Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -98.30 |
| 2019-06-27 | -98.30 |
| 2019-06-26 | -98.30 |
| 2019-06-25 | -98.30 |
| 2019-06-24 | -98.30 |
| 2019-06-21 | -98.30 |
| 2019-06-20 | -98.30 |
| 2019-06-19 | -98.30 |
| 2019-06-18 | -98.30 |
| 2019-06-17 | -98.30 |
| 2019-06-14 | -98.30 |
| 2019-06-13 | -98.30 |
| 2019-06-12 | -98.30 |
| 2019-06-11 | -98.30 |
| 2019-06-10 | -98.30 |
| 2019-06-06 | -98.30 |
| 2019-06-05 | -98.30 |
| 2019-06-04 | -98.30 |
| 2019-06-03 | -98.30 |
| 2019-05-31 | -98.30 |
| 2019-05-30 | -98.30 |
| 2019-05-29 | -98.30 |
| 2019-05-28 | -98.30 |
| 2019-05-27 | -98.30 |
| 2019-05-24 | -98.30 |
| 2019-05-23 | -98.30 |
| 2019-05-22 | -98.30 |
| 2019-05-21 | -98.30 |
| 2019-05-20 | -98.30 |
| 2019-05-17 | -98.30 |
| 2019-05-16 | -98.30 |
| 2019-05-15 | -98.30 |
| 2019-05-14 | -98.30 |
| 2019-05-10 | -98.30 |
| 2019-05-09 | -98.30 |
| 2019-05-08 | -98.30 |
| 2019-05-07 | -98.30 |
| 2019-05-06 | -98.30 |
| 2019-05-03 | -98.30 |
| 2019-05-02 | -98.30 |
| 2019-04-30 | -98.30 |
| 2019-04-29 | -98.30 |
| 2019-04-26 | -98.30 |
| 2019-04-25 | -98.30 |
| 2019-04-24 | -98.30 |
| 2019-04-23 | -98.30 |
| 2019-04-18 | -98.30 |
| 2019-04-17 | -98.30 |
| 2019-04-16 | -98.30 |
| 2019-04-15 | -98.30 |
| 2019-04-12 | -98.30 |
| 2019-04-11 | -98.30 |
| 2019-04-10 | -98.30 |
| 2019-04-09 | -98.30 |
| 2019-04-08 | -98.30 |
| 2019-04-04 | -98.30 |
| 2019-04-03 | -98.30 |
| 2019-04-02 | -98.30 |
| 2019-04-01 | -98.30 |
| 2019-03-29 | -98.30 |
| 2019-03-28 | -98.30 |
| 2019-03-27 | -98.30 |
| 2019-03-26 | -98.30 |
| 2019-03-25 | -98.30 |
| 2019-03-22 | -98.30 |
| 2019-03-21 | -98.30 |
| 2019-03-20 | -98.30 |
| 2019-03-19 | -98.30 |
| 2019-03-18 | -98.30 |
| 2019-03-15 | -98.30 |
| 2019-03-14 | -98.30 |
| 2019-03-13 | -98.30 |
| 2019-03-12 | -98.30 |
| 2019-03-11 | -98.30 |
| 2019-03-08 | -98.30 |
| 2019-03-07 | -98.30 |
| 2019-03-06 | -98.30 |
| 2019-03-05 | -98.30 |
| 2019-03-04 | -98.30 |
| 2019-03-01 | -98.30 |
| 2019-02-28 | -98.30 |
| 2019-02-27 | -98.30 |
| 2019-02-26 | -98.30 |
| 2019-02-25 | -98.30 |
| 2019-02-22 | -98.30 |
| 2019-02-21 | -98.30 |
| 2019-02-20 | -98.30 |
| 2019-02-19 | -98.30 |
| 2019-02-18 | -98.30 |
| 2019-02-15 | -98.30 |
| 2019-02-14 | -98.30 |
| 2019-02-13 | -98.30 |
| 2019-02-12 | -98.30 |
| 2019-02-11 | -98.30 |
| 2019-02-08 | -98.30 |
| 2019-02-04 | -98.30 |
| 2019-02-01 | -98.30 |
| 2019-01-31 | -98.30 |
| 2019-01-30 | -98.30 |
| 2019-01-29 | -98.30 |
| 2019-01-28 | -98.30 |
| 2019-01-25 | -98.30 |
| 2019-01-24 | -98.30 |
| 2019-01-23 | -98.30 |
| 2019-01-22 | -98.30 |
| 2019-01-21 | -98.30 |
| 2019-01-18 | -98.30 |
| 2019-01-17 | -98.30 |
| 2019-01-16 | -98.30 |
| 2019-01-15 | -98.30 |
| 2019-01-14 | -98.30 |
| 2019-01-11 | -98.30 |
| 2019-01-10 | -98.30 |
| 2019-01-09 | -98.30 |
| 2019-01-08 | -98.30 |
| 2019-01-07 | -98.30 |
| 2019-01-04 | -98.30 |
| 2019-01-03 | -98.30 |
| 2019-01-02 | -98.30 |
| 2018-12-31 | -98.30 |
| 2018-12-28 | -98.30 |
| 2018-12-27 | -98.30 |
| 2018-12-24 | -98.30 |
| 2018-12-21 | -98.30 |
| 2018-12-20 | -98.30 |
| 2018-12-19 | -98.30 |
| 2018-12-18 | -98.30 |
| 2018-12-17 | -98.30 |
| 2018-12-14 | -98.30 |
| 2018-12-13 | -98.30 |
| 2018-12-12 | -98.30 |
| 2018-12-11 | -98.30 |
| 2018-12-10 | -98.30 |
| 2018-12-07 | -98.30 |
| 2018-12-06 | -98.30 |
| 2018-12-05 | -98.30 |
| 2018-12-04 | -98.30 |
| 2018-12-03 | -98.30 |
| 2018-11-30 | -98.30 |
| 2018-11-29 | -98.30 |
| 2018-11-28 | -98.30 |
| 2018-11-27 | -98.30 |
| 2018-11-26 | -98.30 |
| 2018-11-23 | -98.46 |
| 2018-11-22 | -98.46 |
| 2018-11-21 | -98.46 |
| 2018-11-20 | -98.46 |
| 2018-11-19 | -98.46 |
| 2018-11-16 | -98.46 |
| 2018-11-15 | -98.46 |
| 2018-11-14 | -98.46 |
| 2018-11-13 | -98.46 |
| 2018-11-12 | -98.46 |
| 2018-11-09 | -98.46 |
| 2018-11-08 | -98.46 |
| 2018-11-07 | -98.46 |
| 2018-11-06 | -98.46 |
| 2018-11-05 | -98.46 |
| 2018-11-02 | -98.46 |
| 2018-11-01 | -98.46 |
| 2018-10-31 | -98.46 |
| 2018-10-30 | -98.46 |
| 2018-10-29 | -98.46 |
| 2018-10-26 | -98.46 |
| 2018-10-25 | -98.46 |
| 2018-10-24 | -98.46 |
| 2018-10-23 | -98.46 |
| 2018-10-22 | -98.46 |
| 2018-10-19 | -98.46 |
| 2018-10-18 | -98.46 |
| 2018-10-16 | -98.46 |
| 2018-10-15 | -98.46 |
| 2018-10-12 | -98.46 |
| 2018-10-11 | -98.46 |
| 2018-10-10 | -98.30 |
| 2018-10-09 | -98.46 |
| 2018-10-08 | -98.30 |
| 2018-10-05 | -98.30 |
| 2018-10-04 | -98.30 |
| 2018-10-03 | -98.30 |
| 2018-10-02 | -98.30 |
| 2018-09-28 | -98.00 |
| 2018-09-27 | -98.46 |
| 2018-09-26 | -98.30 |
| 2018-09-24 | -98.30 |
| 2018-09-21 | -98.30 |
| 2018-09-20 | -98.30 |
| 2018-09-19 | -98.30 |
| 2018-09-18 | -98.30 |
| 2018-09-17 | -98.30 |
| 2018-09-14 | -98.46 |
| 2018-09-13 | -98.46 |
| 2018-09-12 | -98.46 |
| 2018-09-11 | -98.46 |
| 2018-09-10 | -98.30 |
| 2018-09-07 | -98.46 |
| 2018-09-06 | -98.15 |
| 2018-09-05 | -98.30 |
| 2018-09-04 | -98.15 |
| 2018-09-03 | -98.15 |
| 2018-08-31 | -98.15 |
| 2018-08-30 | -98.15 |
| 2018-08-29 | -98.15 |
| 2018-08-28 | -98.15 |
| 2018-08-27 | -98.15 |
| 2018-08-24 | -98.30 |
| 2018-08-23 | -98.15 |
| 2018-08-22 | -98.00 |
| 2018-08-21 | -98.15 |
| 2018-08-20 | -98.15 |
| 2018-08-17 | -98.00 |
| 2018-08-16 | -98.00 |
| 2018-08-15 | -98.00 |
| 2018-08-14 | -98.00 |
| 2018-08-13 | -98.00 |
| 2018-08-10 | -98.15 |
| 2018-08-09 | -98.00 |
| 2018-08-08 | -98.00 |
| 2018-08-07 | -98.00 |
| 2018-08-06 | -98.00 |
| 2018-08-03 | -97.84 |
| 2018-08-02 | -98.00 |
| 2018-08-01 | -98.00 |
| 2018-07-31 | -97.84 |
| 2018-07-30 | -97.84 |
| 2018-07-27 | -97.69 |
| 2018-07-26 | -98.15 |
| 2018-07-25 | -98.46 |
| 2018-07-24 | -98.46 |
| 2018-07-23 | -98.46 |
| 2018-07-20 | -98.46 |
| 2018-07-19 | -98.46 |
| 2018-07-18 | -98.46 |
| 2018-07-17 | -98.15 |
| 2018-07-16 | -98.15 |
| 2018-07-13 | -98.15 |
| 2018-07-12 | -98.00 |
| 2018-07-11 | -98.15 |
| 2018-07-10 | -98.15 |
| 2018-07-09 | -98.15 |
| 2018-07-06 | -98.00 |
| 2018-07-05 | -98.15 |
| 2018-07-04 | -98.15 |
| 2018-07-03 | -98.15 |
| 2018-06-29 | -98.15 |
| 2018-06-28 | -98.15 |
| 2018-06-27 | -98.00 |
| 2018-06-26 | -98.00 |
| 2018-06-25 | -97.84 |
| 2018-06-22 | -97.84 |
| 2018-06-21 | -97.69 |
| 2018-06-20 | -97.53 |
| 2018-06-19 | -97.53 |
| 2018-06-15 | -97.53 |
| 2018-06-14 | -97.53 |
| 2018-06-13 | -97.69 |
| 2018-06-12 | -97.84 |
| 2018-06-11 | -97.84 |
| 2018-06-08 | -97.84 |
| 2018-06-07 | -97.84 |
| 2018-06-06 | -97.84 |
| 2018-06-05 | -97.69 |
| 2018-06-04 | -97.84 |
| 2018-06-01 | -97.84 |
| 2018-05-31 | -97.69 |
| 2018-05-30 | -97.69 |
| 2018-05-29 | -97.69 |
| 2018-05-28 | -97.53 |
| 2018-05-25 | -97.53 |
| 2018-05-24 | -97.38 |
| 2018-05-23 | -97.38 |
| 2018-05-21 | -97.22 |
| 2018-05-18 | -97.38 |
| 2018-05-17 | -97.22 |
| 2018-05-16 | -97.22 |
| 2018-05-15 | -97.07 |
| 2018-05-14 | -97.07 |
| 2018-05-11 | -97.07 |
| 2018-05-10 | -96.92 |
| 2018-05-09 | -96.76 |
| 2018-05-08 | -96.76 |
| 2018-05-07 | -96.76 |
| 2018-05-04 | -96.76 |
| 2018-05-03 | -96.61 |
| 2018-05-02 | -96.76 |
| 2018-04-30 | -96.61 |
| 2018-04-27 | -96.61 |
| 2018-04-26 | -97.07 |
| 2018-04-25 | -96.92 |
| 2018-04-24 | -97.38 |
| 2018-04-23 | -97.84 |
| 2018-04-20 | -97.84 |
| 2018-04-19 | -97.84 |
| 2018-04-18 | -98.00 |
| 2018-04-17 | -97.84 |
| 2018-04-16 | -97.69 |
| 2018-04-13 | -94.45 |
| 2018-04-12 | -94.45 |
| 2018-04-11 | -94.29 |
| 2018-04-10 | -94.29 |
| 2018-04-09 | -94.29 |
| 2018-04-06 | -94.29 |
| 2018-04-04 | -94.45 |
| 2018-04-03 | -94.45 |
| 2018-03-29 | -94.45 |
| 2018-03-28 | -94.29 |
| 2018-03-27 | -94.60 |
| 2018-03-26 | -94.45 |
| 2018-03-23 | -94.45 |
| 2018-03-22 | -94.29 |
| 2018-03-21 | -94.45 |
| 2018-03-20 | -94.29 |
| 2018-03-19 | -94.14 |
| 2018-03-16 | -94.14 |
| 2018-03-15 | -93.99 |
| 2018-03-14 | -93.99 |
| 2018-03-13 | -93.99 |
| 2018-03-12 | -93.83 |
| 2018-03-09 | -93.99 |
| 2018-03-08 | -94.14 |
| 2018-03-07 | -94.14 |
| 2018-03-06 | -94.29 |
| 2018-03-05 | -94.14 |
| 2018-03-02 | -94.14 |
| 2018-03-01 | -94.14 |
| 2018-02-28 | -94.29 |
| 2018-02-27 | -94.14 |
| 2018-02-26 | -94.60 |
| 2018-02-23 | -94.60 |
| 2018-02-22 | -94.60 |
| 2018-02-21 | -94.76 |
| 2018-02-20 | -94.76 |
| 2018-02-15 | -94.91 |
| 2018-02-14 | -94.91 |
| 2018-02-13 | -94.76 |
| 2018-02-12 | -94.45 |
| 2018-02-09 | -94.45 |
| 2018-02-08 | -94.14 |
| 2018-02-07 | -94.29 |
| 2018-02-06 | -94.29 |
| 2018-02-05 | -93.83 |
| 2018-02-02 | -94.14 |
| 2018-02-01 | -94.45 |
| 2018-01-31 | -94.29 |
| 2018-01-30 | -94.60 |
| 2018-01-29 | -94.60 |
| 2018-01-26 | -94.60 |
| 2018-01-25 | -94.76 |
| 2018-01-24 | -94.76 |
| 2018-01-23 | -94.76 |
| 2018-01-22 | -94.45 |
| 2018-01-19 | -94.60 |
| 2018-01-18 | -94.60 |
| 2018-01-17 | -94.60 |
| 2018-01-16 | -94.45 |
| 2018-01-15 | -94.60 |
| 2018-01-12 | -95.06 |
| 2018-01-11 | -94.91 |
| 2018-01-10 | -94.91 |
| 2018-01-09 | -94.91 |
| 2018-01-08 | -94.91 |
| 2018-01-05 | -94.91 |
| 2018-01-04 | -94.76 |
| 2018-01-03 | -94.76 |
| 2018-01-02 | -94.91 |
| 2017-12-29 | -94.76 |
| 2017-12-28 | -94.76 |
| 2017-12-27 | -94.76 |
| 2017-12-22 | -94.60 |
| 2017-12-21 | -94.76 |
| 2017-12-20 | -94.76 |
| 2017-12-19 | -94.60 |
| 2017-12-18 | -94.60 |
| 2017-12-15 | -94.76 |
| 2017-12-14 | -94.91 |
| 2017-12-13 | -94.91 |
| 2017-12-12 | -94.91 |
| 2017-12-11 | -94.91 |
| 2017-12-08 | -94.76 |
| 2017-12-07 | -94.76 |
| 2017-12-06 | -94.60 |
| 2017-12-05 | -94.60 |
| 2017-12-04 | -94.60 |
| 2017-12-01 | -94.60 |
| 2017-11-30 | -93.99 |
| 2017-11-29 | -93.99 |
| 2017-11-28 | -94.14 |
| 2017-11-27 | -93.83 |
| 2017-11-24 | -93.83 |
| 2017-11-23 | -93.99 |
| 2017-11-22 | -93.99 |
| 2017-11-21 | -93.99 |
| 2017-11-20 | -93.83 |
| 2017-11-17 | -93.68 |
| 2017-11-16 | -94.45 |
| 2017-11-15 | -94.14 |
| 2017-11-14 | -93.99 |
| 2017-11-13 | -94.14 |
| 2017-11-10 | -93.99 |
| 2017-11-09 | -93.21 |
| 2017-11-08 | -93.37 |
| 2017-11-07 | -93.06 |
| 2017-11-06 | -93.21 |
| 2017-11-03 | -94.45 |
| 2017-11-02 | -94.60 |
| 2017-11-01 | -94.76 |
| 2017-10-31 | -94.60 |
| 2017-10-30 | -94.60 |
| 2017-10-27 | -94.60 |
| 2017-10-26 | -95.22 |
| 2017-10-25 | -95.22 |
| 2017-10-24 | -95.22 |
| 2017-10-23 | -94.60 |
| 2017-10-20 | -94.91 |
| 2017-10-19 | -95.06 |
| 2017-10-18 | -94.60 |
| 2017-10-17 | -93.68 |
| 2017-10-16 | -93.68 |
| 2017-10-13 | -93.99 |
| 2017-10-12 | -93.99 |
| 2017-10-11 | -95.22 |
| 2017-10-10 | -96.14 |
| 2017-10-09 | -96.14 |
| 2017-10-06 | -96.14 |
| 2017-10-04 | -96.30 |
| 2017-10-03 | -96.45 |
| 2017-09-29 | -96.45 |
| 2017-09-28 | -96.61 |
| 2017-09-27 | -96.61 |
| 2017-09-26 | -96.61 |
| 2017-09-25 | -96.61 |
| 2017-09-22 | -96.61 |
| 2017-09-21 | -96.76 |
| 2017-09-20 | -96.45 |
| 2017-09-19 | -96.45 |
| 2017-09-18 | -96.30 |
| 2017-09-15 | -96.30 |
| 2017-09-14 | -96.30 |
| 2017-09-13 | -96.14 |
| 2017-09-12 | -96.45 |
| 2017-09-11 | -95.99 |
| 2017-09-08 | -95.53 |
| 2017-09-07 | -94.45 |
| 2017-09-06 | -93.83 |
| 2017-09-05 | -92.29 |
| 2017-09-04 | -92.44 |
| 2017-09-01 | -92.44 |
| 2017-08-31 | -91.98 |
| 2017-08-30 | -92.13 |
| 2017-08-29 | -91.98 |
| 2017-08-28 | -92.44 |
| 2017-08-25 | -92.29 |
| 2017-08-24 | -92.29 |
| 2017-08-22 | -92.29 |
| 2017-08-21 | -91.67 |
| 2017-08-18 | -91.83 |
| 2017-08-17 | -91.83 |
| 2017-08-16 | -91.98 |
| 2017-08-15 | -92.44 |
| 2017-08-14 | -92.29 |
| 2017-08-11 | -92.29 |
| 2017-08-10 | -92.29 |
| 2017-08-09 | -91.83 |
| 2017-08-08 | -91.98 |
| 2017-08-07 | -91.83 |
| 2017-08-04 | -91.05 |
| 2017-08-03 | -91.05 |
| 2017-08-02 | -90.75 |
| 2017-08-01 | -90.13 |
| 2017-07-31 | -90.44 |
| 2017-07-28 | -89.67 |
| 2017-07-27 | -89.82 |
| 2017-07-26 | -91.67 |
| 2017-07-25 | -91.98 |
| 2017-07-24 | -91.98 |
| 2017-07-21 | -92.44 |
| 2017-07-20 | -92.60 |
| 2017-07-19 | -93.52 |
| 2017-07-18 | -93.06 |
| 2017-07-17 | -93.21 |
| 2017-07-14 | -92.91 |
| 2017-07-13 | -92.91 |
| 2017-07-12 | -92.91 |
| 2017-07-11 | -93.21 |
| 2017-07-10 | -93.21 |
| 2017-07-07 | -93.21 |
| 2017-07-06 | -93.37 |
| 2017-07-05 | -93.21 |
| 2017-07-04 | -92.91 |
| 2017-07-03 | -92.75 |
| 2017-06-30 | -93.21 |
| 2017-06-29 | -93.06 |
| 2017-06-28 | -92.44 |
| 2017-06-27 | -92.60 |
| 2017-06-26 | -92.29 |
| 2017-06-23 | -92.44 |
| 2017-06-22 | -92.60 |
| 2017-06-21 | -92.29 |
| 2017-06-20 | -92.13 |
| 2017-06-19 | -92.13 |
| 2017-06-16 | -92.13 |
| 2017-06-15 | -91.83 |
| 2017-06-14 | -91.36 |
| 2017-06-13 | -91.36 |
| 2017-06-12 | -91.36 |
| 2017-06-09 | -91.52 |
| 2017-06-08 | -90.90 |
| 2017-06-07 | -90.90 |
| 2017-06-06 | -90.59 |
| 2017-06-05 | -90.28 |
| 2017-06-02 | -90.59 |
| 2017-06-01 | -89.98 |
| 2017-05-31 | -90.44 |
| 2017-05-29 | -90.44 |
| 2017-05-26 | -90.13 |
| 2017-05-25 | -90.59 |
| 2017-05-24 | -90.28 |
| 2017-05-23 | -89.98 |
| 2017-05-22 | -90.28 |
| 2017-05-19 | -90.28 |
| 2017-05-18 | -90.28 |
| 2017-05-17 | -89.67 |
| 2017-05-16 | -89.67 |
| 2017-05-15 | -89.05 |
| 2017-05-12 | -88.90 |
| 2017-05-11 | -89.36 |
| 2017-05-10 | -89.51 |
| 2017-05-09 | -89.51 |
| 2017-05-08 | -89.51 |
| 2017-05-05 | -89.98 |
| 2017-05-04 | -89.67 |
| 2017-05-02 | -89.98 |
| 2017-04-28 | -90.13 |
| 2017-04-27 | -89.51 |
| 2017-04-26 | -89.67 |
| 2017-04-25 | -89.36 |
| 2017-04-24 | -89.05 |
| 2017-04-21 | -89.20 |
| 2017-04-20 | -89.20 |
| 2017-04-19 | -89.20 |
| 2017-04-18 | -89.20 |
| 2017-04-13 | -89.20 |
| 2017-04-12 | -89.51 |
| 2017-04-11 | -89.05 |
| 2017-04-10 | -88.43 |
| 2017-04-07 | -88.43 |
| 2017-04-06 | -88.59 |
| 2017-04-05 | -88.12 |
| 2017-04-03 | -88.12 |
| 2017-03-31 | -88.59 |
| 2017-03-30 | -88.59 |
| 2017-03-29 | -88.59 |
| 2017-03-28 | -87.97 |
| 2017-03-27 | -88.28 |
| 2017-03-24 | -87.82 |
| 2017-03-23 | -87.82 |
| 2017-03-22 | -88.28 |
| 2017-03-21 | -88.28 |
| 2017-03-20 | -88.28 |
| 2017-03-17 | -87.82 |
| 2017-03-16 | -87.66 |
| 2017-03-15 | -87.82 |
| 2017-03-14 | -87.82 |
| 2017-03-13 | -87.51 |
| 2017-03-10 | -87.51 |
| 2017-03-09 | -87.51 |
| 2017-03-08 | -87.20 |
| 2017-03-07 | -87.04 |
| 2017-03-06 | -87.04 |
| 2017-03-03 | -87.51 |
| 2017-03-02 | -87.04 |
| 2017-03-01 | -87.82 |
| 2017-02-28 | -88.43 |
| 2017-02-27 | -89.05 |
| 2017-02-24 | -88.90 |
| 2017-02-23 | -89.20 |
| 2017-02-22 | -89.36 |
| 2017-02-21 | -89.36 |
| 2017-02-20 | -89.20 |
| 2017-02-17 | -89.20 |
| 2017-02-16 | -88.90 |
| 2017-02-15 | -88.59 |
| 2017-02-14 | -88.12 |
| 2017-02-13 | -88.12 |
| 2017-02-10 | -88.28 |
| 2017-02-09 | -88.74 |
| 2017-02-08 | -88.43 |
| 2017-02-07 | -88.90 |
| 2017-02-06 | -89.20 |
| 2017-02-03 | -88.90 |
| 2017-02-02 | -89.36 |
| 2017-02-01 | -89.82 |
| 2017-01-27 | -89.20 |
| 2017-01-26 | -88.90 |
| 2017-01-25 | -89.51 |
| 2017-01-24 | -89.05 |
| 2017-01-23 | -89.20 |
| 2017-01-20 | -89.36 |
| 2017-01-19 | -89.05 |
| 2017-01-18 | -88.43 |
| 2017-01-17 | -88.90 |
| 2017-01-16 | -88.43 |
| 2017-01-13 | -87.66 |
| 2017-01-12 | -87.35 |
| 2017-01-11 | -87.97 |
| 2017-01-10 | -87.66 |
| 2017-01-09 | -87.20 |
| 2017-01-06 | -87.66 |
| 2017-01-05 | -90.13 |
| 2017-01-04 | -91.98 |
| 2017-01-03 | -92.44 |
| 2016-12-30 | -92.91 |
| 2016-12-29 | -92.91 |
| 2016-12-28 | -93.21 |
| 2016-12-23 | -92.75 |
| 2016-12-22 | -92.60 |
| 2016-12-21 | -92.91 |
| 2016-12-20 | -92.60 |
| 2016-12-19 | -92.91 |
| 2016-12-16 | -93.06 |
| 2016-12-15 | -93.06 |
| 2016-12-14 | -91.67 |
| 2016-12-13 | -91.67 |
| 2016-12-12 | -91.98 |
| 2016-12-09 | -91.67 |
| 2016-12-08 | -91.52 |
| 2016-12-07 | -91.36 |
| 2016-12-06 | -91.05 |
| 2016-12-05 | -91.05 |
| 2016-12-02 | -91.36 |
| 2016-12-01 | -91.21 |
| 2016-11-30 | -91.05 |
| 2016-11-29 | -91.52 |
| 2016-11-28 | -91.36 |
| 2016-11-25 | -91.98 |
| 2016-11-24 | -90.75 |
| 2016-11-23 | -90.13 |
| 2016-11-22 | -90.75 |
| 2016-11-21 | -89.20 |
| 2016-11-18 | -86.43 |
| 2016-11-17 | -85.97 |
| 2016-11-16 | -84.73 |
| 2016-11-15 | -85.19 |
| 2016-11-14 | -85.19 |
| 2016-11-11 | -84.73 |
| 2016-11-10 | -84.73 |
| 2016-11-09 | -84.89 |
| 2016-11-08 | -85.19 |
| 2016-11-07 | -85.04 |
| 2016-11-04 | -84.58 |
| 2016-11-03 | -85.81 |
| 2016-11-02 | -85.81 |
| 2016-11-01 | -85.04 |
| 2016-10-31 | -84.58 |
| 2016-10-28 | -85.04 |
| 2016-10-27 | -85.81 |
| 2016-10-26 | -86.12 |
| 2016-10-25 | -85.35 |
| 2016-10-24 | -85.66 |
| 2016-10-20 | -85.19 |
| 2016-10-19 | -85.50 |
| 2016-10-18 | -86.12 |
| 2016-10-17 | -85.97 |
| 2016-10-14 | -86.58 |
| 2016-10-13 | -86.74 |
| 2016-10-12 | -85.66 |
| 2016-10-11 | -85.50 |
| 2016-10-07 | -85.35 |
| 2016-10-06 | -85.04 |
| 2016-10-05 | -85.19 |
| 2016-10-04 | -85.19 |
| 2016-10-03 | -85.19 |
| 2016-09-30 | -85.66 |
| 2016-09-29 | -85.04 |
| 2016-09-28 | -84.11 |
| 2016-09-27 | -84.42 |
| 2016-09-26 | -84.27 |
| 2016-09-23 | -84.42 |
| 2016-09-22 | -84.42 |
| 2016-09-21 | -84.27 |
| 2016-09-20 | -84.58 |
| 2016-09-19 | -84.11 |
| 2016-09-15 | -84.27 |
| 2016-09-14 | -83.81 |
| 2016-09-13 | -83.65 |
| 2016-09-12 | -83.65 |
| 2016-09-09 | -83.19 |
| 2016-09-08 | -83.03 |
| 2016-09-07 | -83.34 |
| 2016-09-06 | -81.96 |
| 2016-09-05 | -83.03 |
| 2016-09-02 | -85.04 |
| 2016-09-01 | -85.50 |
| 2016-08-31 | -85.19 |
| 2016-08-30 | -85.04 |
| 2016-08-29 | -85.04 |
| 2016-08-26 | -83.50 |
| 2016-08-25 | -85.97 |
| 2016-08-24 | -84.89 |
| 2016-08-23 | -84.89 |
| 2016-08-22 | -84.73 |
| 2016-08-19 | -84.58 |
| 2016-08-18 | -84.27 |
| 2016-08-17 | -85.04 |
| 2016-08-16 | -85.19 |
| 2016-08-15 | -85.19 |
| 2016-08-12 | -84.27 |
| 2016-08-11 | -84.11 |
| 2016-08-10 | -83.50 |
| 2016-08-09 | -83.81 |
| 2016-08-08 | -83.81 |
| 2016-08-05 | -83.65 |
| 2016-08-04 | -83.50 |
| 2016-08-03 | -83.19 |
| 2016-08-01 | -83.19 |
| 2016-07-29 | -83.34 |
| 2016-07-28 | -82.57 |
| 2016-07-27 | -82.73 |
| 2016-07-26 | -83.03 |
| 2016-07-25 | -83.03 |
| 2016-07-22 | -83.81 |
| 2016-07-21 | -83.81 |
| 2016-07-20 | -82.88 |
| 2016-07-19 | -83.03 |
| 2016-07-18 | -83.65 |
| 2016-07-15 | -83.65 |
| 2016-07-14 | -84.58 |
| 2016-07-13 | -82.26 |
| 2016-07-12 | -82.11 |
| 2016-07-11 | -83.03 |
| 2016-07-08 | -82.73 |
| 2016-07-07 | -82.42 |
| 2016-07-06 | -82.26 |
| 2016-07-05 | -82.73 |
| 2016-07-04 | -81.80 |
| 2016-06-30 | -79.80 |
| 2016-06-29 | -78.72 |
| 2016-06-28 | -78.41 |
| 2016-06-27 | -78.56 |
| 2016-06-24 | -78.41 |
| 2016-06-23 | -77.95 |
| 2016-06-22 | -78.25 |
| 2016-06-21 | -77.48 |
| 2016-06-20 | -77.64 |
| 2016-06-17 | -77.48 |
| 2016-06-16 | -77.48 |
| 2016-06-15 | -76.87 |
| 2016-06-14 | -76.71 |
| 2016-06-13 | -76.87 |
| 2016-06-10 | -76.87 |
| 2016-06-08 | -76.40 |
| 2016-06-07 | -77.02 |
| 2016-06-06 | -77.17 |
| 2016-06-03 | -77.02 |
| 2016-06-02 | -77.02 |
| 2016-06-01 | -76.09 |
| 2016-05-31 | -77.17 |
| 2016-05-30 | -76.71 |
| 2016-05-27 | -75.63 |
| 2016-05-26 | -76.25 |
| 2016-05-25 | -75.94 |
| 2016-05-24 | -74.71 |
| 2016-05-23 | -75.32 |
| 2016-05-20 | -75.48 |
| 2016-05-19 | -75.79 |
| 2016-05-18 | -69.77 |
| 2016-05-17 | -69.46 |
| 2016-05-16 | -69.31 |
| 2016-05-13 | -69.31 |
| 2016-05-12 | -69.15 |
| 2016-05-11 | -69.15 |
| 2016-05-10 | -69.31 |
| 2016-05-09 | -69.15 |
| 2016-05-06 | -69.00 |
| 2016-05-05 | -68.69 |
| 2016-05-04 | -69.46 |
| 2016-05-03 | -69.62 |
| 2016-04-29 | -67.46 |
| 2016-04-28 | -67.46 |
| 2016-04-27 | -66.38 |
| 2016-04-26 | -64.53 |
| 2016-04-25 | -64.22 |
| 2016-04-22 | -63.60 |
| 2016-04-21 | -64.84 |
| 2016-04-20 | -63.91 |
| 2016-04-19 | -63.14 |
| 2016-04-18 | -62.83 |
| 2016-04-15 | -62.68 |
| 2016-04-14 | -62.52 |
| 2016-04-13 | -62.21 |
| 2016-04-12 | -61.60 |
| 2016-04-11 | -62.06 |
| 2016-04-08 | -61.91 |
| 2016-04-07 | -61.60 |
| 2016-04-06 | -61.44 |
| 2016-04-05 | -60.67 |
| 2016-04-01 | -58.36 |
| 2016-03-31 | -58.36 |
| 2016-03-30 | -57.59 |
| 2016-03-29 | -61.91 |
| 2016-03-24 | -61.91 |
| 2016-03-23 | -61.44 |
| 2016-03-22 | -59.13 |
| 2016-03-21 | -59.13 |
| 2016-03-18 | -59.90 |
| 2016-03-17 | -61.75 |
| 2016-03-16 | -61.60 |
| 2016-03-15 | -61.44 |
| 2016-03-14 | -59.90 |
| 2016-03-11 | -58.36 |
| 2016-03-10 | -58.36 |
| 2016-03-09 | -55.27 |
| 2016-03-08 | -56.82 |
| 2016-03-07 | -56.04 |
| 2016-03-04 | -58.36 |
| 2016-03-03 | -58.36 |
| 2016-03-02 | -57.59 |
| 2016-03-01 | -59.13 |
| 2016-02-29 | -59.90 |
| 2016-02-26 | -56.82 |
| 2016-02-25 | -57.59 |
| 2016-02-24 | -56.04 |
| 2016-02-23 | -56.82 |
| 2016-02-22 | -55.27 |
| 2016-02-19 | -56.04 |
| 2016-02-18 | -58.36 |
| 2016-02-17 | -57.59 |
| 2016-02-16 | -55.27 |
| 2016-02-15 | -59.90 |
| 2016-02-12 | -60.67 |
| 2016-02-11 | -59.90 |
| 2016-02-05 | -59.13 |
| 2016-02-04 | -59.13 |
| 2016-02-03 | -59.13 |
| 2016-02-02 | -59.13 |
| 2016-02-01 | -58.36 |
| 2016-01-29 | -59.13 |
| 2016-01-28 | -59.13 |
| 2016-01-27 | -59.90 |
| 2016-01-26 | -59.13 |
| 2016-01-25 | -59.13 |
| 2016-01-22 | -58.36 |
| 2016-01-21 | -59.13 |
| 2016-01-20 | -59.90 |
| 2016-01-19 | -59.90 |
| 2016-01-18 | -49.88 |
| 2016-01-15 | -51.42 |
| 2016-01-14 | -60.67 |
| 2016-01-13 | -61.44 |
| 2016-01-12 | -60.67 |
| 2016-01-11 | -60.67 |
| 2016-01-08 | -58.36 |
| 2016-01-07 | -58.36 |
| 2016-01-06 | -56.04 |
| 2016-01-05 | -59.13 |
| 2016-01-04 | -59.90 |
| 2015-12-31 | -59.90 |
| 2015-12-30 | -55.27 |
| 2015-12-29 | -62.52 |
| 2015-12-28 | -61.91 |
| 2015-12-24 | -63.29 |
| 2015-12-23 | -62.68 |
| 2015-12-22 | -62.68 |
| 2015-12-21 | -55.27 |
| 2015-12-18 | -55.27 |
| 2015-12-17 | -61.75 |
| 2015-12-16 | -67.46 |
| 2015-12-15 | -67.00 |
| 2015-12-14 | -67.46 |
| 2015-12-11 | -68.38 |
| 2015-12-10 | -66.38 |
| 2015-12-09 | -68.38 |
| 2015-12-08 | -74.40 |
| 2015-12-07 | -75.01 |
| 2015-12-04 | -74.24 |
| 2015-12-03 | -74.86 |
| 2015-12-02 | -75.17 |
| 2015-12-01 | -70.54 |
| 2015-11-30 | -69.62 |
| 2015-11-27 | -69.62 |
| 2015-11-26 | -69.46 |
| 2015-11-25 | -69.93 |
| 2015-11-24 | -71.62 |
| 2015-11-23 | -73.63 |
| 2015-11-20 | -72.24 |
| 2015-11-19 | -71.31 |
| 2015-11-18 | -71.31 |
| 2015-11-17 | -69.77 |
| 2015-11-16 | -71.00 |
| 2015-11-13 | -75.01 |
| 2015-11-12 | -74.40 |
| 2015-11-11 | -76.87 |
| 2015-11-10 | -78.10 |
| 2015-11-09 | -77.95 |
| 2015-11-06 | -78.72 |
| 2015-11-05 | -79.02 |
| 2015-11-04 | -78.41 |
| 2015-11-03 | -78.41 |
| 2015-11-02 | -78.25 |
| 2015-10-30 | -77.17 |
| 2015-10-29 | -78.25 |
| 2015-10-28 | -80.72 |
| 2015-10-27 | -80.72 |
| 2015-10-26 | -81.96 |
| 2015-10-23 | -81.96 |
| 2015-10-22 | -81.96 |
| 2015-10-20 | -81.65 |
| 2015-10-19 | -82.26 |
| 2015-10-16 | -82.11 |
| 2015-10-15 | -82.42 |
| 2015-10-14 | -81.96 |
| 2015-10-13 | -81.49 |
| 2015-10-12 | -81.96 |
| 2015-10-09 | -81.96 |
| 2015-10-08 | -82.26 |
| 2015-10-07 | -82.57 |
| 2015-10-06 | -82.11 |
| 2015-10-05 | -82.11 |
| 2015-10-02 | -82.26 |
| 2015-09-30 | -81.65 |
| 2015-09-29 | -81.80 |
| 2015-09-25 | -80.88 |
| 2015-09-24 | -82.88 |
| 2015-09-23 | -82.73 |
| 2015-09-22 | -81.96 |
| 2015-09-21 | -81.96 |
| 2015-09-18 | -81.96 |
| 2015-09-17 | -81.96 |
| 2015-09-16 | -81.96 |
| 2015-09-15 | -82.42 |
| 2015-09-14 | -82.11 |
| 2015-09-11 | -80.72 |
| 2015-09-10 | -83.50 |
| 2015-09-09 | -83.03 |
| 2015-09-08 | -83.96 |
| 2015-09-07 | -84.42 |
| 2015-09-04 | -84.89 |
| 2015-09-02 | -85.19 |
| 2015-09-01 | -84.42 |
| 2015-08-31 | -84.58 |
| 2015-08-28 | -84.58 |
| 2015-08-27 | -84.58 |
| 2015-08-26 | -85.04 |
| 2015-08-25 | -84.58 |
| 2015-08-24 | -84.73 |
| 2015-08-21 | -82.57 |
| 2015-08-20 | -82.26 |
| 2015-08-19 | -81.80 |
| 2015-08-18 | -82.26 |
| 2015-08-17 | -82.11 |
| 2015-08-14 | -81.34 |
| 2015-08-13 | -81.49 |
| 2015-08-12 | -81.49 |
| 2015-08-11 | -80.41 |
| 2015-08-10 | -81.49 |
| 2015-08-07 | -80.72 |
| 2015-08-06 | -80.72 |
| 2015-08-05 | -80.26 |
| 2015-08-04 | -80.26 |
| 2015-08-03 | -80.72 |
| 2015-07-31 | -80.41 |
| 2015-07-30 | -80.72 |
| 2015-07-29 | -80.88 |
| 2015-07-28 | -80.41 |
| 2015-07-27 | -80.88 |
| 2015-07-24 | -78.41 |
| 2015-07-23 | -77.95 |
| 2015-07-22 | -78.25 |
| 2015-07-21 | -77.95 |
| 2015-07-20 | -76.87 |
| 2015-07-17 | -76.71 |
| 2015-07-16 | -77.95 |
| 2015-07-15 | -79.18 |
| 2015-07-14 | -77.64 |
| 2015-07-13 | -78.10 |
| 2015-07-10 | -79.49 |
| 2015-07-09 | -79.33 |
| 2015-07-08 | -84.73 |
| 2015-07-07 | -83.34 |
| 2015-07-06 | -82.42 |
| 2015-07-03 | -77.64 |
| 2015-07-02 | -74.24 |
| 2015-06-30 | -72.24 |
| 2015-06-29 | -72.55 |
| 2015-06-26 | -70.23 |
| 2015-06-25 | -69.93 |
| 2015-06-24 | -69.62 |
| 2015-06-23 | -70.08 |
| 2015-06-22 | -69.93 |
| 2015-06-19 | -66.84 |
| 2015-06-18 | -66.22 |
| 2015-06-17 | -66.53 |
| 2015-06-16 | -65.30 |
| 2015-06-15 | -65.14 |
| 2015-06-12 | -61.44 |
| 2015-06-11 | -60.67 |
| 2015-06-10 | -62.21 |
| 2015-06-09 | -63.76 |
| 2015-06-08 | -61.44 |
| 2015-06-05 | -56.82 |
| 2015-06-04 | -57.59 |
| 2015-06-03 | -59.13 |
| 2015-06-02 | -56.82 |
| 2015-06-01 | -62.21 |
| 2015-05-29 | -67.15 |
| 2015-05-28 | -66.53 |
| 2015-05-27 | -66.69 |
| 2015-05-26 | -67.00 |
| 2015-05-22 | -68.23 |
| 2015-05-21 | -67.61 |
| 2015-05-20 | -65.76 |
| 2015-05-19 | -68.54 |
| 2015-05-18 | -69.93 |
| 2015-05-15 | -70.08 |
| 2015-05-14 | -71.16 |
| 2015-05-13 | -70.70 |
| 2015-05-12 | -69.15 |
| 2015-05-11 | -69.15 |
| 2015-05-08 | -69.93 |
| 2015-05-07 | -70.39 |
| 2015-05-06 | -68.69 |
| 2015-05-05 | -69.31 |
| 2015-05-04 | -65.76 |
| 2015-04-30 | -68.23 |
| 2015-04-29 | -73.16 |
| 2015-04-28 | -72.55 |
| 2015-04-27 | -70.54 |
| 2015-04-24 | -70.23 |
| 2015-04-23 | -70.70 |
| 2015-04-22 | -69.31 |
| 2015-04-21 | -70.70 |
| 2015-04-20 | -68.85 |
| 2015-04-17 | -76.40 |
| 2015-04-16 | -75.32 |
| 2015-04-15 | -77.64 |
| 2015-04-14 | -76.87 |
| 2015-04-13 | -77.79 |
| 2015-04-10 | -79.64 |
| 2015-04-09 | -80.26 |
| 2015-04-08 | -79.33 |
| 2015-04-02 | -79.80 |
| 2015-04-01 | -80.26 |
| 2015-03-31 | -80.26 |
| 2015-03-30 | -80.26 |
| 2015-03-27 | -79.95 |
| 2015-03-26 | -80.41 |
| 2015-03-25 | -79.33 |
| 2015-03-24 | -79.33 |
| 2015-03-23 | -78.72 |
| 2015-03-20 | -78.87 |
| 2015-03-19 | -78.72 |
| 2015-03-18 | -78.56 |
| 2015-03-17 | -78.41 |
| 2015-03-16 | -78.72 |
| 2015-03-13 | -79.18 |
| 2015-03-12 | -78.56 |
| 2015-03-11 | -78.56 |
| 2015-03-10 | -78.25 |
| 2015-03-09 | -77.64 |
| 2015-03-06 | -79.49 |
| 2015-03-05 | -79.49 |
| 2015-03-04 | -79.18 |
| 2015-03-03 | -79.18 |
| 2015-03-02 | -79.18 |
| 2015-02-27 | -79.33 |
| 2015-02-26 | -79.64 |
| 2015-02-25 | -79.49 |
| 2015-02-24 | -79.18 |
| 2015-02-23 | -79.33 |
| 2015-02-18 | -79.80 |
| 2015-02-17 | -80.26 |
| 2015-02-16 | -80.41 |
| 2015-02-13 | -80.10 |
| 2015-02-12 | -80.26 |
| 2015-02-11 | -80.10 |
| 2015-02-10 | -80.10 |
| 2015-02-09 | -79.02 |
| 2015-02-06 | -79.02 |
| 2015-02-05 | -78.87 |
| 2015-02-04 | -79.02 |
| 2015-02-03 | -78.41 |
| 2015-02-02 | -77.95 |
| 2015-01-30 | -79.02 |
| 2015-01-29 | -79.02 |
| 2015-01-28 | -78.56 |
| 2015-01-27 | -79.18 |
| 2015-01-26 | -78.41 |
| 2015-01-23 | -78.72 |
| 2015-01-22 | -77.95 |
| 2015-01-21 | -78.41 |
| 2015-01-20 | -77.79 |
| 2015-01-19 | -77.17 |
| 2015-01-16 | -78.87 |
| 2015-01-15 | -79.18 |
| 2015-01-14 | -76.71 |
| 2015-01-13 | -76.56 |
| 2015-01-12 | -78.10 |
| 2015-01-09 | -78.72 |
| 2015-01-08 | -78.56 |
| 2015-01-07 | -78.41 |
| 2015-01-06 | -78.72 |
| 2015-01-05 | -78.72 |
| 2015-01-02 | -78.87 |
| 2014-12-31 | -77.64 |
| 2014-12-30 | -78.25 |
| 2014-12-29 | -78.41 |
| 2014-12-24 | -78.56 |
| 2014-12-23 | -78.56 |
| 2014-12-22 | -78.56 |
| 2014-12-19 | -77.33 |
| 2014-12-18 | -77.64 |
| 2014-12-17 | -78.72 |
| 2014-12-16 | -77.95 |
| 2014-12-15 | -77.64 |
| 2014-12-12 | -77.64 |
| 2014-12-11 | -78.56 |
| 2014-12-10 | -77.95 |
| 2014-12-09 | -79.18 |
| 2014-12-08 | -76.87 |
| 2014-12-05 | -76.40 |
| 2014-12-04 | -76.40 |
| 2014-12-03 | -76.09 |
| 2014-12-02 | -73.94 |
| 2014-12-01 | -75.48 |
| 2014-11-28 | -74.40 |
| 2014-11-27 | -73.78 |
| 2014-11-26 | -73.94 |
| 2014-11-25 | -73.78 |
| 2014-11-24 | -75.17 |
| 2014-11-21 | -74.09 |
| 2014-11-20 | -73.78 |
| 2014-11-19 | -72.70 |
| 2014-11-18 | -72.86 |
| 2014-11-17 | -72.24 |
| 2014-11-14 | -72.24 |
| 2014-11-13 | -72.24 |
| 2014-11-12 | -72.55 |
| 2014-11-11 | -72.24 |
| 2014-11-10 | -69.31 |
| 2014-11-07 | -69.46 |
| 2014-11-06 | -67.77 |
| 2014-11-05 | -68.23 |
| 2014-11-04 | -68.23 |
| 2014-11-03 | -68.07 |
| 2014-10-31 | -68.69 |
| 2014-10-30 | -67.00 |
| 2014-10-29 | -69.77 |
| 2014-10-28 | -69.46 |
| 2014-10-27 | -70.70 |
| 2014-10-24 | -69.15 |
| 2014-10-23 | -69.15 |
| 2014-10-22 | -67.92 |
| 2014-10-21 | -66.53 |
| 2014-10-20 | -66.53 |
| 2014-10-17 | -66.07 |
| 2014-10-16 | -64.53 |
| 2014-10-15 | -62.99 |
| 2014-10-14 | -64.22 |
| 2014-10-13 | -62.68 |
| 2014-10-10 | -62.21 |
| 2014-10-09 | -62.21 |
| 2014-10-08 | -62.37 |
| 2014-10-07 | -62.06 |
| 2014-10-06 | -61.60 |
| 2014-10-03 | -66.84 |
| 2014-09-30 | -66.07 |
| 2014-09-29 | -62.06 |
| 2014-09-26 | -59.90 |
| 2014-09-25 | -61.60 |
| 2014-09-24 | -66.53 |
| 2014-09-23 | -66.07 |
| 2014-09-22 | -69.46 |
| 2014-09-19 | -69.62 |
| 2014-09-18 | -69.93 |
| 2014-09-17 | -76.71 |
| 2014-09-16 | -79.95 |
| 2014-09-15 | -80.26 |
| 2014-09-12 | -81.34 |
| 2014-09-11 | -81.65 |
| 2014-09-10 | -81.65 |
| 2014-09-08 | -81.80 |
| 2014-09-05 | -81.65 |
| 2014-09-04 | -81.49 |
| 2014-09-03 | -81.65 |
| 2014-09-02 | -81.65 |
| 2014-09-01 | -82.11 |
| 2014-08-29 | -81.49 |
| 2014-08-28 | -81.80 |
| 2014-08-27 | -81.49 |
| 2014-08-26 | -81.49 |
| 2014-08-25 | -81.80 |
| 2014-08-22 | -81.18 |
| 2014-08-21 | -81.49 |
| 2014-08-20 | -81.80 |
| 2014-08-19 | -81.80 |
| 2014-08-18 | -81.49 |
| 2014-08-15 | -81.34 |
| 2014-08-14 | -81.49 |
| 2014-08-13 | -81.49 |
| 2014-08-12 | -81.80 |
| 2014-08-11 | -81.49 |
| 2014-08-08 | -82.11 |
| 2014-08-07 | -81.03 |
| 2014-08-06 | -81.18 |
| 2014-08-05 | -82.42 |
| 2014-08-04 | -81.49 |
| 2014-08-01 | -82.73 |
| 2014-07-31 | -83.03 |
| 2014-07-30 | -82.73 |
| 2014-07-29 | -82.26 |
| 2014-07-28 | -82.11 |
| 2014-07-25 | -82.11 |
| 2014-07-24 | -81.65 |
| 2014-07-23 | -81.80 |
| 2014-07-22 | -81.49 |
| 2014-07-21 | -81.49 |
| 2014-07-18 | -81.80 |
| 2014-07-17 | -81.80 |
| 2014-07-16 | -81.18 |
| 2014-07-15 | -81.49 |
| 2014-07-14 | -81.49 |
| 2014-07-11 | -80.88 |
| 2014-07-10 | -80.88 |
| 2014-07-09 | -80.88 |
| 2014-07-08 | -80.72 |
| 2014-07-07 | -80.72 |
| 2014-07-04 | -80.72 |
| 2014-07-03 | -80.41 |
| 2014-07-02 | -80.41 |
| 2014-06-30 | -80.41 |
| 2014-06-27 | -80.26 |
| 2014-06-26 | -80.41 |
| 2014-06-25 | -80.72 |
| 2014-06-24 | -79.95 |
| 2014-06-23 | -80.41 |
| 2014-06-20 | -80.41 |
| 2014-06-19 | -80.41 |
| 2014-06-18 | -79.64 |
| 2014-06-17 | -79.64 |
| 2014-06-16 | -80.10 |
| 2014-06-13 | -79.49 |
| 2014-06-12 | -79.64 |
| 2014-06-11 | -80.41 |
| 2014-06-10 | -80.41 |
| 2014-06-09 | -80.41 |
| 2014-06-06 | -80.72 |
| 2014-06-05 | -79.80 |
| 2014-06-04 | -79.95 |
| 2014-06-03 | -79.49 |
| 2014-05-30 | -79.64 |
| 2014-05-29 | -80.26 |
| 2014-05-28 | -80.10 |
| 2014-05-27 | -80.41 |
| 2014-05-26 | -79.95 |
| 2014-05-23 | -79.80 |
| 2014-05-22 | -79.64 |
| 2014-05-21 | -79.80 |
| 2014-05-20 | -78.72 |
| 2014-05-19 | -77.33 |
| 2014-05-16 | -77.64 |
| 2014-05-15 | -78.10 |
| 2014-05-14 | -78.72 |
| 2014-05-13 | -78.56 |
| 2014-05-12 | -78.87 |
| 2014-05-09 | -81.49 |
| 2014-05-08 | -80.26 |
| 2014-05-07 | -81.96 |
| 2014-05-05 | -81.65 |
| 2014-05-02 | -80.57 |
| 2014-04-30 | -81.34 |
| 2014-04-29 | -81.65 |
| 2014-04-28 | -81.96 |
| 2014-04-25 | -80.72 |
| 2014-04-24 | -80.26 |
| 2014-04-23 | -79.80 |
| 2014-04-22 | -80.57 |
| 2014-04-17 | -79.18 |
| 2014-04-16 | -79.64 |
| 2014-04-15 | -80.57 |
| 2014-04-14 | -78.87 |
| 2014-04-11 | -78.56 |
| 2014-04-10 | -76.09 |
| 2014-04-09 | -80.26 |
| 2014-04-08 | -79.64 |
| 2014-04-07 | -79.49 |
| 2014-04-04 | -80.72 |
| 2014-04-03 | -80.26 |
| 2014-04-02 | -80.57 |
| 2014-04-01 | -80.26 |
| 2014-03-31 | -80.26 |
| 2014-03-28 | -80.26 |
| 2014-03-27 | -81.49 |
| 2014-03-26 | -80.26 |
| 2014-03-25 | -79.95 |
| 2014-03-24 | -79.33 |
| 2014-03-21 | -78.87 |
| 2014-03-20 | -79.49 |
| 2014-03-19 | -79.02 |
| 2014-03-18 | -78.56 |
| 2014-03-17 | -78.87 |
| 2014-03-14 | -77.95 |
| 2014-03-13 | -77.64 |
| 2014-03-12 | -77.02 |
| 2014-03-11 | -76.87 |
| 2014-03-10 | -77.17 |
| 2014-03-07 | -76.56 |
| 2014-03-06 | -76.40 |
| 2014-03-05 | -76.25 |
| 2014-03-04 | -75.79 |
| 2014-03-03 | -75.17 |
| 2014-02-28 | -75.32 |
| 2014-02-27 | -75.63 |
| 2014-02-26 | -75.48 |
| 2014-02-25 | -75.48 |
| 2014-02-24 | -74.86 |
| 2014-02-21 | -74.71 |
| 2014-02-20 | -73.78 |
| 2014-02-19 | -74.71 |
| 2014-02-18 | -74.71 |
| 2014-02-17 | -74.71 |
| 2014-02-14 | -74.40 |
| 2014-02-13 | -74.24 |
| 2014-02-12 | -73.94 |
| 2014-02-11 | -73.78 |
| 2014-02-10 | -73.01 |
| 2014-02-07 | -73.78 |
| 2014-02-06 | -74.86 |
| 2014-02-05 | -74.55 |
| 2014-02-04 | -74.86 |
| 2014-01-30 | -74.09 |
| 2014-01-29 | -73.47 |
| 2014-01-28 | -74.40 |
| 2014-01-27 | -73.78 |
| 2014-01-24 | -73.01 |
| 2014-01-23 | -73.01 |
| 2014-01-22 | -73.16 |
| 2014-01-21 | -72.24 |
| 2014-01-20 | -71.93 |
| 2014-01-17 | -71.31 |
| 2014-01-16 | -71.78 |
| 2014-01-15 | -70.70 |
| 2014-01-14 | -71.16 |
| 2014-01-13 | -70.08 |
| 2014-01-10 | -71.93 |
| 2014-01-09 | -76.56 |
| 2014-01-08 | -74.40 |
| 2014-01-07 | -73.94 |
| 2014-01-06 | -73.01 |
| 2014-01-03 | -73.16 |
| 2014-01-02 | -72.55 |
| 2013-12-31 | -72.08 |
| 2013-12-30 | -72.70 |
| 2013-12-27 | -72.39 |
| 2013-12-24 | -71.78 |
| 2013-12-23 | -72.39 |
| 2013-12-20 | -72.55 |
| 2013-12-19 | -71.62 |
| 2013-12-18 | -72.08 |
| 2013-12-17 | -71.47 |
| 2013-12-16 | -71.16 |
| 2013-12-13 | -72.08 |
| 2013-12-12 | -72.24 |
| 2013-12-11 | -71.78 |
| 2013-12-10 | -71.16 |
| 2013-12-09 | -71.31 |
| 2013-12-06 | -71.62 |
| 2013-12-05 | -71.93 |
| 2013-12-04 | -72.08 |
| 2013-12-03 | -71.47 |
| 2013-12-02 | -71.31 |
| 2013-11-29 | -70.39 |
| 2013-11-28 | -70.85 |
| 2013-11-27 | -70.54 |
| 2013-11-26 | -69.93 |
| 2013-11-25 | -69.93 |
| 2013-11-22 | -69.62 |
| 2013-11-21 | -68.38 |
| 2013-11-20 | -69.31 |
| 2013-11-19 | -69.46 |
| 2013-11-18 | -69.15 |
| 2013-11-15 | -69.15 |
| 2013-11-14 | -68.54 |
| 2013-11-13 | -69.00 |
| 2013-11-12 | -69.77 |
| 2013-11-11 | -70.70 |
| 2013-11-08 | -70.54 |
| 2013-11-07 | -69.62 |
| 2013-11-06 | -69.15 |
| 2013-11-05 | -69.31 |
| 2013-11-04 | -70.08 |
| 2013-11-01 | -69.77 |
| 2013-10-31 | -69.46 |
| 2013-10-30 | -69.77 |
| 2013-10-29 | -69.93 |
| 2013-10-28 | -69.15 |
| 2013-10-25 | -68.54 |
| 2013-10-24 | -68.23 |
| 2013-10-23 | -68.23 |
| 2013-10-22 | -67.61 |
| 2013-10-21 | -67.61 |
| 2013-10-18 | -67.61 |
| 2013-10-17 | -66.69 |
| 2013-10-16 | -66.84 |
| 2013-10-15 | -66.84 |
| 2013-10-11 | -66.69 |
| 2013-10-10 | -65.45 |
| 2013-10-09 | -65.14 |
| 2013-10-08 | -67.92 |
| 2013-10-07 | -68.23 |
| 2013-10-04 | -68.23 |
| 2013-10-03 | -68.85 |
| 2013-10-02 | -69.46 |
| 2013-09-30 | -67.92 |
| 2013-09-27 | -69.15 |
| 2013-09-26 | -70.70 |
| 2013-09-25 | -70.39 |
| 2013-09-24 | -71.16 |
| 2013-09-23 | -69.93 |
| 2013-09-19 | -69.15 |
| 2013-09-18 | -69.31 |
| 2013-09-17 | -68.54 |
| 2013-09-16 | -68.07 |
| 2013-09-13 | -67.46 |
| 2013-09-12 | -67.30 |
| 2013-09-11 | -66.69 |
| 2013-09-10 | -67.46 |
| 2013-09-09 | -72.39 |
| 2013-09-06 | -72.70 |
| 2013-09-05 | -72.86 |
| 2013-09-04 | -73.01 |
| 2013-09-03 | -73.32 |
| 2013-09-02 | -72.70 |
| 2013-08-30 | -73.16 |
| 2013-08-29 | -72.86 |
| 2013-08-28 | -72.70 |
| 2013-08-27 | -72.39 |
| 2013-08-26 | -71.47 |
| 2013-08-23 | -70.70 |
| 2013-08-22 | -71.00 |
| 2013-08-21 | -73.01 |
| 2013-08-20 | -73.01 |
| 2013-08-19 | -72.39 |
| 2013-08-16 | -72.39 |
| 2013-08-15 | -72.39 |
| 2013-08-13 | -72.08 |
| 2013-08-12 | -73.47 |
| 2013-08-09 | -73.78 |
| 2013-08-08 | -73.78 |
| 2013-08-07 | -73.94 |
| 2013-08-06 | -73.47 |
| 2013-08-05 | -73.16 |
| 2013-08-02 | -73.32 |
| 2013-08-01 | -73.78 |
| 2013-07-31 | -73.78 |
| 2013-07-30 | -73.94 |
| 2013-07-29 | -73.32 |
| 2013-07-26 | -73.16 |
| 2013-07-25 | -73.01 |
| 2013-07-24 | -72.86 |
| 2013-07-23 | -71.47 |
| 2013-07-22 | -75.32 |
| 2013-07-19 | -75.01 |
| 2013-07-18 | -75.01 |
| 2013-07-17 | -75.01 |
| 2013-07-16 | -75.01 |
| 2013-07-15 | -75.32 |
| 2013-07-12 | -74.86 |
| 2013-07-11 | -75.48 |
| 2013-07-10 | -75.48 |
| 2013-07-09 | -73.01 |
| 2013-07-08 | -72.24 |
| 2013-07-05 | -71.47 |
| 2013-07-04 | -71.16 |
| 2013-07-03 | -70.85 |
| 2013-07-02 | -70.39 |
| 2013-06-28 | -67.61 |
| 2013-06-27 | -69.00 |
| 2013-06-26 | -68.54 |
| 2013-06-25 | -69.15 |
| 2013-06-24 | -68.38 |
| 2013-06-21 | -66.22 |
| 2013-06-20 | -65.61 |
| 2013-06-19 | -64.53 |
| 2013-06-18 | -64.53 |
| 2013-06-17 | -63.76 |
| 2013-06-14 | -65.30 |
| 2013-06-13 | -65.30 |
| 2013-06-11 | -63.76 |
| 2013-06-10 | -63.76 |
| 2013-06-07 | -64.37 |
| 2013-06-06 | -66.22 |
| 2013-06-05 | -63.91 |
| 2013-06-04 | -63.29 |
| 2013-06-03 | -63.29 |
| 2013-05-31 | -62.99 |
| 2013-05-30 | -62.52 |
| 2013-05-29 | -62.21 |
| 2013-05-28 | -62.52 |
| 2013-05-27 | -62.37 |
| 2013-05-24 | -62.21 |
| 2013-05-23 | -62.99 |
| 2013-05-22 | -61.44 |
| 2013-05-21 | -61.60 |
| 2013-05-20 | -60.67 |
| 2013-05-16 | -60.67 |
| 2013-05-15 | -59.90 |
| 2013-05-14 | -62.99 |
| 2013-05-13 | -62.99 |
| 2013-05-10 | -62.99 |
| 2013-05-09 | -62.99 |
| 2013-05-08 | -62.37 |
| 2013-05-07 | -61.44 |
| 2013-05-06 | -60.67 |
| 2013-05-03 | -61.75 |
| 2013-05-02 | -60.67 |
| 2013-04-30 | -60.67 |
| 2013-04-29 | -61.44 |
| 2013-04-26 | -60.67 |
| 2013-04-25 | -61.60 |
| 2013-04-24 | -60.67 |
| 2013-04-23 | -60.67 |
| 2013-04-22 | -60.67 |
| 2013-04-19 | -59.90 |
| 2013-04-18 | -61.44 |
| 2013-04-17 | -60.67 |
| 2013-04-16 | -61.44 |
| 2013-04-15 | -61.44 |
| 2013-04-12 | -60.67 |
| 2013-04-11 | -61.75 |
| 2013-04-10 | -60.67 |
| 2013-04-09 | -63.29 |
| 2013-04-08 | -64.53 |
| 2013-04-05 | -65.14 |
| 2013-04-03 | -61.75 |
| 2013-04-02 | -60.67 |
| 2013-03-28 | -61.75 |
| 2013-03-27 | -59.90 |
| 2013-03-26 | -60.67 |
| 2013-03-25 | -59.13 |
| 2013-03-22 | -61.44 |
| 2013-03-21 | -59.90 |
| 2013-03-20 | -58.36 |
| 2013-03-19 | -58.36 |
| 2013-03-18 | -58.36 |
| 2013-03-15 | -56.82 |
| 2013-03-14 | -56.82 |
| 2013-03-13 | -56.04 |
| 2013-03-12 | -56.04 |
| 2013-03-11 | -48.33 |
| 2013-03-08 | -45.25 |
| 2013-03-07 | -45.25 |
| 2013-03-06 | -44.48 |
| 2013-03-05 | -45.25 |
| 2013-03-04 | -45.25 |
| 2013-03-01 | -43.71 |
| 2013-02-28 | -45.25 |
| 2013-02-27 | -45.25 |
| 2013-02-26 | -47.56 |
| 2013-02-25 | -46.02 |
| 2013-02-22 | -45.25 |
| 2013-02-21 | -45.25 |
| 2013-02-20 | -44.48 |
| 2013-02-19 | -44.48 |
| 2013-02-18 | -44.48 |
| 2013-02-15 | -42.16 |
| 2013-02-14 | -45.25 |
| 2013-02-08 | -43.71 |
| 2013-02-07 | -44.48 |
| 2013-02-06 | -44.48 |
| 2013-02-05 | -44.48 |
| 2013-02-04 | -42.94 |
| 2013-02-01 | -43.71 |
| 2013-01-31 | -42.16 |
| 2013-01-30 | -41.39 |
| 2013-01-29 | -42.16 |
| 2013-01-28 | -42.94 |
| 2013-01-25 | -43.71 |
| 2013-01-24 | -39.08 |
| 2013-01-23 | -39.08 |
| 2013-01-22 | -39.08 |
| 2013-01-21 | -39.08 |
| 2013-01-18 | -36.00 |
| 2013-01-17 | -36.00 |
| 2013-01-16 | -33.68 |
| 2013-01-15 | -33.68 |
| 2013-01-14 | -35.22 |
| 2013-01-11 | -38.31 |
| 2013-01-10 | -36.77 |
| 2013-01-09 | -39.08 |
| 2013-01-08 | -46.02 |
| 2013-01-07 | -45.25 |
| 2013-01-04 | -49.10 |
| 2013-01-03 | -49.88 |
| 2013-01-02 | -50.65 |
| 2012-12-31 | -52.96 |
| 2012-12-28 | -52.96 |
| 2012-12-27 | -53.73 |
| 2012-12-24 | -52.96 |
| 2012-12-21 | -52.19 |
| 2012-12-20 | -52.96 |
| 2012-12-19 | -52.96 |
| 2012-12-18 | -53.73 |
| 2012-12-17 | -52.19 |
| 2012-12-14 | -51.42 |
| 2012-12-13 | -52.19 |
| 2012-12-12 | -50.65 |
| 2012-12-11 | -52.19 |
| 2012-12-10 | -51.42 |
| 2012-12-07 | -52.19 |
| 2012-12-06 | -52.19 |
| 2012-12-05 | -54.50 |
| 2012-12-04 | -54.50 |
| 2012-12-03 | -53.73 |
| 2012-11-30 | -56.82 |
| 2012-11-29 | -49.88 |
| 2012-11-28 | -50.65 |
| 2012-11-27 | -49.10 |
| 2012-11-26 | -48.33 |
| 2012-11-23 | -46.02 |
| 2012-11-22 | -46.79 |
| 2012-11-21 | -46.79 |
| 2012-11-20 | -46.02 |
| 2012-11-19 | -46.79 |
| 2012-11-16 | -49.88 |
| 2012-11-15 | -48.33 |
| 2012-11-14 | -46.02 |
| 2012-11-13 | -51.42 |
| 2012-11-12 | -51.42 |
| 2012-11-09 | -52.96 |
| 2012-11-08 | -52.19 |
| 2012-11-07 | -52.96 |
| 2012-11-06 | -54.50 |
| 2012-11-05 | -54.50 |
| 2012-11-02 | -54.50 |
| 2012-11-01 | -55.27 |
| 2012-10-31 | -54.50 |
| 2012-10-30 | -55.27 |
| 2012-10-29 | -55.27 |
| 2012-10-26 | -54.50 |
| 2012-10-25 | -52.96 |
| 2012-10-24 | -50.65 |
| 2012-10-22 | -53.73 |
| 2012-10-19 | -55.27 |
| 2012-10-18 | -55.27 |
| 2012-10-17 | -56.04 |
| 2012-10-16 | -57.59 |
| 2012-10-15 | -56.04 |
| 2012-10-12 | -58.36 |
| 2012-10-11 | -59.13 |
| 2012-10-10 | -59.13 |
| 2012-10-09 | -59.13 |
| 2012-10-08 | -57.59 |
| 2012-10-05 | -58.36 |
| 2012-10-04 | -59.90 |
| 2012-10-03 | -59.13 |
| 2012-09-28 | -56.04 |
| 2012-09-27 | -54.50 |
| 2012-09-26 | -55.27 |
| 2012-09-25 | -55.27 |
| 2012-09-24 | -55.27 |
| 2012-09-21 | -53.73 |
| 2012-09-20 | -52.96 |
| 2012-09-19 | -51.42 |
| 2012-09-18 | -50.65 |
| 2012-09-17 | -52.19 |
| 2012-09-14 | -52.96 |
| 2012-09-13 | -53.73 |
| 2012-09-12 | -53.73 |
| 2012-09-11 | -55.27 |
| 2012-09-10 | -55.27 |
| 2012-09-07 | -55.27 |
| 2012-09-06 | -56.82 |
| 2012-09-05 | -58.36 |
| 2012-09-04 | -54.50 |
| 2012-09-03 | -52.96 |
| 2012-08-31 | -52.19 |
| 2012-08-30 | -52.19 |
| 2012-08-29 | -52.19 |
| 2012-08-28 | -53.73 |
| 2012-08-27 | -51.42 |
| 2012-08-24 | -52.19 |
| 2012-08-23 | -50.65 |
| 2012-08-22 | -52.19 |
| 2012-08-21 | -48.33 |
| 2012-08-20 | -46.79 |
| 2012-08-17 | -47.56 |
| 2012-08-16 | -46.02 |
| 2012-08-15 | -48.33 |
| 2012-08-14 | -45.25 |
| 2012-08-13 | -51.42 |
| 2012-08-10 | -52.96 |
| 2012-08-09 | -54.50 |
| 2012-08-08 | -59.13 |
| 2012-08-07 | -58.36 |
| 2012-08-06 | -56.82 |
| 2012-08-03 | -61.44 |
| 2012-08-02 | -61.75 |
| 2012-08-01 | -57.59 |
| 2012-07-31 | -58.36 |
| 2012-07-30 | -56.82 |
| 2012-07-27 | -57.59 |
| 2012-07-26 | -58.36 |
| 2012-07-25 | -59.13 |
| 2012-07-24 | -57.59 |
| 2012-07-23 | -57.59 |
| 2012-07-20 | -56.82 |
| 2012-07-19 | -55.27 |
| 2012-07-18 | -56.82 |
| 2012-07-17 | -56.04 |
| 2012-07-16 | -55.27 |
| 2012-07-13 | -53.73 |
| 2012-07-12 | -52.96 |
| 2012-07-11 | -59.90 |
| 2012-07-10 | -63.76 |
| 2012-07-09 | -55.27 |
| 2012-07-06 | -49.88 |
| 2012-07-05 | -47.56 |
| 2012-07-04 | -47.56 |
| 2012-07-03 | -49.10 |
| 2012-06-29 | -46.02 |
| 2012-06-28 | -46.02 |
| 2012-06-27 | -41.39 |
| 2012-06-26 | -40.62 |
| 2012-06-25 | -40.62 |
| 2012-06-22 | -39.85 |
| 2012-06-21 | -39.85 |
| 2012-06-20 | -37.54 |
| 2012-06-19 | -39.85 |
| 2012-06-18 | -39.85 |
| 2012-06-15 | -41.39 |
| 2012-06-14 | -40.62 |
| 2012-06-13 | -39.85 |
| 2012-06-12 | -37.54 |
| 2012-06-11 | -35.22 |
| 2012-06-08 | -39.85 |
| 2012-06-07 | -39.08 |
| 2012-06-06 | -40.62 |
| 2012-06-05 | -31.37 |
| 2012-06-04 | -13.63 |
| 2012-06-01 | -7.46 |
| 2012-05-31 | -5.92 |
| 2012-05-30 | -5.92 |
| 2012-05-29 | -4.38 |
| 2012-05-28 | -4.38 |
| 2012-05-25 | -4.38 |
| 2012-05-24 | -9.00 |
| 2012-05-23 | -7.46 |
| 2012-05-22 | -4.38 |
| 2012-05-21 | -5.92 |
| 2012-05-18 | -4.38 |
| 2012-05-17 | 0.25 |
| 2012-05-16 | 3.33 |
| 2012-05-15 | 4.88 |
| 2012-05-14 | 4.88 |
| 2012-05-11 | 7.96 |
| 2012-05-10 | 9.50 |
| 2012-05-09 | 7.96 |
| 2012-05-08 | 9.50 |
| 2012-05-07 | 7.96 |
| 2012-05-04 | 6.42 |
| 2012-05-03 | 6.42 |
| 2012-05-02 | 7.96 |
| 2012-04-30 | 11.04 |
| 2012-04-27 | 0.25 |
| 2012-04-26 | -2.84 |
| 2012-04-25 | -4.38 |
| 2012-04-24 | -1.29 |
| 2012-04-23 | 0.25 |
| 2012-04-20 | 0.25 |
| 2012-04-19 | -1.29 |
| 2012-04-18 | -1.29 |
| 2012-04-17 | -1.29 |
| 2012-04-16 | -1.29 |
| 2012-04-13 | -1.29 |
| 2012-04-12 | -4.38 |
| 2012-04-11 | -4.38 |
| 2012-04-10 | -2.84 |
| 2012-04-05 | 0.25 |
| 2012-04-03 | 1.79 |
| 2012-04-02 | -1.29 |
| 2012-03-30 | 3.33 |
| 2012-03-29 | 3.33 |
| 2012-03-28 | 4.88 |
| 2012-03-27 | 9.50 |
| 2012-03-26 | 7.96 |
| 2012-03-23 | 11.04 |
| 2012-03-22 | 9.50 |
| 2012-03-21 | 11.04 |
| 2012-03-20 | 15.67 |
| 2012-03-19 | 17.21 |
| 2012-03-16 | 20.30 |
| 2012-03-15 | 20.30 |
| 2012-03-14 | 21.84 |
| 2012-03-13 | 28.01 |
| 2012-03-12 | 21.84 |
| 2012-03-09 | 20.30 |
| 2012-03-08 | 17.21 |
| 2012-03-07 | 17.21 |
| 2012-03-06 | 20.30 |
| 2012-03-05 | 26.47 |
| 2012-03-02 | 28.01 |
| 2012-03-01 | 24.93 |
| 2012-02-29 | 28.01 |
| 2012-02-28 | 26.47 |
| 2012-02-27 | 26.47 |
| 2012-02-24 | 29.55 |
| 2012-02-23 | 28.01 |
| 2012-02-22 | 31.09 |
| 2012-02-21 | 26.47 |
| 2012-02-20 | 21.84 |
| 2012-02-17 | 23.38 |
| 2012-02-16 | 11.04 |
| 2012-02-15 | 12.59 |
| 2012-02-14 | 14.13 |
| 2012-02-13 | 15.67 |
| 2012-02-10 | 15.67 |
| 2012-02-09 | 20.30 |
| 2012-02-08 | 18.76 |
| 2012-02-07 | 6.42 |
| 2012-02-06 | 4.88 |
| 2012-02-03 | 3.33 |
| 2012-02-02 | 3.33 |
| 2012-02-01 | -1.29 |
| 2012-01-31 | -2.84 |
| 2012-01-30 | -2.84 |
| 2012-01-27 | 6.42 |
| 2012-01-26 | 6.42 |
| 2012-01-20 | 6.42 |
| 2012-01-19 | 4.88 |
| 2012-01-18 | 3.33 |
| 2012-01-17 | 4.88 |
| 2012-01-16 | -2.84 |
| 2012-01-13 | 0.25 |
| 2012-01-12 | 4.88 |
| 2012-01-11 | 6.42 |
| 2012-01-10 | 6.42 |
| 2012-01-09 | 4.88 |
| 2012-01-06 | 4.88 |
| 2012-01-05 | 4.88 |
| 2012-01-04 | 7.96 |
| 2012-01-03 | 7.96 |
| 2011-12-30 | -4.38 |
| 2011-12-29 | -5.92 |
| 2011-12-28 | -5.92 |
| 2011-12-23 | -1.29 |
| 2011-12-22 | -2.84 |
| 2011-12-21 | -2.84 |
| 2011-12-20 | -5.92 |
| 2011-12-19 | -4.38 |
| 2011-12-16 | 0.25 |
| 2011-12-15 | -1.29 |
| 2011-12-14 | 3.33 |
| 2011-12-13 | 12.59 |
| 2011-12-12 | 11.04 |
| 2011-12-09 | 17.21 |
| 2011-12-08 | 17.21 |
| 2011-12-07 | 18.76 |
| 2011-12-06 | 15.67 |
| 2011-12-05 | 18.76 |
| 2011-12-02 | 20.30 |
| 2011-12-01 | 18.76 |
| 2011-11-30 | 20.30 |
| 2011-11-29 | 20.30 |
| 2011-11-28 | 17.21 |
| 2011-11-25 | 28.01 |
| 2011-11-24 | 29.55 |
| 2011-11-23 | 31.09 |
| 2011-11-22 | 31.09 |
| 2011-11-21 | 37.26 |
| 2011-11-18 | 38.81 |
| 2011-11-17 | 35.72 |
| 2011-11-16 | 37.26 |
| 2011-11-15 | 41.89 |
| 2011-11-14 | 34.18 |
| 2011-11-11 | 24.93 |
| 2011-11-10 | 23.38 |
| 2011-11-09 | 29.55 |
| 2011-11-08 | 23.38 |
| 2011-11-07 | 24.93 |
| 2011-11-04 | 28.01 |
| 2011-11-03 | 26.47 |
| 2011-11-02 | 26.47 |
| 2011-11-01 | 21.84 |
| 2011-10-31 | 23.38 |
| 2011-10-28 | 31.09 |
| 2011-10-27 | 32.64 |
| 2011-10-26 | 24.93 |
| 2011-10-25 | 28.01 |
| 2011-10-24 | 21.84 |
| 2011-10-21 | 14.13 |
| 2011-10-20 | 3.33 |
| 2011-10-19 | 9.50 |
| 2011-10-18 | 9.50 |
| 2011-10-17 | 23.38 |
| 2011-10-14 | 14.13 |
| 2011-10-13 | 18.76 |
| 2011-10-12 | 4.88 |
| 2011-10-11 | 0.25 |
| 2011-10-10 | -5.92 |
| 2011-10-07 | -4.38 |
| 2011-10-06 | -9.00 |
| 2011-10-04 | -15.17 |
| 2011-10-03 | -12.09 |
| 2011-09-30 | -9.00 |
| 2011-09-28 | -7.46 |
| 2011-09-27 | -2.84 |
| 2011-09-26 | -5.92 |
| 2011-09-23 | 9.50 |
| 2011-09-22 | 18.76 |
| 2011-09-21 | 31.09 |
| 2011-09-20 | 34.18 |
| 2011-09-19 | 37.26 |
| 2011-09-16 | 40.35 |
| 2011-09-15 | 37.26 |
| 2011-09-14 | 38.81 |
| 2011-09-12 | 41.89 |
| 2011-09-09 | 48.06 |
| 2011-09-08 | 49.60 |
| 2011-09-07 | 52.69 |
| 2011-09-06 | 48.06 |
| 2011-09-05 | 52.69 |
| 2011-09-02 | 54.23 |
| 2011-09-01 | 51.14 |
| 2011-08-31 | 58.86 |
| 2011-08-30 | 52.69 |
| 2011-08-29 | 49.60 |
| 2011-08-26 | 44.98 |
| 2011-08-25 | 46.52 |
| 2011-08-24 | 46.52 |
| 2011-08-23 | 38.81 |
| 2011-08-22 | 29.55 |
| 2011-08-19 | 43.43 |
| 2011-08-18 | 48.06 |
| 2011-08-17 | 57.31 |
| 2011-08-16 | 58.86 |
| 2011-08-15 | 57.31 |
| 2011-08-12 | 58.86 |
| 2011-08-11 | 41.89 |
| 2011-08-10 | 58.86 |
| 2011-08-09 | 58.86 |
| 2011-08-08 | 66.57 |
| 2011-08-05 | 75.82 |
| 2011-08-04 | 86.62 |
| 2011-08-03 | 89.70 |
| 2011-08-02 | 97.41 |
| 2011-08-01 | 102.04 |
| 2011-07-29 | 102.04 |
| 2011-07-28 | 103.58 |
| 2011-07-27 | 103.58 |
| 2011-07-26 | 100.50 |
| 2011-07-25 | 100.50 |
| 2011-07-22 | 108.21 |
| 2011-07-21 | 109.75 |
| 2011-07-20 | 111.29 |
| 2011-07-19 | 112.84 |
| 2011-07-18 | 120.55 |
| 2011-07-15 | 114.38 |
| 2011-07-14 | 122.09 |
| 2011-07-13 | 111.29 |
| 2011-07-12 | 95.87 |
| 2011-07-11 | 105.12 |
| 2011-07-08 | 106.67 |
| 2011-07-07 | 105.12 |
| 2011-07-06 | 103.58 |
| 2011-07-05 | 106.67 |
| 2011-07-04 | 103.58 |
| 2011-06-30 | 103.58 |
| 2011-06-29 | 108.21 |
| 2011-06-28 | 106.67 |
| 2011-06-27 | 108.21 |
| 2011-06-24 | 111.29 |
| 2011-06-23 | 108.21 |
| 2011-06-22 | 115.92 |
| 2011-06-21 | 72.74 |
| 2011-06-20 | 69.65 |
| 2011-06-17 | 71.19 |
| 2011-06-16 | 74.28 |
| 2011-06-15 | 72.74 |
| 2011-06-14 | 71.19 |
| 2011-06-13 | 71.19 |
| 2011-06-10 | 74.28 |
| 2011-06-09 | 75.82 |
| 2011-06-08 | 69.65 |
| 2011-06-07 | 60.40 |
| 2011-06-03 | 65.02 |
| 2011-06-02 | 61.94 |
| 2011-06-01 | 66.57 |
| 2011-05-31 | 69.65 |
| 2011-05-30 | 61.94 |
| 2011-05-27 | 57.31 |
| 2011-05-26 | 63.48 |
| 2011-05-25 | 69.65 |
| 2011-05-24 | 55.77 |
| 2011-05-23 | 55.77 |
| 2011-05-20 | 72.74 |
| 2011-05-19 | 92.79 |
| 2011-05-18 | 94.33 |
| 2011-05-17 | 95.87 |
| 2011-05-16 | 105.12 |
| 2011-05-13 | 111.29 |
| 2011-05-12 | 112.84 |
| 2011-05-11 | 115.92 |
| 2011-05-09 | 112.84 |
| 2011-05-06 | 117.46 |
| 2011-05-05 | 117.46 |
| 2011-05-04 | 117.46 |
| 2011-05-03 | 122.09 |
| 2011-04-29 | 129.80 |
| 2011-04-28 | 125.17 |
| 2011-04-27 | 120.55 |
| 2011-04-26 | 120.55 |
| 2011-04-21 | 134.43 |
| 2011-04-20 | 122.09 |
| 2011-04-19 | 122.09 |
| 2011-04-18 | 117.46 |
| 2011-04-15 | 128.26 |
| 2011-04-14 | 134.43 |
| 2011-04-13 | 132.89 |
| 2011-04-12 | 135.97 |
| 2011-04-11 | 137.51 |
| 2011-04-08 | 137.51 |
| 2011-04-07 | 139.05 |
| 2011-04-06 | 131.34 |
| 2011-04-04 | 135.97 |
| 2011-04-01 | 139.05 |
| 2011-03-31 | 140.60 |
| 2011-03-30 | 145.22 |
| 2011-03-29 | 154.48 |
| 2011-03-28 | 152.94 |
| 2011-03-25 | 156.02 |
| 2011-03-24 | 159.10 |
| 2011-03-23 | 165.27 |
| 2011-03-22 | 168.36 |
| 2011-03-21 | 169.90 |
| 2011-03-18 | 162.19 |
| 2011-03-17 | 154.48 |
| 2011-03-16 | 162.19 |
| 2011-03-15 | 159.10 |
| 2011-03-14 | 171.44 |
| 2011-03-11 | 163.73 |
| 2011-03-10 | 162.19 |
| 2011-03-09 | 168.36 |
| 2011-03-08 | 169.90 |
| 2011-03-07 | 169.90 |
| 2011-03-04 | 174.53 |
| 2011-03-03 | 172.99 |
| 2011-03-02 | 177.61 |
| 2011-03-01 | 179.15 |
| 2011-02-28 | 188.41 |
| 2011-02-25 | 179.15 |
| 2011-02-24 | 174.53 |
| 2011-02-23 | 171.44 |
| 2011-02-22 | 166.82 |
| 2011-02-21 | 177.61 |
| 2011-02-18 | 176.07 |
| 2011-02-17 | 179.15 |
| 2011-02-16 | 149.85 |
| 2011-02-15 | 148.31 |
| 2011-02-14 | 146.77 |
| 2011-02-11 | 137.51 |
| 2011-02-10 | 122.09 |
| 2011-02-09 | 125.17 |
| 2011-02-08 | 122.09 |
| 2011-02-07 | 123.63 |
| 2011-02-02 | 125.17 |
| 2011-02-01 | 123.63 |
| 2011-01-31 | 126.72 |
| 2011-01-28 | 112.84 |
| 2011-01-27 | 112.84 |
| 2011-01-26 | 111.29 |
| 2011-01-25 | 112.84 |
| 2011-01-24 | 117.46 |
| 2011-01-21 | 122.09 |
| 2011-01-20 | 134.43 |
| 2011-01-19 | 135.97 |
| 2011-01-18 | 139.05 |
| 2011-01-17 | 137.51 |
| 2011-01-14 | 140.60 |
| 2011-01-13 | 132.89 |
| 2011-01-12 | 120.55 |
| 2011-01-11 | 128.26 |
| 2011-01-10 | 131.34 |
| 2011-01-07 | 134.43 |
| 2011-01-06 | 135.97 |
| 2011-01-05 | 129.80 |
| 2011-01-04 | 122.09 |
| 2011-01-03 | 126.72 |
| 2010-12-31 | 131.34 |
| 2010-12-30 | 126.72 |
| 2010-12-29 | 115.92 |
| 2010-12-28 | 120.55 |
| 2010-12-24 | 103.58 |
| 2010-12-23 | 119.00 |
| 2010-12-22 | 137.51 |
| 2010-12-21 | 145.22 |
| 2010-12-20 | 145.22 |
| 2010-12-17 | 148.31 |
| 2010-12-16 | 137.51 |
| 2010-12-15 | 154.48 |
| 2010-12-14 | 160.65 |
| 2010-12-13 | 157.56 |
| 2010-12-10 | 146.77 |
| 2010-12-09 | 156.02 |
| 2010-12-08 | 162.19 |
| 2010-12-07 | 159.10 |
| 2010-12-06 | 143.68 |
| 2010-12-03 | 129.80 |
| 2010-12-02 | 132.89 |
| 2010-12-01 | 128.26 |
| 2010-11-30 | 120.55 |
| 2010-11-29 | 123.63 |
| 2010-11-26 | 111.29 |
| 2010-11-25 | 98.96 |
| 2010-11-24 | 95.87 |
| 2010-11-23 | 98.96 |
| 2010-11-22 | 105.12 |
| 2010-11-19 | 102.04 |
| 2010-11-18 | 100.50 |
| 2010-11-17 | 100.50 |
| 2010-11-16 | 100.50 |
| 2010-11-15 | 100.50 |
| 2010-11-12 | 81.99 |
| 2010-11-11 | 83.53 |
| 2010-11-10 | 85.07 |
| 2010-11-09 | 95.87 |
| 2010-11-08 | 94.33 |
| 2010-11-05 | 81.99 |
| 2010-11-04 | 77.36 |
| 2010-11-03 | 63.48 |
| 2010-11-02 | 60.40 |
| 2010-11-01 | 57.31 |
| 2010-10-29 | 43.28 |
| 2010-10-28 | 44.78 |
| 2010-10-27 | 37.31 |
| 2010-10-26 | 37.31 |
| 2010-10-25 | 43.28 |
| 2010-10-22 | 23.88 |
| 2010-10-21 | 23.88 |
| 2010-10-20 | 16.42 |
| 2010-10-19 | 17.91 |
| 2010-10-18 | 17.91 |
| 2010-10-15 | 17.91 |
| 2010-10-14 | 19.40 |
| 2010-10-13 | 19.40 |
| 2010-10-12 | 19.40 |
| 2010-10-11 | 19.40 |
| 2010-10-08 | 20.90 |
| 2010-10-07 | 20.90 |
| 2010-10-06 | 20.90 |
| 2010-10-05 | 19.40 |
| 2010-10-04 | 20.90 |
| 2010-09-30 | 20.90 |
| 2010-09-29 | 19.40 |
| 2010-09-28 | 20.90 |
| 2010-09-27 | 25.37 |
| 2010-09-24 | 23.88 |
| 2010-09-22 | 23.88 |
| 2010-09-21 | 23.88 |
| 2010-09-20 | 23.88 |
| 2010-09-17 | 28.36 |
| 2010-09-16 | 26.87 |
| 2010-09-15 | 22.39 |
| 2010-09-14 | 26.87 |
| 2010-09-13 | 26.87 |
| 2010-09-10 | 20.90 |
| 2010-09-09 | 20.90 |
| 2010-09-08 | 20.90 |
| 2010-09-07 | 22.39 |
| 2010-09-06 | 22.39 |
| 2010-09-03 | 22.39 |
| 2010-09-02 | 22.39 |
| 2010-09-01 | 14.93 |
| 2010-08-31 | 13.43 |
| 2010-08-30 | 16.42 |
| 2010-08-27 | 16.42 |
| 2010-08-26 | 16.42 |
| 2010-08-25 | 10.45 |
| 2010-08-24 | 11.94 |
| 2010-08-23 | 14.93 |
| 2010-08-20 | 11.94 |
| 2010-08-19 | 13.43 |
| 2010-08-18 | 13.43 |
| 2010-08-17 | 13.43 |
| 2010-08-16 | 14.93 |
| 2010-08-13 | 14.93 |
| 2010-08-12 | 14.93 |
| 2010-08-11 | 14.93 |
| 2010-08-10 | 14.93 |
| 2010-08-09 | 17.91 |
| 2010-08-06 | 17.91 |
| 2010-08-05 | 17.91 |
| 2010-08-04 | 17.91 |
| 2010-08-03 | 14.93 |
| 2010-08-02 | 14.93 |
| 2010-07-30 | 13.43 |
| 2010-07-29 | 14.93 |
| 2010-07-28 | 10.45 |
| 2010-07-27 | 10.45 |
| 2010-07-26 | 10.45 |
| 2010-07-23 | 11.94 |
| 2010-07-22 | 11.94 |
| 2010-07-21 | 16.42 |
| 2010-07-20 | 17.91 |
| 2010-07-19 | 17.91 |
| 2010-07-16 | 10.45 |
| 2010-07-15 | 13.43 |
| 2010-07-14 | 16.42 |
| 2010-07-13 | 17.91 |
| 2010-07-12 | 19.40 |
| 2010-07-09 | 19.40 |
| 2010-07-08 | 19.40 |
| 2010-07-07 | 16.42 |
| 2010-07-06 | 20.90 |
| 2010-07-05 | 14.93 |
| 2010-07-02 | 16.42 |
| 2010-06-30 | 26.87 |
| 2010-06-29 | 26.87 |
| 2010-06-28 | 32.84 |
| 2010-06-25 | 32.84 |
| 2010-06-24 | 37.31 |
| 2010-06-23 | 35.82 |
| 2010-06-22 | 37.31 |
| 2010-06-21 | 41.79 |
| 2010-06-18 | 40.30 |
| 2010-06-17 | 35.82 |
| 2010-06-15 | 38.81 |
| 2010-06-14 | 35.82 |
| 2010-06-11 | 37.31 |
| 2010-06-10 | 37.31 |
| 2010-06-09 | 34.33 |
| 2010-06-08 | 38.81 |
| 2010-06-07 | 32.84 |
| 2010-06-04 | 32.84 |
| 2010-06-03 | 35.82 |
| 2010-06-02 | 35.82 |
| 2010-06-01 | 35.82 |
| 2010-05-31 | 31.34 |
| 2010-05-28 | 23.88 |
| 2010-05-27 | 25.37 |
| 2010-05-26 | 22.39 |
| 2010-05-25 | 26.87 |
| 2010-05-24 | 29.85 |
| 2010-05-20 | 16.42 |
| 2010-05-19 | 8.96 |
| 2010-05-18 | 26.87 |
| 2010-05-17 | 29.85 |
| 2010-05-14 | 59.70 |
| 2010-05-13 | 62.69 |
| 2010-05-12 | 47.76 |
| 2010-05-11 | 52.24 |
| 2010-05-10 | 49.25 |
| 2010-05-07 | 41.79 |
| 2010-05-06 | 25.37 |
| 2010-05-05 | 32.84 |
| 2010-05-04 | 22.39 |
| 2010-05-03 | 7.46 |
| 2010-04-30 | 4.48 |
| 2010-04-29 | 4.48 |
| 2010-04-28 | 5.97 |
| 2010-04-27 | 2.99 |
| 2010-04-26 | 4.48 |
| 2010-04-23 | 5.97 |
| 2010-04-22 | -2.99 |
| 2010-04-21 | -10.45 |
| 2010-04-20 | -7.46 |
| 2010-04-19 | -10.45 |
| 2010-04-16 | -8.96 |
| 2010-04-15 | -11.94 |
| 2010-04-14 | -10.45 |
| 2010-04-13 | -11.94 |
| 2010-04-12 | -13.43 |
| 2010-04-09 | -11.94 |
| 2010-04-08 | -13.43 |
| 2010-04-07 | -13.43 |
| 2010-04-01 | -10.45 |
| 2010-03-31 | -8.96 |
| 2010-03-30 | -8.96 |
| 2010-03-29 | -8.96 |
| 2010-03-26 | -8.96 |
| 2010-03-25 | -8.96 |
| 2010-03-24 | -8.96 |
| 2010-03-23 | -7.46 |
| 2010-03-22 | -5.97 |
| 2010-03-19 | -5.97 |
| 2010-03-18 | -10.45 |
| 2010-03-17 | -8.96 |
| 2010-03-16 | -10.45 |
| 2010-03-15 | -10.45 |
| 2010-03-12 | -10.45 |
| 2010-03-11 | -8.96 |
| 2010-03-10 | -7.46 |
| 2010-03-09 | -7.46 |
| 2010-03-08 | -7.46 |
| 2010-03-05 | -8.96 |
| 2010-03-04 | -8.96 |
| 2010-03-03 | -8.96 |
| 2010-03-02 | -8.96 |
| 2010-03-01 | -7.46 |
| 2010-02-26 | -7.46 |
| 2010-02-25 | -8.96 |
| 2010-02-24 | -7.46 |
| 2010-02-23 | -7.46 |
| 2010-02-22 | -7.46 |
| 2010-02-19 | -8.96 |
| 2010-02-18 | -5.97 |
| 2010-02-17 | -7.46 |
| 2010-02-12 | -4.48 |
| 2010-02-11 | -8.96 |
| 2010-02-10 | -8.96 |
| 2010-02-09 | -10.45 |
| 2010-02-08 | -8.96 |
| 2010-02-05 | -10.45 |
| 2010-02-04 | -7.46 |
| 2010-02-03 | -5.97 |
| 2010-02-02 | -5.97 |
| 2010-02-01 | -4.48 |
| 2010-01-29 | -8.96 |
| 2010-01-28 | -5.97 |
| 2010-01-27 | -8.96 |
| 2010-01-26 | -1.49 |
| 2010-01-25 | 1.49 |
| 2010-01-22 | 0.00 |
| 2010-01-21 | -1.49 |
| 2010-01-20 | 4.48 |
| 2010-01-19 | 7.46 |
| 2010-01-18 | 7.46 |
| 2010-01-15 | 7.46 |
| 2010-01-14 | 2.99 |
| 2010-01-13 | 7.46 |
| 2010-01-12 | 11.94 |
| 2010-01-11 | -8.96 |
| 2010-01-08 | -10.45 |
| 2010-01-07 | -10.45 |
| 2010-01-06 | -10.45 |
| 2010-01-05 | -10.45 |
| 2010-01-04 | -10.45 |
| 2009-12-31 | -14.93 |
| 2009-12-30 | -14.93 |
| 2009-12-29 | -14.93 |
| 2009-12-28 | -14.93 |
| 2009-12-24 | -13.43 |
| 2009-12-23 | -16.42 |
| 2009-12-22 | -16.42 |
| 2009-12-21 | -13.43 |
| 2009-12-18 | -10.45 |
| 2009-12-17 | -5.97 |
| 2009-12-16 | -5.97 |
| 2009-12-15 | -4.48 |
| 2009-12-14 | -5.97 |
| 2009-12-11 | -5.97 |
| 2009-12-10 | -4.48 |
| 2009-12-09 | -5.97 |
| 2009-12-08 | -4.48 |
| 2009-12-07 | -4.48 |
| 2009-12-04 | -4.48 |
| 2009-12-03 | -2.99 |
| 2009-12-02 | -2.99 |
| 2009-12-01 | -2.99 |
| 2009-11-30 | -2.99 |
| 2009-11-27 | -7.46 |
| 2009-11-26 | -1.49 |
| 2009-11-25 | 0.00 |
| 2009-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy