03 | 73.83 |
| 2018-03-29 | 72.98 |
| 2018-03-28 | 72.70 |
| 2018-03-27 | 76.96 |
| 2018-03-26 | 75.83 |
| 2018-03-23 | 73.83 |
| 2018-03-22 | 78.67 |
| 2018-03-21 | 80.38 |
| 2018-03-20 | 81.52 |
| 2018-03-19 | 81.23 |
| 2018-03-16 | 80.95 |
| 2018-03-15 | 81.23 |
| 2018-03-14 | 80.95 |
| 2018-03-13 | 81.52 |
| 2018-03-12 | 81.23 |
| 2018-03-09 | 78.10 |
| 2018-03-08 | 76.40 |
| 2018-03-07 | 73.55 |
| 2018-03-06 | 75.26 |
| 2018-03-05 | 71.84 |
| 2018-03-02 | 75.83 |
| 2018-03-01 | 78.10 |
| 2018-02-28 | 76.96 |
| 2018-02-27 | 79.52 |
| 2018-02-26 | 80.95 |
| 2018-02-23 | 79.24 |
| 2018-02-22 | 77.53 |
| 2018-02-21 | 80.09 |
| 2018-02-20 | 76.68 |
| 2018-02-15 | 77.82 |
| 2018-02-14 | 74.69 |
| 2018-02-13 | 71.27 |
| 2018-02-12 | 68.71 |
| 2018-02-09 | 68.71 |
| 2018-02-08 | 74.12 |
| 2018-02-07 | 73.27 |
| 2018-02-06 | 75.54 |
| 2018-02-05 | 84.36 |
| 2018-02-02 | 86.64 |
| 2018-02-01 | 86.92 |
| 2018-01-31 | 88.34 |
| 2018-01-30 | 86.92 |
| 2018-01-29 | 88.63 |
| 2018-01-26 | 89.77 |
| 2018-01-25 | 87.21 |
| 2018-01-24 | 88.63 |
| 2018-01-23 | 88.34 |
| 2018-01-22 | 84.93 |
| 2018-01-19 | 84.36 |
| 2018-01-18 | 83.79 |
| 2018-01-17 | 82.65 |
| 2018-01-16 | 82.37 |
| 2018-01-15 | 79.52 |
| 2018-01-12 | 79.24 |
| 2018-01-11 | 77.82 |
| 2018-01-10 | 77.82 |
| 2018-01-09 | 77.53 |
| 2018-01-08 | 76.68 |
| 2018-01-05 | 76.11 |
| 2018-01-04 | 75.83 |
| 2018-01-03 | 74.69 |
| 2018-01-02 | 74.40 |
| 2017-12-29 | 70.99 |
| 2017-12-28 | 70.99 |
| 2017-12-27 | 69.57 |
| 2017-12-22 | 69.00 |
| 2017-12-21 | 68.14 |
| 2017-12-20 | 67.58 |
| 2017-12-19 | 67.29 |
| 2017-12-18 | 66.44 |
| 2017-12-15 | 65.30 |
| 2017-12-14 | 66.72 |
| 2017-12-13 | 67.58 |
| 2017-12-12 | 65.01 |
| 2017-12-11 | 65.87 |
| 2017-12-08 | 64.16 |
| 2017-12-07 | 62.17 |
| 2017-12-06 | 61.60 |
| 2017-12-05 | 65.30 |
| 2017-12-04 | 67.01 |
| 2017-12-01 | 66.72 |
| 2017-11-30 | 67.58 |
| 2017-11-29 | 69.85 |
| 2017-11-28 | 69.85 |
| 2017-11-27 | 70.14 |
| 2017-11-24 | 70.99 |
| 2017-11-23 | 70.14 |
| 2017-11-22 | 72.13 |
| 2017-11-21 | 70.42 |
| 2017-11-20 | 67.01 |
| 2017-11-17 | 67.01 |
| 2017-11-16 | 66.15 |
| 2017-11-15 | 65.58 |
| 2017-11-14 | 67.29 |
| 2017-11-13 | 67.29 |
| 2017-11-10 | 67.01 |
| 2017-11-09 | 66.72 |
| 2017-11-08 | 65.87 |
| 2017-11-07 | 66.15 |
| 2017-11-06 | 63.88 |
| 2017-11-03 | 63.88 |
| 2017-11-02 | 63.02 |
| 2017-11-01 | 63.59 |
| 2017-10-31 | 61.89 |
| 2017-10-30 | 62.28 |
| 2017-10-27 | 62.56 |
| 2017-10-26 | 61.45 |
| 2017-10-25 | 62.01 |
| 2017-10-24 | 61.45 |
| 2017-10-23 | 62.01 |
| 2017-10-20 | 63.11 |
| 2017-10-19 | 61.45 |
| 2017-10-18 | 64.22 |
| 2017-10-17 | 64.22 |
| 2017-10-16 | 63.95 |
| 2017-10-13 | 62.84 |
| 2017-10-12 | 62.84 |
| 2017-10-11 | 62.01 |
| 2017-10-10 | 62.84 |
| 2017-10-09 | 62.01 |
| 2017-10-06 | 62.56 |
| 2017-10-04 | 62.01 |
| 2017-10-03 | 60.90 |
| 2017-09-29 | 57.30 |
| 2017-09-28 | 56.74 |
| 2017-09-27 | 58.41 |
| 2017-09-26 | 57.85 |
| 2017-09-25 | 57.58 |
| 2017-09-22 | 59.24 |
| 2017-09-21 | 60.62 |
| 2017-09-20 | 60.62 |
| 2017-09-19 | 60.35 |
| 2017-09-18 | 60.62 |
| 2017-09-15 | 58.96 |
| 2017-09-14 | 58.96 |
| 2017-09-13 | 59.24 |
| 2017-09-12 | 59.79 |
| 2017-09-11 | 59.79 |
| 2017-09-08 | 58.13 |
| 2017-09-07 | 57.30 |
| 2017-09-06 | 57.58 |
| 2017-09-05 | 58.41 |
| 2017-09-04 | 58.41 |
| 2017-09-01 | 59.24 |
| 2017-08-31 | 59.24 |
| 2017-08-30 | 59.79 |
| 2017-08-29 | 57.85 |
| 2017-08-28 | 58.68 |
| 2017-08-25 | 58.13 |
| 2017-08-24 | 56.19 |
| 2017-08-22 | 55.91 |
| 2017-08-21 | 54.53 |
| 2017-08-18 | 53.70 |
| 2017-08-17 | 55.36 |
| 2017-08-16 | 55.64 |
| 2017-08-15 | 54.25 |
| 2017-08-14 | 54.53 |
| 2017-08-11 | 53.14 |
| 2017-08-10 | 55.91 |
| 2017-08-09 | 57.58 |
| 2017-08-08 | 58.13 |
| 2017-08-07 | 57.02 |
| 2017-08-04 | 56.47 |
| 2017-08-03 | 56.47 |
| 2017-08-02 | 56.47 |
| 2017-08-01 | 56.19 |
| 2017-07-31 | 54.53 |
| 2017-07-28 | 53.14 |
| 2017-07-27 | 53.98 |
| 2017-07-26 | 52.87 |
| 2017-07-25 | 52.31 |
| 2017-07-24 | 52.59 |
| 2017-07-21 | 51.76 |
| 2017-07-20 | 51.48 |
| 2017-07-19 | 51.21 |
| 2017-07-18 | 50.38 |
| 2017-07-17 | 50.38 |
| 2017-07-14 | 49.82 |
| 2017-07-13 | 49.54 |
| 2017-07-12 | 47.88 |
| 2017-07-11 | 47.05 |
| 2017-07-10 | 44.84 |
| 2017-07-07 | 44.01 |
| 2017-07-06 | 44.84 |
| 2017-07-05 | 44.56 |
| 2017-07-04 | 44.01 |
| 2017-07-03 | 45.39 |
| 2017-06-30 | 45.39 |
| 2017-06-29 | 45.94 |
| 2017-06-28 | 45.11 |
| 2017-06-27 | 45.39 |
| 2017-06-26 | 45.67 |
| 2017-06-23 | 45.11 |
| 2017-06-22 | 44.84 |
| 2017-06-21 | 44.28 |
| 2017-06-20 | 45.11 |
| 2017-06-19 | 45.67 |
| 2017-06-16 | 44.01 |
| 2017-06-15 | 43.73 |
| 2017-06-14 | 45.39 |
| 2017-06-13 | 45.39 |
| 2017-06-12 | 44.84 |
| 2017-06-09 | 46.22 |
| 2017-06-08 | 46.22 |
| 2017-06-07 | 45.67 |
| 2017-06-06 | 45.67 |
| 2017-06-05 | 45.11 |
| 2017-06-02 | 45.39 |
| 2017-06-01 | 44.01 |
| 2017-05-31 | 44.01 |
| 2017-05-29 | 44.01 |
| 2017-05-26 | 43.45 |
| 2017-05-25 | 43.18 |
| 2017-05-24 | 42.07 |
| 2017-05-23 | 42.34 |
| 2017-05-22 | 42.07 |
| 2017-05-19 | 40.96 |
| 2017-05-18 | 40.68 |
| 2017-05-17 | 41.79 |
| 2017-05-16 | 41.79 |
| 2017-05-15 | 41.79 |
| 2017-05-12 | 40.41 |
| 2017-05-11 | 40.13 |
| 2017-05-10 | 39.30 |
| 2017-05-09 | 38.74 |
| 2017-05-08 | 37.08 |
| 2017-05-05 | 36.53 |
| 2017-05-04 | 37.91 |
| 2017-05-02 | 37.36 |
| 2017-04-28 | 37.36 |
| 2017-04-27 | 37.64 |
| 2017-04-26 | 36.81 |
| 2017-04-25 | 36.26 |
| 2017-04-24 | 34.60 |
| 2017-04-21 | 33.78 |
| 2017-04-20 | 34.05 |
| 2017-04-19 | 32.95 |
| 2017-04-18 | 32.95 |
| 2017-04-13 | 35.15 |
| 2017-04-12 | 35.43 |
| 2017-04-11 | 34.33 |
| 2017-04-10 | 35.15 |
| 2017-04-07 | 35.15 |
| 2017-04-06 | 35.15 |
| 2017-04-05 | 35.70 |
| 2017-04-03 | 34.88 |
| 2017-03-31 | 34.60 |
| 2017-03-30 | 35.43 |
| 2017-03-29 | 35.70 |
| 2017-03-28 | 35.70 |
| 2017-03-27 | 34.88 |
| 2017-03-24 | 35.98 |
| 2017-03-23 | 35.43 |
| 2017-03-22 | 35.43 |
| 2017-03-21 | 36.81 |
| 2017-03-20 | 36.26 |
| 2017-03-17 | 35.43 |
| 2017-03-16 | 35.15 |
| 2017-03-15 | 32.68 |
| 2017-03-14 | 32.68 |
| 2017-03-13 | 32.68 |
| 2017-03-10 | 31.30 |
| 2017-03-09 | 31.03 |
| 2017-03-08 | 32.13 |
| 2017-03-07 | 31.85 |
| 2017-03-06 | 31.30 |
| 2017-03-03 | 31.30 |
| 2017-03-02 | 31.85 |
| 2017-03-01 | 32.40 |
| 2017-02-28 | 32.40 |
| 2017-02-27 | 33.50 |
| 2017-02-24 | 33.78 |
| 2017-02-23 | 34.05 |
| 2017-02-22 | 34.05 |
| 2017-02-21 | 33.23 |
| 2017-02-20 | 34.05 |
| 2017-02-17 | 33.50 |
| 2017-02-16 | 33.78 |
| 2017-02-15 | 32.95 |
| 2017-02-14 | 31.58 |
| 2017-02-13 | 31.30 |
| 2017-02-10 | 31.03 |
| 2017-02-09 | 30.47 |
| 2017-02-08 | 30.47 |
| 2017-02-07 | 29.37 |
| 2017-02-06 | 29.37 |
| 2017-02-03 | 28.00 |
| 2017-02-02 | 28.55 |
| 2017-02-01 | 29.37 |
| 2017-01-27 | 29.65 |
| 2017-01-26 | 29.65 |
| 2017-01-25 | 27.72 |
| 2017-01-24 | 27.17 |
| 2017-01-23 | 26.90 |
| 2017-01-20 | 27.17 |
| 2017-01-19 | 28.00 |
| 2017-01-18 | 28.00 |
| 2017-01-17 | 26.90 |
| 2017-01-16 | 26.07 |
| 2017-01-13 | 27.17 |
| 2017-01-12 | 26.90 |
| 2017-01-11 | 27.17 |
| 2017-01-10 | 25.80 |
| 2017-01-09 | 25.24 |
| 2017-01-06 | 24.69 |
| 2017-01-05 | 24.42 |
| 2017-01-04 | 22.77 |
| 2017-01-03 | 22.77 |
| 2016-12-30 | 21.67 |
| 2016-12-29 | 20.84 |
| 2016-12-28 | 20.29 |
| 2016-12-23 | 19.74 |
| 2016-12-22 | 20.29 |
| 2016-12-21 | 21.12 |
| 2016-12-20 | 20.57 |
| 2016-12-19 | 21.12 |
| 2016-12-16 | 22.22 |
| 2016-12-15 | 22.22 |
| 2016-12-14 | 24.69 |
| 2016-12-13 | 24.42 |
| 2016-12-12 | 24.14 |
| 2016-12-09 | 26.35 |
| 2016-12-08 | 26.62 |
| 2016-12-07 | 26.62 |
| 2016-12-06 | 25.80 |
| 2016-12-05 | 24.97 |
| 2016-12-02 | 25.24 |
| 2016-12-01 | 27.17 |
| 2016-11-30 | 26.62 |
| 2016-11-29 | 26.07 |
| 2016-11-28 | 26.62 |
| 2016-11-25 | 26.07 |
| 2016-11-24 | 25.24 |
| 2016-11-23 | 26.07 |
| 2016-11-22 | 26.07 |
| 2016-11-21 | 24.14 |
| 2016-11-18 | 23.59 |
| 2016-11-17 | 23.32 |
| 2016-11-16 | 23.87 |
| 2016-11-15 | 23.87 |
| 2016-11-14 | 23.32 |
| 2016-11-11 | 24.97 |
| 2016-11-10 | 26.90 |
| 2016-11-09 | 24.42 |
| 2016-11-08 | 26.90 |
| 2016-11-07 | 26.62 |
| 2016-11-04 | 25.80 |
| 2016-11-03 | 26.07 |
| 2016-11-02 | 26.62 |
| 2016-11-01 | 28.27 |
| 2016-10-31 | 27.17 |
| 2016-10-28 | 27.34 |
| 2016-10-27 | 28.14 |
| 2016-10-26 | 29.21 |
| 2016-10-25 | 30.55 |
| 2016-10-24 | 30.82 |
| 2016-10-20 | 29.48 |
| 2016-10-19 | 28.95 |
| 2016-10-18 | 29.48 |
| 2016-10-17 | 27.60 |
| 2016-10-14 | 28.68 |
| 2016-10-13 | 27.60 |
| 2016-10-12 | 29.48 |
| 2016-10-11 | 30.02 |
| 2016-10-07 | 31.89 |
| 2016-10-06 | 32.43 |
| 2016-10-05 | 31.36 |
| 2016-10-04 | 30.82 |
| 2016-10-03 | 30.29 |
| 2016-09-30 | 28.68 |
| 2016-09-29 | 31.36 |
| 2016-09-28 | 30.55 |
| 2016-09-27 | 30.29 |
| 2016-09-26 | 29.21 |
| 2016-09-23 | 30.55 |
| 2016-09-22 | 31.36 |
| 2016-09-21 | 30.55 |
| 2016-09-20 | 30.29 |
| 2016-09-19 | 30.02 |
| 2016-09-15 | 29.21 |
| 2016-09-14 | 28.41 |
| 2016-09-13 | 28.68 |
| 2016-09-12 | 28.95 |
| 2016-09-09 | 33.23 |
| 2016-09-08 | 31.63 |
| 2016-09-07 | 31.09 |
| 2016-09-06 | 31.09 |
| 2016-09-05 | 30.29 |
| 2016-09-02 | 28.14 |
| 2016-09-01 | 28.14 |
| 2016-08-31 | 26.80 |
| 2016-08-30 | 26.80 |
| 2016-08-29 | 26.00 |
| 2016-08-26 | 26.53 |
| 2016-08-25 | 25.73 |
| 2016-08-24 | 25.73 |
| 2016-08-23 | 26.80 |
| 2016-08-22 | 26.80 |
| 2016-08-19 | 26.26 |
| 2016-08-18 | 27.07 |
| 2016-08-17 | 25.46 |
| 2016-08-16 | 26.00 |
| 2016-08-15 | 26.53 |
| 2016-08-12 | 25.19 |
| 2016-08-11 | 24.12 |
| 2016-08-10 | 23.58 |
| 2016-08-09 | 23.58 |
| 2016-08-08 | 23.58 |
| 2016-08-05 | 21.98 |
| 2016-08-04 | 20.10 |
| 2016-08-03 | 19.56 |
| 2016-08-01 | 21.98 |
| 2016-07-29 | 20.37 |
| 2016-07-28 | 21.98 |
| 2016-07-27 | 21.44 |
| 2016-07-26 | 21.98 |
| 2016-07-25 | 20.90 |
| 2016-07-22 | 20.63 |
| 2016-07-21 | 20.90 |
| 2016-07-20 | 20.63 |
| 2016-07-19 | 19.03 |
| 2016-07-18 | 19.83 |
| 2016-07-15 | 19.56 |
| 2016-07-14 | 18.76 |
| 2016-07-13 | 17.42 |
| 2016-07-12 | 16.88 |
| 2016-07-11 | 14.74 |
| 2016-07-08 | 13.40 |
| 2016-07-07 | 13.93 |
| 2016-07-06 | 12.86 |
| 2016-07-05 | 14.20 |
| 2016-07-04 | 16.08 |
| 2016-06-30 | 14.47 |
| 2016-06-29 | 12.59 |
| 2016-06-28 | 10.98 |
| 2016-06-27 | 10.98 |
| 2016-06-24 | 11.25 |
| 2016-06-23 | 14.47 |
| 2016-06-22 | 14.20 |
| 2016-06-21 | 12.86 |
| 2016-06-20 | 11.79 |
| 2016-06-17 | 10.45 |
| 2016-06-16 | 9.64 |
| 2016-06-15 | 11.52 |
| 2016-06-14 | 11.52 |
| 2016-06-13 | 12.06 |
| 2016-06-10 | 14.74 |
| 2016-06-08 | 16.08 |
| 2016-06-07 | 15.81 |
| 2016-06-06 | 14.47 |
| 2016-06-03 | 13.93 |
| 2016-06-02 | 13.40 |
| 2016-06-01 | 12.59 |
| 2016-05-31 | 13.13 |
| 2016-05-30 | 11.79 |
| 2016-05-27 | 11.52 |
| 2016-05-26 | 10.72 |
| 2016-05-25 | 10.45 |
| 2016-05-24 | 7.77 |
| 2016-05-23 | 7.23 |
| 2016-05-20 | 8.04 |
| 2016-05-19 | 6.59 |
| 2016-05-18 | 7.02 |
| 2016-05-17 | 8.84 |
| 2016-05-16 | 7.50 |
| 2016-05-13 | 6.59 |
| 2016-05-12 | 7.50 |
| 2016-05-11 | 8.30 |
| 2016-05-10 | 9.64 |
| 2016-05-09 | 8.84 |
| 2016-05-06 | 8.30 |
| 2016-05-05 | 10.18 |
| 2016-05-04 | 10.98 |
| 2016-05-03 | 11.25 |
| 2016-04-29 | 13.40 |
| 2016-04-28 | 15.27 |
| 2016-04-27 | 15.22 |
| 2016-04-26 | 15.49 |
| 2016-04-25 | 14.69 |
| 2016-04-22 | 16.02 |
| 2016-04-21 | 16.82 |
| 2016-04-20 | 14.42 |
| 2016-04-19 | 15.75 |
| 2016-04-18 | 14.16 |
| 2016-04-15 | 14.95 |
| 2016-04-14 | 15.49 |
| 2016-04-13 | 14.42 |
| 2016-04-12 | 10.70 |
| 2016-04-11 | 10.70 |
| 2016-04-08 | 9.90 |
| 2016-04-07 | 9.37 |
| 2016-04-06 | 9.10 |
| 2016-04-05 | 8.57 |
| 2016-04-01 | 10.43 |
| 2016-03-31 | 12.03 |
| 2016-03-30 | 12.56 |
| 2016-03-29 | 9.63 |
| 2016-03-24 | 9.63 |
| 2016-03-23 | 11.23 |
| 2016-03-22 | 11.23 |
| 2016-03-21 | 11.23 |
| 2016-03-18 | 11.49 |
| 2016-03-17 | 10.43 |
| 2016-03-16 | 9.37 |
| 2016-03-15 | 9.63 |
| 2016-03-14 | 10.16 |
| 2016-03-11 | 9.10 |
| 2016-03-10 | 8.03 |
| 2016-03-09 | 8.03 |
| 2016-03-08 | 8.03 |
| 2016-03-07 | 8.83 |
| 2016-03-04 | 8.57 |
| 2016-03-03 | 7.24 |
| 2016-03-02 | 7.50 |
| 2016-03-01 | 4.10 |
| 2016-02-29 | 2.71 |
| 2016-02-26 | 4.20 |
| 2016-02-25 | 1.54 |
| 2016-02-24 | 3.03 |
| 2016-02-23 | 4.42 |
| 2016-02-22 | 4.63 |
| 2016-02-19 | 3.46 |
| 2016-02-18 | 4.10 |
| 2016-02-17 | 1.65 |
| 2016-02-16 | 2.71 |
| 2016-02-15 | 1.76 |
| 2016-02-12 | -1.44 |
| 2016-02-11 | -0.48 |
| 2016-02-05 | 3.67 |
| 2016-02-04 | 3.14 |
| 2016-02-03 | 2.18 |
| 2016-02-02 | 4.42 |
| 2016-02-01 | 5.05 |
| 2016-01-29 | 5.59 |
| 2016-01-28 | 3.25 |
| 2016-01-27 | 2.29 |
| 2016-01-26 | 1.22 |
| 2016-01-25 | 3.99 |
| 2016-01-22 | 2.82 |
| 2016-01-21 | -0.16 |
| 2016-01-20 | 1.44 |
| 2016-01-19 | 5.59 |
| 2016-01-18 | 3.56 |
| 2016-01-15 | 4.84 |
| 2016-01-14 | 6.70 |
| 2016-01-13 | 7.50 |
| 2016-01-12 | 5.91 |
| 2016-01-11 | 6.97 |
| 2016-01-08 | 10.16 |
| 2016-01-07 | 9.37 |
| 2016-01-06 | 12.56 |
| 2016-01-05 | 13.89 |
| 2016-01-04 | 14.16 |
| 2015-12-31 | 17.61 |
| 2015-12-30 | 17.88 |
| 2015-12-29 | 18.15 |
| 2015-12-28 | 17.61 |
| 2015-12-24 | 18.68 |
| 2015-12-23 | 18.15 |
| 2015-12-22 | 17.08 |
| 2015-12-21 | 17.08 |
| 2015-12-18 | 17.08 |
| 2015-12-17 | 17.61 |
| 2015-12-16 | 16.82 |
| 2015-12-15 | 14.42 |
| 2015-12-14 | 14.69 |
| 2015-12-11 | 15.49 |
| 2015-12-10 | 16.55 |
| 2015-12-09 | 17.08 |
| 2015-12-08 | 17.61 |
| 2015-12-07 | 19.74 |
| 2015-12-04 | 19.48 |
| 2015-12-03 | 20.28 |
| 2015-12-02 | 20.81 |
| 2015-12-01 | 20.28 |
| 2015-11-30 | 18.15 |
| 2015-11-27 | 18.68 |
| 2015-11-26 | 21.07 |
| 2015-11-25 | 21.07 |
| 2015-11-24 | 21.34 |
| 2015-11-23 | 21.87 |
| 2015-11-20 | 22.14 |
| 2015-11-19 | 20.81 |
| 2015-11-18 | 19.21 |
| 2015-11-17 | 19.74 |
| 2015-11-16 | 18.15 |
| 2015-11-13 | 20.28 |
| 2015-11-12 | 23.20 |
| 2015-11-11 | 20.01 |
| 2015-11-10 | 20.28 |
| 2015-11-09 | 21.61 |
| 2015-11-06 | 22.67 |
| 2015-11-05 | 23.47 |
| 2015-11-04 | 23.73 |
| 2015-11-03 | 21.34 |
| 2015-11-02 | 20.01 |
| 2015-10-30 | 21.61 |
| 2015-10-29 | 22.14 |
| 2015-10-28 | 23.04 |
| 2015-10-27 | 24.08 |
| 2015-10-26 | 23.82 |
| 2015-10-23 | 24.34 |
| 2015-10-22 | 22.52 |
| 2015-10-20 | 23.04 |
| 2015-10-19 | 23.56 |
| 2015-10-16 | 23.56 |
| 2015-10-15 | 22.78 |
| 2015-10-14 | 20.19 |
| 2015-10-13 | 21.23 |
| 2015-10-12 | 22.01 |
| 2015-10-09 | 20.19 |
| 2015-10-08 | 19.93 |
| 2015-10-07 | 20.71 |
| 2015-10-06 | 17.08 |
| 2015-10-05 | 17.34 |
| 2015-10-02 | 15.53 |
| 2015-09-30 | 11.90 |
| 2015-09-29 | 10.35 |
| 2015-09-25 | 13.98 |
| 2015-09-24 | 13.46 |
| 2015-09-23 | 14.49 |
| 2015-09-22 | 16.57 |
| 2015-09-21 | 16.57 |
| 2015-09-18 | 17.86 |
| 2015-09-17 | 16.83 |
| 2015-09-16 | 17.60 |
| 2015-09-15 | 14.75 |
| 2015-09-14 | 15.79 |
| 2015-09-11 | 15.27 |
| 2015-09-10 | 15.53 |
| 2015-09-09 | 18.38 |
| 2015-09-08 | 13.98 |
| 2015-09-07 | 10.35 |
| 2015-09-04 | 11.39 |
| 2015-09-02 | 11.90 |
| 2015-09-01 | 12.94 |
| 2015-08-31 | 15.79 |
| 2015-08-28 | 16.05 |
| 2015-08-27 | 16.83 |
| 2015-08-26 | 12.42 |
| 2015-08-25 | 14.49 |
| 2015-08-24 | 13.46 |
| 2015-08-21 | 19.68 |
| 2015-08-20 | 21.49 |
| 2015-08-19 | 23.30 |
| 2015-08-18 | 24.86 |
| 2015-08-17 | 26.93 |
| 2015-08-14 | 27.71 |
| 2015-08-13 | 27.71 |
| 2015-08-12 | 26.93 |
| 2015-08-11 | 30.04 |
| 2015-08-10 | 29.78 |
| 2015-08-07 | 30.04 |
| 2015-08-06 | 29.52 |
| 2015-08-05 | 30.04 |
| 2015-08-04 | 29.52 |
| 2015-08-03 | 29.52 |
| 2015-07-31 | 30.55 |
| 2015-07-30 | 30.04 |
| 2015-07-29 | 30.81 |
| 2015-07-28 | 30.30 |
| 2015-07-27 | 29.26 |
| 2015-07-24 | 33.15 |
| 2015-07-23 | 34.70 |
| 2015-07-22 | 34.18 |
| 2015-07-21 | 35.48 |
| 2015-07-20 | 34.70 |
| 2015-07-17 | 34.96 |
| 2015-07-16 | 33.40 |
| 2015-07-15 | 32.89 |
| 2015-07-14 | 33.15 |
| 2015-07-13 | 33.92 |
| 2015-07-10 | 32.11 |
| 2015-07-09 | 29.52 |
| 2015-07-08 | 24.86 |
| 2015-07-07 | 32.37 |
| 2015-07-06 | 33.92 |
| 2015-07-03 | 38.07 |
| 2015-07-02 | 39.36 |
| 2015-06-30 | 39.10 |
| 2015-06-29 | 37.81 |
| 2015-06-26 | 41.18 |
| 2015-06-25 | 43.77 |
| 2015-06-24 | 44.54 |
| 2015-06-23 | 44.02 |
| 2015-06-22 | 42.73 |
| 2015-06-19 | 40.92 |
| 2015-06-18 | 40.40 |
| 2015-06-17 | 40.40 |
| 2015-06-16 | 39.62 |
| 2015-06-15 | 40.92 |
| 2015-06-12 | 43.51 |
| 2015-06-11 | 41.69 |
| 2015-06-10 | 40.14 |
| 2015-06-09 | 41.95 |
| 2015-06-08 | 43.51 |
| 2015-06-05 | 42.99 |
| 2015-06-04 | 44.80 |
| 2015-06-03 | 45.06 |
| 2015-06-02 | 44.28 |
| 2015-06-01 | 45.06 |
| 2015-05-29 | 44.02 |
| 2015-05-28 | 47.65 |
| 2015-05-27 | 47.13 |
| 2015-05-26 | 48.43 |
| 2015-05-22 | 46.62 |
| 2015-05-21 | 44.28 |
| 2015-05-20 | 44.28 |
| 2015-05-19 | 44.80 |
| 2015-05-18 | 44.02 |
| 2015-05-15 | 45.32 |
| 2015-05-14 | 42.73 |
| 2015-05-13 | 42.47 |
| 2015-05-12 | 43.25 |
| 2015-05-11 | 44.80 |
| 2015-05-08 | 44.02 |
| 2015-05-07 | 42.47 |
| 2015-05-06 | 44.54 |
| 2015-05-05 | 45.06 |
| 2015-05-04 | 47.13 |
| 2015-04-30 | 46.87 |
| 2015-04-29 | 48.43 |
| 2015-04-28 | 48.79 |
| 2015-04-27 | 48.79 |
| 2015-04-24 | 46.47 |
| 2015-04-23 | 45.19 |
| 2015-04-22 | 45.96 |
| 2015-04-21 | 45.70 |
| 2015-04-20 | 41.58 |
| 2015-04-17 | 44.67 |
| 2015-04-16 | 44.93 |
| 2015-04-15 | 44.41 |
| 2015-04-14 | 44.16 |
| 2015-04-13 | 46.22 |
| 2015-04-10 | 42.36 |
| 2015-04-09 | 40.55 |
| 2015-04-08 | 36.95 |
| 2015-04-02 | 32.06 |
| 2015-04-01 | 31.03 |
| 2015-03-31 | 30.26 |
| 2015-03-30 | 30.00 |
| 2015-03-27 | 27.94 |
| 2015-03-26 | 28.20 |
| 2015-03-25 | 28.45 |
| 2015-03-24 | 27.42 |
| 2015-03-23 | 27.94 |
| 2015-03-20 | 27.42 |
| 2015-03-19 | 27.68 |
| 2015-03-18 | 26.14 |
| 2015-03-17 | 25.11 |
| 2015-03-16 | 25.11 |
| 2015-03-13 | 24.34 |
| 2015-03-12 | 24.34 |
| 2015-03-11 | 23.82 |
| 2015-03-10 | 24.85 |
| 2015-03-09 | 25.88 |
| 2015-03-06 | 26.14 |
| 2015-03-05 | 25.88 |
| 2015-03-04 | 26.91 |
| 2015-03-03 | 28.45 |
| 2015-03-02 | 29.23 |
| 2015-02-27 | 29.23 |
| 2015-02-26 | 29.74 |
| 2015-02-25 | 28.71 |
| 2015-02-24 | 28.71 |
| 2015-02-23 | 29.23 |
| 2015-02-18 | 28.97 |
| 2015-02-17 | 29.23 |
| 2015-02-16 | 28.71 |
| 2015-02-13 | 28.45 |
| 2015-02-12 | 27.17 |
| 2015-02-11 | 26.40 |
| 2015-02-10 | 27.68 |
| 2015-02-09 | 27.42 |
| 2015-02-06 | 28.45 |
| 2015-02-05 | 28.97 |
| 2015-02-04 | 28.20 |
| 2015-02-03 | 27.42 |
| 2015-02-02 | 27.17 |
| 2015-01-30 | 27.42 |
| 2015-01-29 | 27.94 |
| 2015-01-28 | 29.23 |
| 2015-01-27 | 28.97 |
| 2015-01-26 | 29.48 |
| 2015-01-23 | 28.97 |
| 2015-01-22 | 27.68 |
| 2015-01-21 | 26.65 |
| 2015-01-20 | 24.59 |
| 2015-01-19 | 23.31 |
| 2015-01-16 | 25.37 |
| 2015-01-15 | 26.65 |
| 2015-01-14 | 25.37 |
| 2015-01-13 | 26.14 |
| 2015-01-12 | 25.11 |
| 2015-01-09 | 24.59 |
| 2015-01-08 | 24.08 |
| 2015-01-07 | 23.05 |
| 2015-01-06 | 21.76 |
| 2015-01-05 | 23.31 |
| 2015-01-02 | 23.82 |
| 2014-12-31 | 23.05 |
| 2014-12-30 | 21.76 |
| 2014-12-29 | 23.56 |
| 2014-12-24 | 21.76 |
| 2014-12-23 | 21.50 |
| 2014-12-22 | 22.02 |
| 2014-12-19 | 20.47 |
| 2014-12-18 | 18.67 |
| 2014-12-17 | 17.64 |
| 2014-12-16 | 17.90 |
| 2014-12-15 | 19.96 |
| 2014-12-12 | 20.99 |
| 2014-12-11 | 21.50 |
| 2014-12-10 | 22.28 |
| 2014-12-09 | 22.02 |
| 2014-12-08 | 24.85 |
| 2014-12-05 | 24.59 |
| 2014-12-04 | 24.08 |
| 2014-12-03 | 21.76 |
| 2014-12-02 | 22.79 |
| 2014-12-01 | 21.25 |
| 2014-11-28 | 24.59 |
| 2014-11-27 | 24.85 |
| 2014-11-26 | 25.62 |
| 2014-11-25 | 24.08 |
| 2014-11-24 | 24.34 |
| 2014-11-21 | 22.02 |
| 2014-11-20 | 20.99 |
| 2014-11-19 | 21.50 |
| 2014-11-18 | 22.28 |
| 2014-11-17 | 23.56 |
| 2014-11-14 | 25.11 |
| 2014-11-13 | 24.85 |
| 2014-11-12 | 24.34 |
| 2014-11-11 | 23.56 |
| 2014-11-10 | 23.56 |
| 2014-11-07 | 22.28 |
| 2014-11-06 | 23.05 |
| 2014-11-05 | 23.31 |
| 2014-11-04 | 24.08 |
| 2014-11-03 | 24.08 |
| 2014-10-31 | 24.59 |
| 2014-10-30 | 23.05 |
| 2014-10-29 | 23.87 |
| 2014-10-28 | 22.37 |
| 2014-10-27 | 20.37 |
| 2014-10-24 | 21.12 |
| 2014-10-23 | 21.37 |
| 2014-10-22 | 21.62 |
| 2014-10-21 | 20.12 |
| 2014-10-20 | 19.87 |
| 2014-10-17 | 19.87 |
| 2014-10-16 | 18.87 |
| 2014-10-15 | 20.37 |
| 2014-10-14 | 19.87 |
| 2014-10-13 | 20.37 |
| 2014-10-10 | 19.87 |
| 2014-10-09 | 22.12 |
| 2014-10-08 | 20.87 |
| 2014-10-07 | 21.62 |
| 2014-10-06 | 21.12 |
| 2014-10-03 | 19.87 |
| 2014-09-30 | 19.12 |
| 2014-09-29 | 20.62 |
| 2014-09-26 | 22.87 |
| 2014-09-25 | 23.37 |
| 2014-09-24 | 24.12 |
| 2014-09-23 | 23.87 |
| 2014-09-22 | 24.12 |
| 2014-09-19 | 26.12 |
| 2014-09-18 | 25.37 |
| 2014-09-17 | 26.63 |
| 2014-09-16 | 25.37 |
| 2014-09-15 | 26.37 |
| 2014-09-12 | 27.38 |
| 2014-09-11 | 27.88 |
| 2014-09-10 | 27.88 |
| 2014-09-08 | 30.13 |
| 2014-09-05 | 30.38 |
| 2014-09-04 | 30.63 |
| 2014-09-03 | 30.88 |
| 2014-09-02 | 27.88 |
| 2014-09-01 | 27.63 |
| 2014-08-29 | 27.88 |
| 2014-08-28 | 27.88 |
| 2014-08-27 | 28.63 |
| 2014-08-26 | 29.63 |
| 2014-08-25 | 29.88 |
| 2014-08-22 | 29.38 |
| 2014-08-21 | 29.13 |
| 2014-08-20 | 29.63 |
| 2014-08-19 | 29.38 |
| 2014-08-18 | 28.63 |
| 2014-08-15 | 28.63 |
| 2014-08-14 | 27.88 |
| 2014-08-13 | 28.38 |
| 2014-08-12 | 27.13 |
| 2014-08-11 | 27.13 |
| 2014-08-08 | 25.37 |
| 2014-08-07 | 25.87 |
| 2014-08-06 | 26.63 |
| 2014-08-05 | 26.63 |
| 2014-08-04 | 26.88 |
| 2014-08-01 | 26.37 |
| 2014-07-31 | 27.88 |
| 2014-07-30 | 27.63 |
| 2014-07-29 | 26.88 |
| 2014-07-28 | 25.62 |
| 2014-07-25 | 24.87 |
| 2014-07-24 | 24.12 |
| 2014-07-23 | 23.62 |
| 2014-07-22 | 22.87 |
| 2014-07-21 | 20.37 |
| 2014-07-18 | 20.87 |
| 2014-07-17 | 21.37 |
| 2014-07-16 | 21.37 |
| 2014-07-15 | 20.87 |
| 2014-07-14 | 20.62 |
| 2014-07-11 | 19.87 |
| 2014-07-10 | 19.62 |
| 2014-07-09 | 19.37 |
| 2014-07-08 | 21.12 |
| 2014-07-07 | 21.37 |
| 2014-07-04 | 21.37 |
| 2014-07-03 | 21.12 |
| 2014-07-02 | 21.37 |
| 2014-06-30 | 18.87 |
| 2014-06-27 | 18.87 |
| 2014-06-26 | 19.12 |
| 2014-06-25 | 17.37 |
| 2014-06-24 | 17.37 |
| 2014-06-23 | 16.87 |
| 2014-06-20 | 19.12 |
| 2014-06-19 | 18.87 |
| 2014-06-18 | 18.87 |
| 2014-06-17 | 18.87 |
| 2014-06-16 | 19.37 |
| 2014-06-13 | 19.37 |
| 2014-06-12 | 18.62 |
| 2014-06-11 | 18.62 |
| 2014-06-10 | 18.62 |
| 2014-06-09 | 17.62 |
| 2014-06-06 | 17.12 |
| 2014-06-05 | 17.87 |
| 2014-06-04 | 17.87 |
| 2014-06-03 | 18.37 |
| 2014-05-30 | 17.62 |
| 2014-05-29 | 17.12 |
| 2014-05-28 | 17.62 |
| 2014-05-27 | 16.62 |
| 2014-05-26 | 16.62 |
| 2014-05-23 | 16.62 |
| 2014-05-22 | 16.36 |
| 2014-05-21 | 15.86 |
| 2014-05-20 | 15.36 |
| 2014-05-19 | 14.61 |
| 2014-05-16 | 14.61 |
| 2014-05-15 | 14.86 |
| 2014-05-14 | 14.36 |
| 2014-05-13 | 13.11 |
| 2014-05-12 | 12.86 |
| 2014-05-09 | 10.61 |
| 2014-05-08 | 10.36 |
| 2014-05-07 | 9.86 |
| 2014-05-05 | 10.86 |
| 2014-05-02 | 12.36 |
| 2014-04-30 | 11.36 |
| 2014-04-29 | 13.36 |
| 2014-04-28 | 11.61 |
| 2014-04-25 | 11.61 |
| 2014-04-24 | 13.60 |
| 2014-04-23 | 13.35 |
| 2014-04-22 | 14.59 |
| 2014-04-17 | 14.59 |
| 2014-04-16 | 14.34 |
| 2014-04-15 | 13.85 |
| 2014-04-14 | 15.84 |
| 2014-04-11 | 15.59 |
| 2014-04-10 | 16.83 |
| 2014-04-09 | 15.09 |
| 2014-04-08 | 13.85 |
| 2014-04-07 | 12.36 |
| 2014-04-04 | 13.10 |
| 2014-04-03 | 13.35 |
| 2014-04-02 | 13.10 |
| 2014-04-01 | 13.10 |
| 2014-03-31 | 11.36 |
| 2014-03-28 | 11.11 |
| 2014-03-27 | 9.87 |
| 2014-03-26 | 10.37 |
| 2014-03-25 | 9.62 |
| 2014-03-24 | 10.12 |
| 2014-03-21 | 8.13 |
| 2014-03-20 | 6.64 |
| 2014-03-19 | 8.63 |
| 2014-03-18 | 8.63 |
| 2014-03-17 | 8.13 |
| 2014-03-14 | 8.63 |
| 2014-03-13 | 9.62 |
| 2014-03-12 | 10.37 |
| 2014-03-11 | 11.61 |
| 2014-03-10 | 11.61 |
| 2014-03-07 | 13.85 |
| 2014-03-06 | 13.85 |
| 2014-03-05 | 13.35 |
| 2014-03-04 | 13.60 |
| 2014-03-03 | 12.85 |
| 2014-02-28 | 14.34 |
| 2014-02-27 | 14.59 |
| 2014-02-26 | 12.60 |
| 2014-02-25 | 12.11 |
| 2014-02-24 | 12.11 |
| 2014-02-21 | 13.10 |
| 2014-02-20 | 12.36 |
| 2014-02-19 | 13.35 |
| 2014-02-18 | 13.10 |
| 2014-02-17 | 12.60 |
| 2014-02-14 | 12.11 |
| 2014-02-13 | 11.11 |
| 2014-02-12 | 11.86 |
| 2014-02-11 | 10.12 |
| 2014-02-10 | 8.13 |
| 2014-02-07 | 8.38 |
| 2014-02-06 | 7.38 |
| 2014-02-05 | 6.64 |
| 2014-02-04 | 7.38 |
| 2014-01-30 | 10.37 |
| 2014-01-29 | 10.86 |
| 2014-01-28 | 10.12 |
| 2014-01-27 | 10.12 |
| 2014-01-24 | 12.36 |
| 2014-01-23 | 14.10 |
| 2014-01-22 | 15.59 |
| 2014-01-21 | 15.34 |
| 2014-01-20 | 14.84 |
| 2014-01-17 | 16.08 |
| 2014-01-16 | 15.34 |
| 2014-01-15 | 14.84 |
| 2014-01-14 | 14.34 |
| 2014-01-13 | 14.84 |
| 2014-01-10 | 14.59 |
| 2014-01-09 | 14.10 |
| 2014-01-08 | 15.34 |
| 2014-01-07 | 13.85 |
| 2014-01-06 | 13.60 |
| 2014-01-03 | 14.34 |
| 2014-01-02 | 16.83 |
| 2013-12-31 | 16.58 |
| 2013-12-30 | 16.58 |
| 2013-12-27 | 16.58 |
| 2013-12-24 | 16.33 |
| 2013-12-23 | 15.09 |
| 2013-12-20 | 14.34 |
| 2013-12-19 | 14.59 |
| 2013-12-18 | 16.08 |
| 2013-12-17 | 15.59 |
| 2013-12-16 | 15.84 |
| 2013-12-13 | 16.58 |
| 2013-12-12 | 16.58 |
| 2013-12-11 | 16.83 |
| 2013-12-10 | 19.07 |
| 2013-12-09 | 19.32 |
| 2013-12-06 | 19.32 |
| 2013-12-05 | 18.82 |
| 2013-12-04 | 19.07 |
| 2013-12-03 | 19.81 |
| 2013-12-02 | 20.31 |
| 2013-11-29 | 19.81 |
| 2013-11-28 | 19.32 |
| 2013-11-27 | 19.32 |
| 2013-11-26 | 19.07 |
| 2013-11-25 | 19.07 |
| 2013-11-22 | 18.57 |
| 2013-11-21 | 18.07 |
| 2013-11-20 | 18.82 |
| 2013-11-19 | 18.57 |
| 2013-11-18 | 18.57 |
| 2013-11-15 | 15.34 |
| 2013-11-14 | 13.35 |
| 2013-11-13 | 12.60 |
| 2013-11-12 | 14.84 |
| 2013-11-11 | 15.59 |
| 2013-11-08 | 13.85 |
| 2013-11-07 | 14.34 |
| 2013-11-06 | 15.09 |
| 2013-11-05 | 15.34 |
| 2013-11-04 | 16.08 |
| 2013-11-01 | 16.33 |
| 2013-10-31 | 16.08 |
| 2013-10-30 | 16.93 |
| 2013-10-29 | 14.75 |
| 2013-10-28 | 14.50 |
| 2013-10-25 | 13.78 |
| 2013-10-24 | 14.50 |
| 2013-10-23 | 15.23 |
| 2013-10-22 | 16.69 |
| 2013-10-21 | 17.17 |
| 2013-10-18 | 16.69 |
| 2013-10-17 | 15.23 |
| 2013-10-16 | 15.96 |
| 2013-10-15 | 16.93 |
| 2013-10-11 | 16.44 |
| 2013-10-10 | 14.99 |
| 2013-10-09 | 15.47 |
| 2013-10-08 | 16.20 |
| 2013-10-07 | 14.99 |
| 2013-10-04 | 15.72 |
| 2013-10-03 | 16.20 |
| 2013-10-02 | 14.99 |
| 2013-09-30 | 14.50 |
| 2013-09-27 | 15.96 |
| 2013-09-26 | 15.72 |
| 2013-09-25 | 15.96 |
| 2013-09-24 | 15.96 |
| 2013-09-23 | 16.93 |
| 2013-09-19 | 17.41 |
| 2013-09-18 | 15.47 |
| 2013-09-17 | 15.72 |
| 2013-09-16 | 16.44 |
| 2013-09-13 | 14.50 |
| 2013-09-12 | 14.75 |
| 2013-09-11 | 14.50 |
| 2013-09-10 | 14.50 |
| 2013-09-09 | 13.53 |
| 2013-09-06 | 13.05 |
| 2013-09-05 | 12.81 |
| 2013-09-04 | 11.35 |
| 2013-09-03 | 11.59 |
| 2013-09-02 | 10.86 |
| 2013-08-30 | 8.20 |
| 2013-08-29 | 8.20 |
| 2013-08-28 | 7.47 |
| 2013-08-27 | 9.17 |
| 2013-08-26 | 9.89 |
| 2013-08-23 | 8.92 |
| 2013-08-22 | 9.17 |
| 2013-08-21 | 8.68 |
| 2013-08-20 | 8.92 |
| 2013-08-19 | 11.59 |
| 2013-08-16 | 12.08 |
| 2013-08-15 | 12.08 |
| 2013-08-13 | 12.32 |
| 2013-08-12 | 10.62 |
| 2013-08-09 | 8.20 |
| 2013-08-08 | 7.95 |
| 2013-08-07 | 7.23 |
| 2013-08-06 | 8.92 |
| 2013-08-05 | 10.62 |
| 2013-08-02 | 10.14 |
| 2013-08-01 | 9.89 |
| 2013-07-31 | 8.68 |
| 2013-07-30 | 9.17 |
| 2013-07-29 | 8.92 |
| 2013-07-26 | 9.41 |
| 2013-07-25 | 8.92 |
| 2013-07-24 | 9.41 |
| 2013-07-23 | 8.92 |
| 2013-07-22 | 6.26 |
| 2013-07-19 | 6.50 |
| 2013-07-18 | 6.26 |
| 2013-07-17 | 6.50 |
| 2013-07-16 | 6.01 |
| 2013-07-15 | 5.77 |
| 2013-07-12 | 5.53 |
| 2013-07-11 | 6.98 |
| 2013-07-10 | 4.07 |
| 2013-07-09 | 3.10 |
| 2013-07-08 | 2.62 |
| 2013-07-05 | 4.07 |
| 2013-07-04 | 2.13 |
| 2013-07-03 | 0.43 |
| 2013-07-02 | 2.86 |
| 2013-06-28 | 3.59 |
| 2013-06-27 | 1.89 |
| 2013-06-26 | 1.40 |
| 2013-06-25 | -1.02 |
| 2013-06-24 | -1.26 |
| 2013-06-21 | 0.92 |
| 2013-06-20 | 1.40 |
| 2013-06-19 | 4.56 |
| 2013-06-18 | 5.53 |
| 2013-06-17 | 5.53 |
| 2013-06-14 | 4.07 |
| 2013-06-13 | 3.83 |
| 2013-06-11 | 5.53 |
| 2013-06-10 | 6.74 |
| 2013-06-07 | 6.50 |
| 2013-06-06 | 7.47 |
| 2013-06-05 | 8.68 |
| 2013-06-04 | 9.65 |
| 2013-06-03 | 9.65 |
| 2013-05-31 | 10.14 |
| 2013-05-30 | 10.62 |
| 2013-05-29 | 10.62 |
| 2013-05-28 | 12.56 |
| 2013-05-27 | 11.35 |
| 2013-05-24 | 11.11 |
| 2013-05-23 | 10.86 |
| 2013-05-22 | 14.02 |
| 2013-05-21 | 14.50 |
| 2013-05-20 | 14.99 |
| 2013-05-16 | 12.81 |
| 2013-05-15 | 12.81 |
| 2013-05-14 | 12.32 |
| 2013-05-13 | 12.08 |
| 2013-05-10 | 14.02 |
| 2013-05-09 | 13.53 |
| 2013-05-08 | 13.05 |
| 2013-05-07 | 12.32 |
| 2013-05-06 | 11.84 |
| 2013-05-03 | 10.86 |
| 2013-05-02 | 10.86 |
| 2013-04-30 | 10.86 |
| 2013-04-29 | 10.14 |
| 2013-04-26 | 10.38 |
| 2013-04-25 | 9.42 |
| 2013-04-24 | 8.45 |
| 2013-04-23 | 6.28 |
| 2013-04-22 | 7.49 |
| 2013-04-19 | 7.73 |
| 2013-04-18 | 5.08 |
| 2013-04-17 | 5.32 |
| 2013-04-16 | 5.80 |
| 2013-04-15 | 6.04 |
| 2013-04-12 | 7.97 |
| 2013-04-11 | 7.49 |
| 2013-04-10 | 7.49 |
| 2013-04-09 | 6.76 |
| 2013-04-08 | 6.04 |
| 2013-04-05 | 6.04 |
| 2013-04-03 | 8.93 |
| 2013-04-02 | 9.42 |
| 2013-03-28 | 8.93 |
| 2013-03-27 | 9.42 |
| 2013-03-26 | 8.93 |
| 2013-03-25 | 8.69 |
| 2013-03-22 | 7.97 |
| 2013-03-21 | 8.45 |
| 2013-03-20 | 8.69 |
| 2013-03-19 | 7.01 |
| 2013-03-18 | 7.49 |
| 2013-03-15 | 9.66 |
| 2013-03-14 | 10.14 |
| 2013-03-13 | 9.90 |
| 2013-03-12 | 11.58 |
| 2013-03-11 | 12.55 |
| 2013-03-08 | 12.55 |
| 2013-03-07 | 10.86 |
| 2013-03-06 | 10.62 |
| 2013-03-05 | 9.66 |
| 2013-03-04 | 9.66 |
| 2013-03-01 | 11.34 |
| 2013-02-28 | 11.83 |
| 2013-02-27 | 9.90 |
| 2013-02-26 | 9.42 |
| 2013-02-25 | 11.10 |
| 2013-02-22 | 10.86 |
| 2013-02-21 | 11.34 |
| 2013-02-20 | 13.27 |
| 2013-02-19 | 12.55 |
| 2013-02-18 | 13.75 |
| 2013-02-15 | 13.99 |
| 2013-02-14 | 13.99 |
| 2013-02-08 | 13.27 |
| 2013-02-07 | 12.79 |
| 2013-02-06 | 13.03 |
| 2013-02-05 | 12.55 |
| 2013-02-04 | 15.20 |
| 2013-02-01 | 15.20 |
| 2013-01-31 | 15.44 |
| 2013-01-30 | 15.68 |
| 2013-01-29 | 15.20 |
| 2013-01-28 | 15.20 |
| 2013-01-25 | 14.72 |
| 2013-01-24 | 14.72 |
| 2013-01-23 | 14.96 |
| 2013-01-22 | 14.72 |
| 2013-01-21 | 14.72 |
| 2013-01-18 | 14.72 |
| 2013-01-17 | 13.51 |
| 2013-01-16 | 13.51 |
| 2013-01-15 | 13.75 |
| 2013-01-14 | 13.75 |
| 2013-01-11 | 13.27 |
| 2013-01-10 | 13.75 |
| 2013-01-09 | 13.03 |
| 2013-01-08 | 12.07 |
| 2013-01-07 | 13.27 |
| 2013-01-04 | 13.27 |
| 2013-01-03 | 13.51 |
| 2013-01-02 | 13.27 |
| 2012-12-31 | 10.14 |
| 2012-12-28 | 10.38 |
| 2012-12-27 | 10.14 |
| 2012-12-24 | 9.42 |
| 2012-12-21 | 9.42 |
| 2012-12-20 | 9.90 |
| 2012-12-19 | 10.14 |
| 2012-12-18 | 9.42 |
| 2012-12-17 | 9.42 |
| 2012-12-14 | 10.14 |
| 2012-12-13 | 9.17 |
| 2012-12-12 | 9.42 |
| 2012-12-11 | 8.45 |
| 2012-12-10 | 8.21 |
| 2012-12-07 | 7.97 |
| 2012-12-06 | 8.21 |
| 2012-12-05 | 8.45 |
| 2012-12-04 | 6.04 |
| 2012-12-03 | 5.80 |
| 2012-11-30 | 7.25 |
| 2012-11-29 | 6.76 |
| 2012-11-28 | 5.56 |
| 2012-11-27 | 6.28 |
| 2012-11-26 | 6.52 |
| 2012-11-23 | 6.76 |
| 2012-11-22 | 5.80 |
| 2012-11-21 | 4.84 |
| 2012-11-20 | 3.39 |
| 2012-11-19 | 3.63 |
| 2012-11-16 | 2.43 |
| 2012-11-15 | 2.67 |
| 2012-11-14 | 4.11 |
| 2012-11-13 | 2.91 |
| 2012-11-12 | 4.11 |
| 2012-11-09 | 3.87 |
| 2012-11-08 | 4.60 |
| 2012-11-07 | 7.49 |
| 2012-11-06 | 6.76 |
| 2012-11-05 | 7.01 |
| 2012-11-02 | 7.73 |
| 2012-11-01 | 6.04 |
| 2012-10-31 | 5.08 |
| 2012-10-30 | 4.02 |
| 2012-10-29 | 4.49 |
| 2012-10-26 | 4.72 |
| 2012-10-25 | 5.90 |
| 2012-10-24 | 5.66 |
| 2012-10-22 | 5.43 |
| 2012-10-19 | 4.49 |
| 2012-10-18 | 4.49 |
| 2012-10-17 | 4.02 |
| 2012-10-16 | 2.84 |
| 2012-10-15 | 2.84 |
| 2012-10-12 | 2.61 |
| 2012-10-11 | 1.90 |
| 2012-10-10 | 1.66 |
| 2012-10-09 | 1.66 |
| 2012-10-08 | 0.96 |
| 2012-10-05 | 1.90 |
| 2012-10-04 | 1.43 |
| 2012-10-03 | 1.19 |
| 2012-09-28 | 1.19 |
| 2012-09-27 | 1.19 |
| 2012-09-26 | -0.22 |
| 2012-09-25 | 0.72 |
| 2012-09-24 | 0.49 |
| 2012-09-21 | 0.72 |
| 2012-09-20 | 0.02 |
| 2012-09-19 | 1.43 |
| 2012-09-18 | 0.02 |
| 2012-09-17 | 0.25 |
| 2012-09-14 | 0.02 |
| 2012-09-13 | -2.57 |
| 2012-09-12 | -2.34 |
| 2012-09-11 | -3.51 |
| 2012-09-10 | -3.51 |
| 2012-09-07 | -3.51 |
| 2012-09-06 | -6.62 |
| 2012-09-05 | -7.28 |
| 2012-09-04 | -5.96 |
| 2012-09-03 | -5.16 |
| 2012-08-31 | -5.63 |
| 2012-08-30 | -5.40 |
| 2012-08-29 | -4.22 |
| 2012-08-28 | -3.98 |
| 2012-08-27 | -3.98 |
| 2012-08-24 | -3.75 |
| 2012-08-23 | -2.57 |
| 2012-08-22 | -3.75 |
| 2012-08-21 | -2.57 |
| 2012-08-20 | -2.81 |
| 2012-08-17 | -2.57 |
| 2012-08-16 | -3.51 |
| 2012-08-15 | -3.04 |
| 2012-08-14 | -1.87 |
| 2012-08-13 | -3.04 |
| 2012-08-10 | -2.81 |
| 2012-08-09 | -2.10 |
| 2012-08-08 | -3.28 |
| 2012-08-07 | -3.04 |
| 2012-08-06 | -3.51 |
| 2012-08-03 | -4.93 |
| 2012-08-02 | -4.69 |
| 2012-08-01 | -4.45 |
| 2012-07-31 | -4.45 |
| 2012-07-30 | -5.16 |
| 2012-07-27 | -6.81 |
| 2012-07-26 | -8.69 |
| 2012-07-25 | -8.78 |
| 2012-07-24 | -8.88 |
| 2012-07-23 | -8.03 |
| 2012-07-20 | -5.16 |
| 2012-07-19 | -5.40 |
| 2012-07-18 | -7.09 |
| 2012-07-17 | -6.05 |
| 2012-07-16 | -7.75 |
| 2012-07-13 | -7.84 |
| 2012-07-12 | -8.13 |
| 2012-07-11 | -6.15 |
| 2012-07-10 | -6.34 |
| 2012-07-09 | -6.15 |
| 2012-07-06 | -4.45 |
| 2012-07-05 | -4.22 |
| 2012-07-04 | -4.93 |
| 2012-07-03 | -4.69 |
| 2012-06-29 | -6.05 |
| 2012-06-28 | -8.13 |
| 2012-06-27 | -7.28 |
| 2012-06-26 | -8.22 |
| 2012-06-25 | -8.69 |
| 2012-06-22 | -8.22 |
| 2012-06-21 | -6.90 |
| 2012-06-20 | -5.87 |
| 2012-06-19 | -6.24 |
| 2012-06-18 | -6.15 |
| 2012-06-15 | -6.90 |
| 2012-06-14 | -9.07 |
| 2012-06-13 | -8.31 |
| 2012-06-12 | -9.07 |
| 2012-06-11 | -8.78 |
| 2012-06-08 | -11.04 |
| 2012-06-07 | -10.20 |
| 2012-06-06 | -10.67 |
| 2012-06-05 | -12.55 |
| 2012-06-04 | -12.93 |
| 2012-06-01 | -10.86 |
| 2012-05-31 | -10.67 |
| 2012-05-30 | -10.76 |
| 2012-05-29 | -9.16 |
| 2012-05-28 | -10.29 |
| 2012-05-25 | -10.76 |
| 2012-05-24 | -11.04 |
| 2012-05-23 | -10.67 |
| 2012-05-22 | -9.35 |
| 2012-05-21 | -9.82 |
| 2012-05-18 | -9.91 |
| 2012-05-17 | -8.69 |
| 2012-05-16 | -8.60 |
| 2012-05-15 | -5.63 |
| 2012-05-14 | -6.53 |
| 2012-05-11 | -5.40 |
| 2012-05-10 | -4.22 |
| 2012-05-09 | -3.75 |
| 2012-05-08 | -2.81 |
| 2012-05-07 | -2.81 |
| 2012-05-04 | 0.02 |
| 2012-05-03 | 0.72 |
| 2012-05-02 | 1.19 |
| 2012-04-30 | 0.02 |
| 2012-04-27 | -1.63 |
| 2012-04-26 | -1.35 |
| 2012-04-25 | -2.05 |
| 2012-04-24 | -2.05 |
| 2012-04-23 | -2.28 |
| 2012-04-20 | -0.65 |
| 2012-04-19 | -0.41 |
| 2012-04-18 | -1.35 |
| 2012-04-17 | -2.52 |
| 2012-04-16 | -2.28 |
| 2012-04-13 | -1.82 |
| 2012-04-12 | -3.69 |
| 2012-04-11 | -4.62 |
| 2012-04-10 | -3.69 |
| 2012-04-05 | -2.52 |
| 2012-04-03 | -1.58 |
| 2012-04-02 | -2.98 |
| 2012-03-30 | -2.75 |
| 2012-03-29 | -2.52 |
| 2012-03-28 | -1.11 |
| 2012-03-27 | -0.18 |
| 2012-03-26 | -2.05 |
| 2012-03-23 | -2.28 |
| 2012-03-22 | -1.11 |
| 2012-03-21 | -1.11 |
| 2012-03-20 | -1.11 |
| 2012-03-19 | -0.18 |
| 2012-03-16 | 0.99 |
| 2012-03-15 | 0.99 |
| 2012-03-14 | 0.76 |
| 2012-03-13 | 0.76 |
| 2012-03-12 | -0.18 |
| 2012-03-09 | -0.41 |
| 2012-03-08 | -1.35 |
| 2012-03-07 | -2.75 |
| 2012-03-06 | -1.82 |
| 2012-03-05 | -0.18 |
| 2012-03-02 | 1.92 |
| 2012-03-01 | 0.99 |
| 2012-02-29 | 2.16 |
| 2012-02-28 | 1.92 |
| 2012-02-27 | 0.05 |
| 2012-02-24 | 0.76 |
| 2012-02-23 | 0.99 |
| 2012-02-22 | 1.69 |
| 2012-02-21 | 1.22 |
| 2012-02-20 | 0.99 |
| 2012-02-17 | 1.22 |
| 2012-02-16 | 0.29 |
| 2012-02-15 | 0.99 |
| 2012-02-14 | -1.35 |
| 2012-02-13 | -1.35 |
| 2012-02-10 | -2.05 |
| 2012-02-09 | -0.88 |
| 2012-02-08 | -0.88 |
| 2012-02-07 | -2.52 |
| 2012-02-06 | -2.28 |
| 2012-02-03 | -2.28 |
| 2012-02-02 | -2.28 |
| 2012-02-01 | -3.92 |
| 2012-01-31 | -4.15 |
| 2012-01-30 | -4.85 |
| 2012-01-27 | -3.22 |
| 2012-01-26 | -3.69 |
| 2012-01-20 | -5.32 |
| 2012-01-19 | -5.79 |
| 2012-01-18 | -7.05 |
| 2012-01-17 | -7.33 |
| 2012-01-16 | -10.42 |
| 2012-01-13 | -9.39 |
| 2012-01-12 | -9.86 |
| 2012-01-11 | -9.58 |
| 2012-01-10 | -10.42 |
| 2012-01-09 | -10.79 |
| 2012-01-06 | -12.38 |
| 2012-01-05 | -11.17 |
| 2012-01-04 | -11.63 |
| 2012-01-03 | -11.07 |
| 2011-12-30 | -13.13 |
| 2011-12-29 | -13.41 |
| 2011-12-28 | -12.76 |
| 2011-12-23 | -12.20 |
| 2011-12-22 | -13.41 |
| 2011-12-21 | -13.32 |
| 2011-12-20 | -14.81 |
| 2011-12-19 | -14.81 |
| 2011-12-16 | -13.69 |
| 2011-12-15 | -15.00 |
| 2011-12-14 | -13.60 |
| 2011-12-13 | -13.04 |
| 2011-12-12 | -12.66 |
| 2011-12-09 | -12.57 |
| 2011-12-08 | -9.95 |
| 2011-12-07 | -9.39 |
| 2011-12-06 | -10.79 |
| 2011-12-05 | -9.58 |
| 2011-12-02 | -10.14 |
| 2011-12-01 | -10.42 |
| 2011-11-30 | -15.37 |
| 2011-11-29 | -14.07 |
| 2011-11-28 | -15.00 |
| 2011-11-25 | -16.68 |
| 2011-11-24 | -15.47 |
| 2011-11-23 | -15.94 |
| 2011-11-22 | -14.16 |
| 2011-11-21 | -14.25 |
| 2011-11-18 | -13.04 |
| 2011-11-17 | -11.63 |
| 2011-11-16 | -11.07 |
| 2011-11-15 | -9.20 |
| 2011-11-14 | -8.08 |
| 2011-11-11 | -10.04 |
| 2011-11-10 | -10.98 |
| 2011-11-09 | -6.02 |
| 2011-11-08 | -7.43 |
| 2011-11-07 | -7.61 |
| 2011-11-04 | -6.77 |
| 2011-11-03 | -9.76 |
| 2011-11-02 | -7.15 |
| 2011-11-01 | -9.11 |
| 2011-10-31 | -6.68 |
| 2011-10-28 | -5.79 |
| 2011-10-27 | -7.61 |
| 2011-10-26 | -10.31 |
| 2011-10-25 | -10.85 |
| 2011-10-24 | -11.58 |
| 2011-10-21 | -14.96 |
| 2011-10-20 | -15.23 |
| 2011-10-19 | -13.87 |
| 2011-10-18 | -15.05 |
| 2011-10-17 | -11.31 |
| 2011-10-14 | -13.04 |
| 2011-10-13 | -11.68 |
| 2011-10-12 | -13.68 |
| 2011-10-11 | -14.60 |
| 2011-10-10 | -16.51 |
| 2011-10-07 | -16.60 |
| 2011-10-06 | -18.97 |
| 2011-10-04 | -23.26 |
| 2011-10-03 | -20.71 |
| 2011-09-30 | -17.24 |
| 2011-09-28 | -15.23 |
| 2011-09-27 | -14.69 |
| 2011-09-26 | -17.97 |
| 2011-09-23 | -16.78 |
| 2011-09-22 | -15.60 |
| 2011-09-21 | -11.58 |
| 2011-09-20 | -10.49 |
| 2011-09-19 | -11.22 |
| 2011-09-16 | -8.53 |
| 2011-09-15 | -9.67 |
| 2011-09-14 | -10.31 |
| 2011-09-12 | -10.58 |
| 2011-09-09 | -6.93 |
| 2011-09-08 | -6.70 |
| 2011-09-07 | -6.25 |
| 2011-09-06 | -7.84 |
| 2011-09-05 | -8.07 |
| 2011-09-02 | -5.56 |
| 2011-09-01 | -3.97 |
| 2011-08-31 | -4.19 |
| 2011-08-30 | -5.56 |
| 2011-08-29 | -7.16 |
| 2011-08-26 | -8.76 |
| 2011-08-25 | -7.84 |
| 2011-08-24 | -9.03 |
| 2011-08-23 | -7.39 |
| 2011-08-22 | -9.03 |
| 2011-08-19 | -9.49 |
| 2011-08-18 | -6.93 |
| 2011-08-17 | -5.33 |
| 2011-08-16 | -5.79 |
| 2011-08-15 | -5.56 |
| 2011-08-12 | -8.53 |
| 2011-08-11 | -8.53 |
| 2011-08-10 | -7.84 |
| 2011-08-09 | -9.85 |
| 2011-08-08 | -4.42 |
| 2011-08-05 | -2.60 |
| 2011-08-04 | 1.74 |
| 2011-08-03 | 2.42 |
| 2011-08-02 | 4.25 |
| 2011-08-01 | 5.62 |
| 2011-07-29 | 4.25 |
| 2011-07-28 | 4.93 |
| 2011-07-27 | 4.93 |
| 2011-07-26 | 4.70 |
| 2011-07-25 | 3.79 |
| 2011-07-22 | 4.48 |
| 2011-07-21 | 2.19 |
| 2011-07-20 | 2.42 |
| 2011-07-19 | 1.97 |
| 2011-07-18 | 1.28 |
| 2011-07-15 | 1.74 |
| 2011-07-14 | 2.19 |
| 2011-07-13 | 1.97 |
| 2011-07-12 | 0.83 |
| 2011-07-11 | 4.02 |
| 2011-07-08 | 5.62 |
| 2011-07-07 | 4.70 |
| 2011-07-06 | 4.93 |
| 2011-07-05 | 6.07 |
| 2011-07-04 | 6.07 |
| 2011-06-30 | 4.25 |
| 2011-06-29 | 2.65 |
| 2011-06-28 | 2.88 |
| 2011-06-27 | 2.65 |
| 2011-06-24 | 3.11 |
| 2011-06-23 | 1.28 |
| 2011-06-22 | 1.74 |
| 2011-06-21 | 1.74 |
| 2011-06-20 | 0.60 |
| 2011-06-17 | 1.05 |
| 2011-06-16 | 2.19 |
| 2011-06-15 | 3.79 |
| 2011-06-14 | 4.48 |
| 2011-06-13 | 4.48 |
| 2011-06-10 | 4.02 |
| 2011-06-09 | 4.93 |
| 2011-06-08 | 5.16 |
| 2011-06-07 | 6.07 |
| 2011-06-03 | 6.53 |
| 2011-06-02 | 7.67 |
| 2011-06-01 | 9.27 |
| 2011-05-31 | 9.72 |
| 2011-05-30 | 7.21 |
| 2011-05-27 | 6.98 |
| 2011-05-26 | 5.62 |
| 2011-05-25 | 5.16 |
| 2011-05-24 | 5.16 |
| 2011-05-23 | 4.93 |
| 2011-05-20 | 7.21 |
| 2011-05-19 | 6.98 |
| 2011-05-18 | 6.07 |
| 2011-05-17 | 5.39 |
| 2011-05-16 | 5.84 |
| 2011-05-13 | 7.44 |
| 2011-05-12 | 6.07 |
| 2011-05-11 | 7.21 |
| 2011-05-09 | 7.21 |
| 2011-05-06 | 6.30 |
| 2011-05-05 | 6.76 |
| 2011-05-04 | 6.76 |
| 2011-05-03 | 8.35 |
| 2011-04-29 | 8.58 |
| 2011-04-28 | 9.27 |
| 2011-04-27 | 9.58 |
| 2011-04-26 | 10.04 |
| 2011-04-21 | 10.72 |
| 2011-04-20 | 9.36 |
| 2011-04-19 | 7.77 |
| 2011-04-18 | 9.13 |
| 2011-04-15 | 9.81 |
| 2011-04-14 | 9.81 |
| 2011-04-13 | 10.72 |
| 2011-04-12 | 9.81 |
| 2011-04-11 | 11.40 |
| 2011-04-08 | 11.85 |
| 2011-04-07 | 11.40 |
| 2011-04-06 | 11.17 |
| 2011-04-04 | 10.49 |
| 2011-04-01 | 8.90 |
| 2011-03-31 | 7.77 |
| 2011-03-30 | 7.32 |
| 2011-03-29 | 5.73 |
| 2011-03-28 | 5.73 |
| 2011-03-25 | 5.95 |
| 2011-03-24 | 5.05 |
| 2011-03-23 | 4.59 |
| 2011-03-22 | 4.37 |
| 2011-03-21 | 3.91 |
| 2011-03-18 | 2.32 |
| 2011-03-17 | 2.10 |
| 2011-03-16 | 3.91 |
| 2011-03-15 | 3.69 |
| 2011-03-14 | 6.64 |
| 2011-03-11 | 6.18 |
| 2011-03-10 | 7.77 |
| 2011-03-09 | 8.90 |
| 2011-03-08 | 8.45 |
| 2011-03-07 | 6.41 |
| 2011-03-04 | 7.09 |
| 2011-03-03 | 5.73 |
| 2011-03-02 | 5.05 |
| 2011-03-01 | 7.09 |
| 2011-02-28 | 6.86 |
| 2011-02-25 | 5.27 |
| 2011-02-24 | 3.23 |
| 2011-02-23 | 4.82 |
| 2011-02-22 | 5.05 |
| 2011-02-21 | 7.32 |
| 2011-02-18 | 7.77 |
| 2011-02-17 | 6.41 |
| 2011-02-16 | 5.73 |
| 2011-02-15 | 4.59 |
| 2011-02-14 | 5.50 |
| 2011-02-11 | 4.37 |
| 2011-02-10 | 3.69 |
| 2011-02-09 | 5.73 |
| 2011-02-08 | 7.09 |
| 2011-02-07 | 7.54 |
| 2011-02-02 | 9.13 |
| 2011-02-01 | 7.32 |
| 2011-01-31 | 7.32 |
| 2011-01-28 | 7.77 |
| 2011-01-27 | 8.68 |
| 2011-01-26 | 8.90 |
| 2011-01-25 | 8.68 |
| 2011-01-24 | 8.68 |
| 2011-01-21 | 9.13 |
| 2011-01-20 | 9.58 |
| 2011-01-19 | 11.40 |
| 2011-01-18 | 10.49 |
| 2011-01-17 | 10.49 |
| 2011-01-14 | 10.95 |
| 2011-01-13 | 10.72 |
| 2011-01-12 | 10.27 |
| 2011-01-11 | 8.68 |
| 2011-01-10 | 7.54 |
| 2011-01-07 | 8.22 |
| 2011-01-06 | 8.68 |
| 2011-01-05 | 8.45 |
| 2011-01-04 | 8.00 |
| 2011-01-03 | 7.09 |
| 2010-12-31 | 5.27 |
| 2010-12-30 | 5.05 |
| 2010-12-29 | 5.05 |
| 2010-12-28 | 3.46 |
| 2010-12-24 | 4.37 |
| 2010-12-23 | 4.59 |
| 2010-12-22 | 5.27 |
| 2010-12-21 | 5.27 |
| 2010-12-20 | 3.46 |
| 2010-12-17 | 3.69 |
| 2010-12-16 | 3.46 |
| 2010-12-15 | 4.59 |
| 2010-12-14 | 7.09 |
| 2010-12-13 | 6.64 |
| 2010-12-10 | 5.95 |
| 2010-12-09 | 5.73 |
| 2010-12-08 | 5.27 |
| 2010-12-07 | 7.09 |
| 2010-12-06 | 5.95 |
| 2010-12-03 | 6.86 |
| 2010-12-02 | 7.09 |
| 2010-12-01 | 6.18 |
| 2010-11-30 | 5.27 |
| 2010-11-29 | 5.95 |
| 2010-11-26 | 4.37 |
| 2010-11-25 | 5.27 |
| 2010-11-24 | 5.27 |
| 2010-11-23 | 4.59 |
| 2010-11-22 | 7.54 |
| 2010-11-19 | 7.77 |
| 2010-11-18 | 7.77 |
| 2010-11-17 | 5.95 |
| 2010-11-16 | 8.00 |
| 2010-11-15 | 9.58 |
| 2010-11-12 | 10.49 |
| 2010-11-11 | 12.76 |
| 2010-11-10 | 11.85 |
| 2010-11-09 | 12.99 |
| 2010-11-08 | 13.90 |
| 2010-11-05 | 13.44 |
| 2010-11-04 | 11.63 |
| 2010-11-03 | 10.04 |
| 2010-11-02 | 7.77 |
| 2010-11-01 | 8.00 |
| 2010-10-29 | 5.05 |
| 2010-10-28 | 5.91 |
| 2010-10-27 | 5.69 |
| 2010-10-26 | 7.47 |
| 2010-10-25 | 7.69 |
| 2010-10-22 | 7.02 |
| 2010-10-21 | 7.91 |
| 2010-10-20 | 7.47 |
| 2010-10-19 | 8.36 |
| 2010-10-18 | 7.02 |
| 2010-10-15 | 8.36 |
| 2010-10-14 | 8.58 |
| 2010-10-13 | 7.02 |
| 2010-10-12 | 5.46 |
| 2010-10-11 | 5.91 |
| 2010-10-08 | 4.57 |
| 2010-10-07 | 4.35 |
| 2010-10-06 | 4.57 |
| 2010-10-05 | 3.02 |
| 2010-10-04 | 3.02 |
| 2010-09-30 | 2.13 |
| 2010-09-29 | 2.13 |
| 2010-09-28 | 0.79 |
| 2010-09-27 | 1.90 |
| 2010-09-24 | 1.01 |
| 2010-09-22 | 0.57 |
| 2010-09-21 | 0.57 |
| 2010-09-20 | 0.12 |
| 2010-09-17 | 0.12 |
| 2010-09-16 | -0.99 |
| 2010-09-15 | -0.77 |
| 2010-09-14 | -0.99 |
| 2010-09-13 | -0.99 |
| 2010-09-10 | -2.99 |
| 2010-09-09 | -3.44 |
| 2010-09-08 | -3.88 |
| 2010-09-07 | -2.32 |
| 2010-09-06 | -2.55 |
| 2010-09-03 | -4.33 |
| 2010-09-02 | -4.77 |
| 2010-09-01 | -6.33 |
| 2010-08-31 | -7.00 |
| 2010-08-30 | -5.88 |
| 2010-08-27 | -6.55 |
| 2010-08-26 | -6.11 |
| 2010-08-25 | -6.55 |
| 2010-08-24 | -6.11 |
| 2010-08-23 | -4.99 |
| 2010-08-20 | -4.77 |
| 2010-08-19 | -4.33 |
| 2010-08-18 | -4.55 |
| 2010-08-17 | -4.10 |
| 2010-08-16 | -4.33 |
| 2010-08-13 | -4.55 |
| 2010-08-12 | -4.33 |
| 2010-08-11 | -3.21 |
| 2010-08-10 | -2.77 |
| 2010-08-09 | -1.21 |
| 2010-08-06 | -1.66 |
| 2010-08-05 | -2.10 |
| 2010-08-04 | -2.32 |
| 2010-08-03 | -2.55 |
| 2010-08-02 | -2.99 |
| 2010-07-30 | -4.77 |
| 2010-07-29 | -4.10 |
| 2010-07-28 | -4.10 |
| 2010-07-27 | -4.77 |
| 2010-07-26 | -5.44 |
| 2010-07-23 | -5.44 |
| 2010-07-22 | -6.55 |
| 2010-07-21 | -6.77 |
| 2010-07-20 | -8.11 |
| 2010-07-19 | -9.00 |
| 2010-07-16 | -8.11 |
| 2010-07-15 | -8.11 |
| 2010-07-14 | -6.55 |
| 2010-07-13 | -7.44 |
| 2010-07-12 | -7.00 |
| 2010-07-09 | -7.44 |
| 2010-07-08 | -9.22 |
| 2010-07-07 | -9.89 |
| 2010-07-06 | -9.00 |
| 2010-07-05 | -10.11 |
| 2010-07-02 | -9.89 |
| 2010-06-30 | -8.55 |
| 2010-06-29 | -8.33 |
| 2010-06-28 | -5.88 |
| 2010-06-25 | -6.33 |
| 2010-06-24 | -6.33 |
| 2010-06-23 | -5.44 |
| 2010-06-22 | -5.44 |
| 2010-06-21 | -4.99 |
| 2010-06-18 | -8.11 |
| 2010-06-17 | -8.55 |
| 2010-06-15 | -8.78 |
| 2010-06-14 | -9.00 |
| 2010-06-11 | -9.89 |
| 2010-06-10 | -10.78 |
| 2010-06-09 | -10.78 |
| 2010-06-08 | -11.62 |
| 2010-06-07 | -12.16 |
| 2010-06-04 | -10.11 |
| 2010-06-03 | -10.33 |
| 2010-06-02 | -11.71 |
| 2010-06-01 | -11.62 |
| 2010-05-31 | -10.56 |
| 2010-05-28 | -10.56 |
| 2010-05-27 | -11.80 |
| 2010-05-26 | -13.14 |
| 2010-05-25 | -14.03 |
| 2010-05-24 | -11.18 |
| 2010-05-20 | -11.53 |
| 2010-05-19 | -11.53 |
| 2010-05-18 | -10.11 |
| 2010-05-17 | -11.36 |
| 2010-05-14 | -9.44 |
| 2010-05-13 | -8.33 |
| 2010-05-12 | -9.22 |
| 2010-05-11 | -9.44 |
| 2010-05-10 | -8.11 |
| 2010-05-07 | -10.56 |
| 2010-05-06 | -9.44 |
| 2010-05-05 | -8.78 |
| 2010-05-04 | -7.00 |
| 2010-05-03 | -6.77 |
| 2010-04-30 | -5.44 |
| 2010-04-29 | -7.00 |
| 2010-04-28 | -6.19 |
| 2010-04-27 | -5.09 |
| 2010-04-26 | -3.76 |
| 2010-04-23 | -4.87 |
| 2010-04-22 | -4.20 |
| 2010-04-21 | -3.98 |
| 2010-04-20 | -3.54 |
| 2010-04-19 | -4.20 |
| 2010-04-16 | -2.21 |
| 2010-04-15 | -1.11 |
| 2010-04-14 | -1.11 |
| 2010-04-13 | -1.11 |
| 2010-04-12 | -0.88 |
| 2010-04-09 | -0.88 |
| 2010-04-08 | -2.43 |
| 2010-04-07 | -2.21 |
| 2010-04-01 | -3.54 |
| 2010-03-31 | -5.09 |
| 2010-03-30 | -4.65 |
| 2010-03-29 | -5.09 |
| 2010-03-26 | -6.19 |
| 2010-03-25 | -7.30 |
| 2010-03-24 | -5.97 |
| 2010-03-23 | -6.19 |
| 2010-03-22 | -6.42 |
| 2010-03-19 | -4.87 |
| 2010-03-18 | -4.87 |
| 2010-03-17 | -4.42 |
| 2010-03-16 | -6.19 |
| 2010-03-15 | -5.75 |
| 2010-03-12 | -5.53 |
| 2010-03-11 | -5.31 |
| 2010-03-10 | -5.31 |
| 2010-03-09 | -5.31 |
| 2010-03-08 | -5.53 |
| 2010-03-05 | -7.30 |
| 2010-03-04 | -8.19 |
| 2010-03-03 | -6.86 |
| 2010-03-02 | -6.64 |
| 2010-03-01 | -6.19 |
| 2010-02-26 | -7.96 |
| 2010-02-25 | -9.07 |
| 2010-02-24 | -8.63 |
| 2010-02-23 | -8.19 |
| 2010-02-22 | -9.29 |
| 2010-02-19 | -11.28 |
| 2010-02-18 | -9.07 |
| 2010-02-17 | -8.41 |
| 2010-02-12 | -9.51 |
| 2010-02-11 | -9.51 |
| 2010-02-10 | -11.06 |
| 2010-02-09 | -11.86 |
| 2010-02-08 | -12.74 |
| 2010-02-05 | -12.12 |
| 2010-02-04 | -9.29 |
| 2010-02-03 | -7.74 |
| 2010-02-02 | -9.51 |
| 2010-02-01 | -9.73 |
| 2010-01-29 | -10.40 |
| 2010-01-28 | -9.29 |
| 2010-01-27 | -10.62 |
| 2010-01-26 | -10.18 |
| 2010-01-25 | -8.19 |
| 2010-01-22 | -7.30 |
| 2010-01-21 | -7.08 |
| 2010-01-20 | -5.31 |
| 2010-01-19 | -3.54 |
| 2010-01-18 | -4.42 |
| 2010-01-15 | -3.54 |
| 2010-01-14 | -3.32 |
| 2010-01-13 | -3.10 |
| 2010-01-12 | -0.88 |
| 2010-01-11 | 0.00 |
| 2010-01-08 | -0.44 |
| 2010-01-07 | -0.66 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | -0.66 |
| 2010-01-04 | -2.88 |
| 2009-12-31 | -2.65 |
| 2009-12-30 | -3.98 |
| 2009-12-29 | -4.42 |
| 2009-12-28 | -4.42 |
| 2009-12-24 | -4.20 |
| 2009-12-23 | -5.31 |
| 2009-12-22 | -6.19 |
| 2009-12-21 | -6.64 |
| 2009-12-18 | -5.75 |
| 2009-12-17 | -4.87 |
| 2009-12-16 | -3.76 |
| 2009-12-15 | -2.88 |
| 2009-12-14 | -1.77 |
| 2009-12-11 | -2.21 |
| 2009-12-10 | -3.32 |
| 2009-12-09 | -3.10 |
| 2009-12-08 | -1.77 |
| 2009-12-07 | -0.44 |
| 2009-12-04 | 0.44 |
| 2009-12-03 | 0.22 |
| 2009-12-02 | -0.88 |
| 2009-12-01 | -1.55 |
| 2009-11-30 | -2.65 |
| 2009-11-27 | -5.75 |
| 2009-11-26 | -1.11 |
| 2009-11-25 | 0.88 |
| 2009-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy