Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-09-12 | -74.56 |
| 2025-09-11 | -73.58 |
| 2025-09-10 | -72.11 |
| 2025-09-09 | -73.09 |
| 2025-09-08 | -70.54 |
| 2025-09-05 | -75.25 |
| 2025-09-04 | -77.61 |
| 2025-09-03 | -77.61 |
| 2025-09-02 | -77.71 |
| 2025-09-01 | -75.54 |
| 2025-08-29 | -77.31 |
| 2025-08-28 | -76.62 |
| 2025-08-27 | -77.21 |
| 2025-08-26 | -76.33 |
| 2025-08-25 | -75.64 |
| 2025-08-22 | -75.64 |
| 2025-08-21 | -75.74 |
| 2025-08-20 | -75.74 |
| 2025-08-19 | -75.74 |
| 2025-08-18 | -75.94 |
| 2025-08-15 | -76.72 |
| 2025-08-14 | -76.72 |
| 2025-08-13 | -77.02 |
| 2025-08-12 | -77.02 |
| 2025-08-11 | -76.43 |
| 2025-08-08 | -76.43 |
| 2025-08-07 | -76.43 |
| 2025-08-06 | -77.02 |
| 2025-08-05 | -77.31 |
| 2025-08-04 | -77.51 |
| 2025-08-01 | -77.41 |
| 2025-07-31 | -77.21 |
| 2025-07-30 | -76.72 |
| 2025-07-29 | -76.72 |
| 2025-07-28 | -76.62 |
| 2025-07-25 | -76.33 |
| 2025-07-24 | -76.92 |
| 2025-07-23 | -76.92 |
| 2025-07-22 | -76.33 |
| 2025-07-21 | -77.41 |
| 2025-07-18 | -77.41 |
| 2025-07-17 | -76.92 |
| 2025-07-16 | -77.21 |
| 2025-07-15 | -76.53 |
| 2025-07-14 | -77.41 |
| 2025-07-11 | -77.12 |
| 2025-07-10 | -77.41 |
| 2025-07-09 | -77.41 |
| 2025-07-08 | -77.41 |
| 2025-07-07 | -78.20 |
| 2025-07-04 | -77.71 |
| 2025-07-03 | -77.41 |
| 2025-07-02 | -77.61 |
| 2025-06-30 | -77.61 |
| 2025-06-27 | -79.38 |
| 2025-06-26 | -79.67 |
| 2025-06-25 | -79.18 |
| 2025-06-24 | -79.18 |
| 2025-06-23 | -79.38 |
| 2025-06-20 | -77.90 |
| 2025-06-19 | -78.88 |
| 2025-06-18 | -78.88 |
| 2025-06-17 | -78.88 |
| 2025-06-16 | -78.88 |
| 2025-06-13 | -78.20 |
| 2025-06-12 | -77.90 |
| 2025-06-11 | -77.12 |
| 2025-06-10 | -79.28 |
| 2025-06-09 | -79.57 |
| 2025-06-06 | -79.96 |
| 2025-06-05 | -80.36 |
| 2025-06-04 | -80.26 |
| 2025-06-03 | -80.06 |
| 2025-06-02 | -78.59 |
| 2025-05-30 | -78.49 |
| 2025-05-29 | -80.36 |
| 2025-05-28 | -80.36 |
| 2025-05-27 | -79.96 |
| 2025-05-26 | -79.87 |
| 2025-05-23 | -79.87 |
| 2025-05-22 | -80.36 |
| 2025-05-21 | -80.26 |
| 2025-05-20 | -80.36 |
| 2025-05-19 | -80.26 |
| 2025-05-16 | -80.26 |
| 2025-05-15 | -79.57 |
| 2025-05-14 | -80.06 |
| 2025-05-13 | -80.16 |
| 2025-05-12 | -79.57 |
| 2025-05-09 | -79.28 |
| 2025-05-08 | -79.77 |
| 2025-05-07 | -79.67 |
| 2025-05-06 | -79.67 |
| 2025-05-02 | -79.67 |
| 2025-04-30 | -79.57 |
| 2025-04-29 | -79.18 |
| 2025-04-28 | -79.18 |
| 2025-04-25 | -79.47 |
| 2025-04-24 | -79.57 |
| 2025-04-23 | -78.98 |
| 2025-04-22 | -78.98 |
| 2025-04-17 | -78.88 |
| 2025-04-16 | -78.88 |
| 2025-04-15 | -79.08 |
| 2025-04-14 | -78.59 |
| 2025-04-11 | -78.79 |
| 2025-04-10 | -79.67 |
| 2025-04-09 | -78.79 |
| 2025-04-08 | -79.57 |
| 2025-04-07 | -78.59 |
| 2025-04-03 | -76.33 |
| 2025-04-02 | -76.33 |
| 2025-04-01 | -76.33 |
| 2025-03-31 | -76.04 |
| 2025-03-28 | -74.96 |
| 2025-03-27 | -74.66 |
| 2025-03-26 | -74.27 |
| 2025-03-25 | -74.76 |
| 2025-03-24 | -74.17 |
| 2025-03-21 | -73.48 |
| 2025-03-20 | -72.70 |
| 2025-03-19 | -74.46 |
| 2025-03-18 | -73.87 |
| 2025-03-17 | -72.99 |
| 2025-03-14 | -72.40 |
| 2025-03-13 | -71.81 |
| 2025-03-12 | -72.50 |
| 2025-03-11 | -73.19 |
| 2025-03-10 | -73.09 |
| 2025-03-07 | -73.58 |
| 2025-03-06 | -74.46 |
| 2025-03-05 | -72.40 |
| 2025-03-04 | -72.40 |
| 2025-03-03 | -72.60 |
| 2025-02-28 | -74.27 |
| 2025-02-27 | -74.96 |
| 2025-02-26 | -73.48 |
| 2025-02-25 | -72.89 |
| 2025-02-24 | -76.04 |
| 2025-02-21 | -76.62 |
| 2025-02-20 | -75.54 |
| 2025-02-19 | -74.66 |
| 2025-02-18 | -74.37 |
| 2025-02-17 | -74.37 |
| 2025-02-14 | -73.48 |
| 2025-02-13 | -74.27 |
| 2025-02-12 | -72.11 |
| 2025-02-11 | -73.48 |
| 2025-02-10 | -72.30 |
| 2025-02-07 | -72.30 |
| 2025-02-06 | -71.71 |
| 2025-02-05 | -72.01 |
| 2025-02-04 | -72.40 |
| 2025-02-03 | -72.30 |
| 2025-01-28 | -71.42 |
| 2025-01-27 | -71.81 |
| 2025-01-24 | -72.50 |
| 2025-01-23 | -71.42 |
| 2025-01-22 | -71.42 |
| 2025-01-21 | -73.38 |
| 2025-01-20 | -71.52 |
| 2025-01-17 | -71.42 |
| 2025-01-16 | -71.42 |
| 2025-01-15 | -71.42 |
| 2025-01-14 | -71.42 |
| 2025-01-13 | -72.60 |
| 2025-01-10 | -72.40 |
| 2025-01-09 | -72.50 |
| 2025-01-08 | -72.89 |
| 2025-01-07 | -70.54 |
| 2025-01-06 | -69.55 |
| 2025-01-03 | -70.93 |
| 2025-01-02 | -70.63 |
| 2024-12-31 | -69.65 |
| 2024-12-30 | -69.65 |
| 2024-12-27 | -70.14 |
| 2024-12-24 | -70.93 |
| 2024-12-23 | -69.75 |
| 2024-12-20 | -69.36 |
| 2024-12-19 | -69.06 |
| 2024-12-18 | -69.46 |
| 2024-12-17 | -67.29 |
| 2024-12-16 | -66.71 |
| 2024-12-13 | -66.61 |
| 2024-12-12 | -65.13 |
| 2024-12-11 | -68.96 |
| 2024-12-10 | -70.14 |
| 2024-12-09 | -69.26 |
| 2024-12-06 | -69.95 |
| 2024-12-05 | -71.12 |
| 2024-12-04 | -70.83 |
| 2024-12-03 | -69.06 |
| 2024-12-02 | -70.93 |
| 2024-11-29 | -70.34 |
| 2024-11-28 | -70.04 |
| 2024-11-27 | -70.04 |
| 2024-11-26 | -71.42 |
| 2024-11-25 | -70.83 |
| 2024-11-22 | -69.95 |
| 2024-11-21 | -69.06 |
| 2024-11-20 | -69.95 |
| 2024-11-19 | -71.52 |
| 2024-11-18 | -71.52 |
| 2024-11-15 | -69.55 |
| 2024-11-14 | -70.73 |
| 2024-11-13 | -68.96 |
| 2024-11-12 | -70.54 |
| 2024-11-11 | -68.87 |
| 2024-11-08 | -67.29 |
| 2024-11-07 | -67.69 |
| 2024-11-06 | -67.29 |
| 2024-11-05 | -64.84 |
| 2024-11-04 | -64.84 |
| 2024-11-01 | -64.74 |
| 2024-10-31 | -62.68 |
| 2024-10-30 | -63.76 |
| 2024-10-29 | -63.56 |
| 2024-10-28 | -61.40 |
| 2024-10-25 | -61.79 |
| 2024-10-24 | -63.17 |
| 2024-10-23 | -61.21 |
| 2024-10-22 | -64.84 |
| 2024-10-21 | -66.31 |
| 2024-10-18 | -66.80 |
| 2024-10-17 | -69.16 |
| 2024-10-16 | -69.36 |
| 2024-10-15 | -68.28 |
| 2024-10-14 | -68.18 |
| 2024-10-10 | -66.41 |
| 2024-10-09 | -69.36 |
| 2024-10-08 | -65.33 |
| 2024-10-07 | -58.75 |
| 2024-10-04 | -66.41 |
| 2024-10-03 | -68.57 |
| 2024-10-02 | -68.08 |
| 2024-09-30 | -69.46 |
| 2024-09-27 | -70.93 |
| 2024-09-26 | -72.70 |
| 2024-09-25 | -73.68 |
| 2024-09-24 | -73.48 |
| 2024-09-23 | -75.94 |
| 2024-09-20 | -74.86 |
| 2024-09-19 | -73.68 |
| 2024-09-17 | -74.56 |
| 2024-09-16 | -74.56 |
| 2024-09-13 | -74.56 |
| 2024-09-12 | -74.56 |
| 2024-09-11 | -73.97 |
| 2024-09-10 | -74.86 |
| 2024-09-09 | -74.76 |
| 2024-09-05 | -74.66 |
| 2024-09-04 | -74.66 |
| 2024-09-03 | -74.66 |
| 2024-09-02 | -74.66 |
| 2024-08-30 | -74.46 |
| 2024-08-29 | -75.25 |
| 2024-08-28 | -75.64 |
| 2024-08-27 | -75.64 |
| 2024-08-26 | -75.45 |
| 2024-08-23 | -75.45 |
| 2024-08-22 | -74.66 |
| 2024-08-21 | -73.78 |
| 2024-08-20 | -73.78 |
| 2024-08-19 | -72.89 |
| 2024-08-16 | -72.89 |
| 2024-08-15 | -72.89 |
| 2024-08-14 | -70.73 |
| 2024-08-13 | -70.73 |
| 2024-08-12 | -70.63 |
| 2024-08-09 | -70.63 |
| 2024-08-08 | -70.34 |
| 2024-08-07 | -70.34 |
| 2024-08-06 | -71.03 |
| 2024-08-05 | -71.91 |
| 2024-08-02 | -71.71 |
| 2024-08-01 | -70.93 |
| 2024-07-31 | -70.54 |
| 2024-07-30 | -71.03 |
| 2024-07-29 | -70.63 |
| 2024-07-26 | -69.95 |
| 2024-07-25 | -69.95 |
| 2024-07-24 | -68.67 |
| 2024-07-23 | -68.57 |
| 2024-07-22 | -67.79 |
| 2024-07-19 | -66.61 |
| 2024-07-18 | -65.53 |
| 2024-07-17 | -68.77 |
| 2024-07-16 | -68.77 |
| 2024-07-15 | -65.63 |
| 2024-07-12 | -66.90 |
| 2024-07-11 | -67.10 |
| 2024-07-10 | -67.59 |
| 2024-07-09 | -68.67 |
| 2024-07-08 | -69.85 |
| 2024-07-05 | -67.00 |
| 2024-07-04 | -65.72 |
| 2024-07-03 | -65.04 |
| 2024-07-02 | -64.54 |
| 2024-06-28 | -67.59 |
| 2024-06-27 | -67.10 |
| 2024-06-26 | -66.80 |
| 2024-06-25 | -67.79 |
| 2024-06-24 | -68.28 |
| 2024-06-21 | -67.49 |
| 2024-06-20 | -67.39 |
| 2024-06-19 | -67.10 |
| 2024-06-18 | -67.79 |
| 2024-06-17 | -66.31 |
| 2024-06-14 | -66.71 |
| 2024-06-13 | -66.21 |
| 2024-06-12 | -65.82 |
| 2024-06-11 | -65.63 |
| 2024-06-07 | -63.76 |
| 2024-06-06 | -62.68 |
| 2024-06-05 | -62.68 |
| 2024-06-04 | -62.68 |
| 2024-06-03 | -62.38 |
| 2024-05-31 | -62.19 |
| 2024-05-30 | -63.66 |
| 2024-05-29 | -61.50 |
| 2024-05-28 | -61.11 |
| 2024-05-27 | -62.29 |
| 2024-05-24 | -61.79 |
| 2024-05-23 | -61.40 |
| 2024-05-22 | -60.71 |
| 2024-05-21 | -62.97 |
| 2024-05-20 | -61.01 |
| 2024-05-17 | -63.37 |
| 2024-05-16 | -62.78 |
| 2024-05-14 | -61.11 |
| 2024-05-13 | -60.22 |
| 2024-05-10 | -63.37 |
| 2024-05-09 | -67.69 |
| 2024-05-08 | -69.75 |
| 2024-05-07 | -69.75 |
| 2024-05-06 | -69.16 |
| 2024-05-03 | -71.03 |
| 2024-05-02 | -71.52 |
| 2024-04-30 | -71.91 |
| 2024-04-29 | -71.91 |
| 2024-04-26 | -71.52 |
| 2024-04-25 | -71.52 |
| 2024-04-24 | -71.52 |
| 2024-04-23 | -70.54 |
| 2024-04-22 | -71.32 |
| 2024-04-19 | -71.32 |
| 2024-04-18 | -70.93 |
| 2024-04-17 | -70.93 |
| 2024-04-16 | -70.93 |
| 2024-04-15 | -70.54 |
| 2024-04-12 | -71.03 |
| 2024-04-11 | -70.83 |
| 2024-04-10 | -68.96 |
| 2024-04-09 | -68.96 |
| 2024-04-08 | -70.34 |
| 2024-04-05 | -70.83 |
| 2024-04-03 | -70.93 |
| 2024-04-02 | -70.44 |
| 2024-03-28 | -70.04 |
| 2024-03-27 | -70.04 |
| 2024-03-26 | -68.28 |
| 2024-03-25 | -68.67 |
| 2024-03-22 | -67.69 |
| 2024-03-21 | -69.85 |
| 2024-03-20 | -71.32 |
| 2024-03-19 | -71.52 |
| 2024-03-18 | -71.52 |
| 2024-03-15 | -71.42 |
| 2024-03-14 | -71.71 |
| 2024-03-13 | -70.54 |
| 2024-03-12 | -69.75 |
| 2024-03-11 | -67.98 |
| 2024-03-08 | -72.89 |
| 2024-03-07 | -74.37 |
| 2024-03-06 | -73.68 |
| 2024-03-05 | -73.68 |
| 2024-03-04 | -72.99 |
| 2024-03-01 | -73.09 |
| 2024-02-29 | -72.70 |
| 2024-02-28 | -72.70 |
| 2024-02-27 | -73.68 |
| 2024-02-26 | -73.19 |
| 2024-02-23 | -73.19 |
| 2024-02-22 | -72.89 |
| 2024-02-21 | -71.81 |
| 2024-02-20 | -71.03 |
| 2024-02-19 | -70.93 |
| 2024-02-16 | -71.52 |
| 2024-02-15 | -72.11 |
| 2024-02-14 | -72.11 |
| 2024-02-09 | -72.11 |
| 2024-02-08 | -70.63 |
| 2024-02-07 | -70.83 |
| 2024-02-06 | -70.83 |
| 2024-02-05 | -73.48 |
| 2024-02-02 | -73.19 |
| 2024-02-01 | -72.70 |
| 2024-01-31 | -71.62 |
| 2024-01-30 | -69.55 |
| 2024-01-29 | -71.03 |
| 2024-01-26 | -70.83 |
| 2024-01-25 | -70.54 |
| 2024-01-24 | -69.55 |
| 2024-01-23 | -69.65 |
| 2024-01-22 | -70.14 |
| 2024-01-19 | -68.18 |
| 2024-01-18 | -69.36 |
| 2024-01-17 | -69.95 |
| 2024-01-16 | -66.51 |
| 2024-01-15 | -66.02 |
| 2024-01-12 | -69.26 |
| 2024-01-11 | -72.30 |
| 2024-01-10 | -72.50 |
| 2024-01-09 | -72.50 |
| 2024-01-08 | -72.50 |
| 2024-01-05 | -71.52 |
| 2024-01-04 | -72.30 |
| 2024-01-03 | -71.52 |
| 2024-01-02 | -73.68 |
| 2023-12-29 | -74.86 |
| 2023-12-28 | -74.96 |
| 2023-12-27 | -76.72 |
| 2023-12-22 | -74.66 |
| 2023-12-21 | -74.66 |
| 2023-12-20 | -77.12 |
| 2023-12-19 | -77.31 |
| 2023-12-18 | -77.31 |
| 2023-12-15 | -74.46 |
| 2023-12-14 | -74.27 |
| 2023-12-13 | -73.58 |
| 2023-12-12 | -73.58 |
| 2023-12-11 | -74.37 |
| 2023-12-08 | -74.17 |
| 2023-12-07 | -74.27 |
| 2023-12-06 | -74.56 |
| 2023-12-05 | -73.97 |
| 2023-12-04 | -73.87 |
| 2023-12-01 | -73.68 |
| 2023-11-30 | -73.29 |
| 2023-11-29 | -72.70 |
| 2023-11-28 | -72.70 |
| 2023-11-27 | -72.50 |
| 2023-11-24 | -72.60 |
| 2023-11-23 | -72.21 |
| 2023-11-22 | -72.21 |
| 2023-11-21 | -73.48 |
| 2023-11-20 | -73.58 |
| 2023-11-17 | -72.60 |
| 2023-11-16 | -72.40 |
| 2023-11-15 | -72.01 |
| 2023-11-14 | -72.21 |
| 2023-11-13 | -72.99 |
| 2023-11-10 | -72.30 |
| 2023-11-09 | -71.52 |
| 2023-11-08 | -72.01 |
| 2023-11-07 | -72.01 |
| 2023-11-06 | -70.54 |
| 2023-11-03 | -71.52 |
| 2023-11-02 | -71.42 |
| 2023-11-01 | -72.89 |
| 2023-10-31 | -71.91 |
| 2023-10-30 | -71.32 |
| 2023-10-27 | -71.81 |
| 2023-10-26 | -71.42 |
| 2023-10-25 | -71.03 |
| 2023-10-24 | -71.03 |
| 2023-10-20 | -70.93 |
| 2023-10-19 | -70.93 |
| 2023-10-18 | -71.12 |
| 2023-10-17 | -70.54 |
| 2023-10-16 | -70.34 |
| 2023-10-13 | -71.03 |
| 2023-10-12 | -70.24 |
| 2023-10-11 | -70.04 |
| 2023-10-10 | -69.95 |
| 2023-10-09 | -69.75 |
| 2023-10-06 | -70.14 |
| 2023-10-05 | -70.93 |
| 2023-10-04 | -70.54 |
| 2023-10-03 | -70.63 |
| 2023-09-29 | -68.87 |
| 2023-09-28 | -68.18 |
| 2023-09-27 | -68.57 |
| 2023-09-26 | -67.69 |
| 2023-09-25 | -68.57 |
| 2023-09-22 | -67.79 |
| 2023-09-21 | -66.71 |
| 2023-09-20 | -66.61 |
| 2023-09-19 | -66.80 |
| 2023-09-18 | -65.63 |
| 2023-09-15 | -66.12 |
| 2023-09-14 | -64.64 |
| 2023-09-13 | -64.74 |
| 2023-09-12 | -64.54 |
| 2023-09-11 | -64.64 |
| 2023-09-07 | -63.86 |
| 2023-09-06 | -62.38 |
| 2023-09-05 | -62.97 |
| 2023-09-04 | -62.29 |
| 2023-08-31 | -62.29 |
| 2023-08-30 | -61.70 |
| 2023-08-29 | -61.40 |
| 2023-08-28 | -60.91 |
| 2023-08-25 | -57.28 |
| 2023-08-24 | -63.56 |
| 2023-08-23 | -55.80 |
| 2023-08-22 | -42.15 |
| 2023-08-21 | -38.52 |
| 2023-08-18 | -39.40 |
| 2023-08-17 | -39.01 |
| 2023-08-16 | -39.89 |
| 2023-08-15 | -38.91 |
| 2023-08-14 | -40.68 |
| 2023-08-11 | -40.19 |
| 2023-08-10 | -32.82 |
| 2023-08-09 | -29.29 |
| 2023-08-08 | -30.37 |
| 2023-08-07 | -28.21 |
| 2023-08-04 | -27.03 |
| 2023-08-03 | -24.87 |
| 2023-08-02 | -24.28 |
| 2023-08-01 | -23.88 |
| 2023-07-31 | -24.28 |
| 2023-07-28 | -24.38 |
| 2023-07-27 | -25.06 |
| 2023-07-26 | -22.51 |
| 2023-07-25 | -22.41 |
| 2023-07-24 | -21.63 |
| 2023-07-21 | -24.38 |
| 2023-07-20 | -24.57 |
| 2023-07-19 | -23.39 |
| 2023-07-18 | -25.26 |
| 2023-07-14 | -22.31 |
| 2023-07-13 | -22.71 |
| 2023-07-12 | -22.41 |
| 2023-07-11 | -22.21 |
| 2023-07-10 | -23.88 |
| 2023-07-07 | -23.39 |
| 2023-07-06 | -21.63 |
| 2023-07-05 | -21.53 |
| 2023-07-04 | -21.53 |
| 2023-07-03 | -21.33 |
| 2023-06-30 | -21.04 |
| 2023-06-29 | -24.67 |
| 2023-06-28 | -23.59 |
| 2023-06-27 | -23.59 |
| 2023-06-26 | -23.59 |
| 2023-06-23 | -25.16 |
| 2023-06-21 | -22.90 |
| 2023-06-20 | -22.90 |
| 2023-06-19 | -22.12 |
| 2023-06-16 | -22.31 |
| 2023-06-15 | -19.07 |
| 2023-06-14 | -22.41 |
| 2023-06-13 | -22.21 |
| 2023-06-12 | -22.61 |
| 2023-06-09 | -24.57 |
| 2023-06-08 | -24.08 |
| 2023-06-07 | -23.39 |
| 2023-06-06 | -23.10 |
| 2023-06-05 | -23.20 |
| 2023-06-02 | -24.08 |
| 2023-06-01 | -25.36 |
| 2023-05-31 | -24.87 |
| 2023-05-30 | -25.36 |
| 2023-05-29 | -26.14 |
| 2023-05-25 | -24.87 |
| 2023-05-24 | -22.90 |
| 2023-05-23 | -23.20 |
| 2023-05-22 | -21.43 |
| 2023-05-19 | -21.53 |
| 2023-05-18 | -20.94 |
| 2023-05-17 | -19.46 |
| 2023-05-16 | -16.52 |
| 2023-05-15 | -16.52 |
| 2023-05-12 | -14.75 |
| 2023-05-11 | -14.46 |
| 2023-05-10 | -14.75 |
| 2023-05-09 | -15.63 |
| 2023-05-08 | -14.65 |
| 2023-05-05 | -13.96 |
| 2023-05-04 | -15.54 |
| 2023-05-03 | -15.54 |
| 2023-05-02 | -16.91 |
| 2023-04-28 | -17.11 |
| 2023-04-27 | -18.58 |
| 2023-04-26 | -19.56 |
| 2023-04-25 | -19.17 |
| 2023-04-24 | -16.81 |
| 2023-04-21 | -16.13 |
| 2023-04-20 | -16.22 |
| 2023-04-19 | -19.37 |
| 2023-04-18 | -19.66 |
| 2023-04-17 | -19.66 |
| 2023-04-14 | -22.21 |
| 2023-04-13 | -21.13 |
| 2023-04-12 | -20.54 |
| 2023-04-11 | -20.54 |
| 2023-04-06 | -19.96 |
| 2023-04-04 | -19.76 |
| 2023-04-03 | -17.79 |
| 2023-03-31 | -16.32 |
| 2023-03-30 | -15.63 |
| 2023-03-29 | -14.26 |
| 2023-03-28 | -14.26 |
| 2023-03-27 | -13.57 |
| 2023-03-24 | -13.77 |
| 2023-03-23 | -13.57 |
| 2023-03-22 | -14.06 |
| 2023-03-21 | -12.69 |
| 2023-03-20 | -14.65 |
| 2023-03-17 | -13.96 |
| 2023-03-16 | -14.55 |
| 2023-03-15 | -12.59 |
| 2023-03-14 | -11.71 |
| 2023-03-13 | -12.59 |
| 2023-03-10 | -12.29 |
| 2023-03-09 | -9.45 |
| 2023-03-08 | -9.25 |
| 2023-03-07 | -8.86 |
| 2023-03-06 | -8.27 |
| 2023-03-03 | -8.07 |
| 2023-03-02 | -8.27 |
| 2023-03-01 | -8.17 |
| 2023-02-28 | -9.45 |
| 2023-02-27 | -8.56 |
| 2023-02-24 | -8.37 |
| 2023-02-23 | -8.27 |
| 2023-02-22 | -7.19 |
| 2023-02-21 | -7.68 |
| 2023-02-20 | -4.83 |
| 2023-02-17 | -4.54 |
| 2023-02-16 | -3.16 |
| 2023-02-15 | 0.38 |
| 2023-02-14 | 2.54 |
| 2023-02-13 | 2.54 |
| 2023-02-10 | 3.12 |
| 2023-02-09 | 3.91 |
| 2023-02-08 | 4.30 |
| 2023-02-07 | 6.07 |
| 2023-02-06 | 5.48 |
| 2023-02-03 | 6.66 |
| 2023-02-02 | 7.84 |
| 2023-02-01 | 8.04 |
| 2023-01-31 | 3.32 |
| 2023-01-30 | 6.86 |
| 2023-01-27 | 8.04 |
| 2023-01-26 | 5.68 |
| 2023-01-20 | 2.54 |
| 2023-01-19 | 0.57 |
| 2023-01-18 | 2.54 |
| 2023-01-17 | 4.11 |
| 2023-01-16 | 4.70 |
| 2023-01-13 | 8.04 |
| 2023-01-12 | 8.04 |
| 2023-01-11 | 4.89 |
| 2023-01-10 | 9.21 |
| 2023-01-09 | 9.80 |
| 2023-01-06 | 5.68 |
| 2023-01-05 | -1.79 |
| 2023-01-04 | -1.88 |
| 2023-01-03 | -2.87 |
| 2022-12-30 | -7.29 |
| 2022-12-29 | -8.76 |
| 2022-12-28 | -8.56 |
| 2022-12-23 | -8.17 |
| 2022-12-22 | -8.66 |
| 2022-12-21 | -10.43 |
| 2022-12-20 | -8.56 |
| 2022-12-19 | -7.19 |
| 2022-12-16 | -6.89 |
| 2022-12-15 | -8.27 |
| 2022-12-14 | -7.68 |
| 2022-12-13 | -7.68 |
| 2022-12-12 | -6.70 |
| 2022-12-09 | -5.03 |
| 2022-12-08 | -3.36 |
| 2022-12-07 | -6.40 |
| 2022-12-06 | -8.56 |
| 2022-12-05 | -9.54 |
| 2022-12-02 | -11.90 |
| 2022-12-01 | -11.61 |
| 2022-11-30 | -13.67 |
| 2022-11-29 | -16.52 |
| 2022-11-28 | -17.70 |
| 2022-11-25 | -16.71 |
| 2022-11-24 | -16.52 |
| 2022-11-23 | -14.36 |
| 2022-11-22 | -14.85 |
| 2022-11-21 | -12.88 |
| 2022-11-18 | -14.65 |
| 2022-11-17 | -16.32 |
| 2022-11-16 | -15.73 |
| 2022-11-15 | -13.87 |
| 2022-11-14 | -17.01 |
| 2022-11-11 | -22.80 |
| 2022-11-10 | -24.28 |
| 2022-11-09 | -21.43 |
| 2022-11-08 | -21.53 |
| 2022-11-07 | -21.43 |
| 2022-11-04 | -25.65 |
| 2022-11-03 | -31.25 |
| 2022-11-02 | -31.35 |
| 2022-11-01 | -30.86 |
| 2022-10-31 | -30.86 |
| 2022-10-28 | -29.19 |
| 2022-10-27 | -26.73 |
| 2022-10-26 | -29.38 |
| 2022-10-25 | -32.53 |
| 2022-10-24 | -28.50 |
| 2022-10-21 | -19.07 |
| 2022-10-20 | -17.99 |
| 2022-10-19 | -18.87 |
| 2022-10-18 | -17.79 |
| 2022-10-17 | -19.86 |
| 2022-10-14 | -17.11 |
| 2022-10-13 | -19.37 |
| 2022-10-12 | -17.99 |
| 2022-10-11 | -15.73 |
| 2022-10-10 | -20.45 |
| 2022-10-07 | -17.99 |
| 2022-10-06 | -16.62 |
| 2022-10-05 | -15.54 |
| 2022-10-03 | -18.48 |
| 2022-09-30 | -17.99 |
| 2022-09-29 | -17.70 |
| 2022-09-28 | -16.32 |
| 2022-09-27 | -10.82 |
| 2022-09-26 | -12.79 |
| 2022-09-23 | -11.61 |
| 2022-09-22 | -7.87 |
| 2022-09-21 | -9.25 |
| 2022-09-20 | -6.89 |
| 2022-09-19 | -10.62 |
| 2022-09-16 | -8.66 |
| 2022-09-15 | -6.21 |
| 2022-09-14 | -5.81 |
| 2022-09-13 | -3.46 |
| 2022-09-09 | -2.08 |
| 2022-09-08 | -2.77 |
| 2022-09-07 | -2.77 |
| 2022-09-06 | -2.87 |
| 2022-09-05 | -1.79 |
| 2022-09-02 | -0.21 |
| 2022-09-01 | 1.16 |
| 2022-08-31 | 1.16 |
| 2022-08-30 | 4.70 |
| 2022-08-29 | 10.00 |
| 2022-08-26 | 15.11 |
| 2022-08-25 | 6.86 |
| 2022-08-24 | 0.57 |
| 2022-08-23 | 5.48 |
| 2022-08-22 | 7.84 |
| 2022-08-19 | -1.59 |
| 2022-08-18 | -12.69 |
| 2022-08-17 | -14.46 |
| 2022-08-16 | -13.96 |
| 2022-08-15 | -14.16 |
| 2022-08-12 | -9.64 |
| 2022-08-11 | -10.53 |
| 2022-08-10 | -13.18 |
| 2022-08-09 | -11.02 |
| 2022-08-08 | -13.28 |
| 2022-08-05 | -11.51 |
| 2022-08-04 | -11.12 |
| 2022-08-03 | -12.98 |
| 2022-08-02 | -11.21 |
| 2022-08-01 | -3.85 |
| 2022-07-29 | -3.75 |
| 2022-07-28 | -7.78 |
| 2022-07-27 | -8.76 |
| 2022-07-26 | -7.38 |
| 2022-07-25 | -9.54 |
| 2022-07-22 | -4.73 |
| 2022-07-21 | -2.08 |
| 2022-07-20 | 2.34 |
| 2022-07-19 | 3.32 |
| 2022-07-18 | 7.05 |
| 2022-07-15 | 5.48 |
| 2022-07-14 | 7.05 |
| 2022-07-13 | 6.86 |
| 2022-07-12 | 6.27 |
| 2022-07-11 | 6.86 |
| 2022-07-08 | 12.16 |
| 2022-07-07 | 7.25 |
| 2022-07-06 | 5.87 |
| 2022-07-05 | 7.45 |
| 2022-07-04 | 15.50 |
| 2022-06-30 | 9.21 |
| 2022-06-29 | 10.98 |
| 2022-06-28 | 17.46 |
| 2022-06-27 | 20.41 |
| 2022-06-24 | 8.63 |
| 2022-06-23 | -2.08 |
| 2022-06-22 | -1.88 |
| 2022-06-21 | 0.77 |
| 2022-06-20 | 0.18 |
| 2022-06-17 | 4.30 |
| 2022-06-16 | 2.14 |
| 2022-06-15 | 5.09 |
| 2022-06-14 | -1.39 |
| 2022-06-13 | -4.44 |
| 2022-06-10 | -0.02 |
| 2022-06-09 | -1.20 |
| 2022-06-08 | 2.14 |
| 2022-06-07 | -5.91 |
| 2022-06-06 | -9.84 |
| 2022-06-02 | -7.97 |
| 2022-06-01 | -9.54 |
| 2022-05-31 | -5.71 |
| 2022-05-30 | -13.18 |
| 2022-05-27 | -14.65 |
| 2022-05-26 | -9.45 |
| 2022-05-25 | -3.06 |
| 2022-05-24 | -6.50 |
| 2022-05-23 | -4.54 |
| 2022-05-20 | -15.93 |
| 2022-05-19 | -17.99 |
| 2022-05-18 | -16.52 |
| 2022-05-17 | -17.21 |
| 2022-05-16 | -17.50 |
| 2022-05-13 | -17.40 |
| 2022-05-12 | -17.01 |
| 2022-05-11 | -15.54 |
| 2022-05-10 | -16.42 |
| 2022-05-06 | -12.98 |
| 2022-05-05 | -11.02 |
| 2022-05-04 | -12.59 |
| 2022-05-03 | -12.69 |
| 2022-04-29 | -13.47 |
| 2022-04-28 | -14.75 |
| 2022-04-27 | -16.52 |
| 2022-04-26 | -12.88 |
| 2022-04-25 | -15.54 |
| 2022-04-22 | -8.17 |
| 2022-04-21 | -7.38 |
| 2022-04-20 | -5.52 |
| 2022-04-19 | -2.47 |
| 2022-04-14 | 1.16 |
| 2022-04-13 | 0.77 |
| 2022-04-12 | 3.32 |
| 2022-04-11 | 7.05 |
| 2022-04-08 | 10.39 |
| 2022-04-07 | 10.00 |
| 2022-04-06 | 15.89 |
| 2022-04-04 | 18.05 |
| 2022-04-01 | 17.66 |
| 2022-03-31 | 13.93 |
| 2022-03-30 | 18.05 |
| 2022-03-29 | 24.93 |
| 2022-03-28 | 24.73 |
| 2022-03-25 | 27.68 |
| 2022-03-24 | 39.66 |
| 2022-03-23 | 40.45 |
| 2022-03-22 | 37.89 |
| 2022-03-21 | 32.79 |
| 2022-03-18 | 35.54 |
| 2022-03-17 | 31.21 |
| 2022-03-16 | 22.96 |
| 2022-03-15 | 11.18 |
| 2022-03-14 | 29.45 |
| 2022-03-11 | 45.36 |
| 2022-03-10 | 38.29 |
| 2022-03-09 | 33.57 |
| 2022-03-08 | 40.05 |
| 2022-03-07 | 47.12 |
| 2022-03-04 | 56.95 |
| 2022-03-03 | 57.34 |
| 2022-03-02 | 60.48 |
| 2022-03-01 | 66.57 |
| 2022-02-28 | 60.48 |
| 2022-02-25 | 63.04 |
| 2022-02-24 | 62.05 |
| 2022-02-23 | 70.50 |
| 2022-02-22 | 62.84 |
| 2022-02-21 | 69.32 |
| 2022-02-18 | 71.29 |
| 2022-02-17 | 73.45 |
| 2022-02-16 | 71.68 |
| 2022-02-15 | 62.45 |
| 2022-02-14 | 62.05 |
| 2022-02-11 | 70.30 |
| 2022-02-10 | 71.68 |
| 2022-02-09 | 73.25 |
| 2022-02-08 | 74.63 |
| 2022-02-07 | 75.61 |
| 2022-02-04 | 78.36 |
| 2022-01-31 | 80.52 |
| 2022-01-28 | 76.79 |
| 2022-01-27 | 74.43 |
| 2022-01-26 | 84.84 |
| 2022-01-25 | 85.62 |
| 2022-01-24 | 95.25 |
| 2022-01-21 | 97.41 |
| 2022-01-20 | 99.87 |
| 2022-01-19 | 102.32 |
| 2022-01-18 | 102.32 |
| 2022-01-17 | 102.81 |
| 2022-01-14 | 99.87 |
| 2022-01-13 | 98.88 |
| 2022-01-12 | 102.81 |
| 2022-01-11 | 100.85 |
| 2022-01-10 | 100.85 |
| 2022-01-07 | 99.37 |
| 2022-01-06 | 105.76 |
| 2022-01-05 | 110.18 |
| 2022-01-04 | 121.96 |
| 2022-01-03 | 132.28 |
| 2021-12-31 | 109.69 |
| 2021-12-30 | 101.83 |
| 2021-12-29 | 102.32 |
| 2021-12-28 | 101.34 |
| 2021-12-24 | 110.18 |
| 2021-12-23 | 107.72 |
| 2021-12-22 | 110.18 |
| 2021-12-21 | 111.16 |
| 2021-12-20 | 100.85 |
| 2021-12-17 | 115.09 |
| 2021-12-16 | 120.49 |
| 2021-12-15 | 120.98 |
| 2021-12-14 | 125.89 |
| 2021-12-13 | 130.80 |
| 2021-12-10 | 114.60 |
| 2021-12-09 | 111.65 |
| 2021-12-08 | 99.87 |
| 2021-12-07 | 97.90 |
| 2021-12-06 | 97.41 |
| 2021-12-03 | 107.72 |
| 2021-12-02 | 107.72 |
| 2021-12-01 | 102.81 |
| 2021-11-30 | 106.25 |
| 2021-11-29 | 96.04 |
| 2021-11-26 | 102.81 |
| 2021-11-25 | 106.74 |
| 2021-11-24 | 100.85 |
| 2021-11-23 | 97.90 |
| 2021-11-22 | 103.30 |
| 2021-11-19 | 110.18 |
| 2021-11-18 | 119.51 |
| 2021-11-17 | 107.72 |
| 2021-11-16 | 107.23 |
| 2021-11-15 | 105.76 |
| 2021-11-12 | 103.30 |
| 2021-11-11 | 99.87 |
| 2021-11-10 | 94.07 |
| 2021-11-09 | 104.78 |
| 2021-11-08 | 96.43 |
| 2021-11-05 | 96.23 |
| 2021-11-04 | 110.67 |
| 2021-11-03 | 112.63 |
| 2021-11-02 | 125.89 |
| 2021-11-01 | 125.89 |
| 2021-10-29 | 129.82 |
| 2021-10-28 | 132.77 |
| 2021-10-27 | 123.93 |
| 2021-10-26 | 131.29 |
| 2021-10-25 | 132.77 |
| 2021-10-22 | 144.55 |
| 2021-10-21 | 144.06 |
| 2021-10-20 | 153.39 |
| 2021-10-19 | 157.32 |
| 2021-10-18 | 141.12 |
| 2021-10-15 | 140.13 |
| 2021-10-12 | 131.29 |
| 2021-10-11 | 139.15 |
| 2021-10-08 | 129.82 |
| 2021-10-07 | 138.66 |
| 2021-10-06 | 135.22 |
| 2021-10-05 | 140.62 |
| 2021-10-04 | 145.54 |
| 2021-09-30 | 148.48 |
| 2021-09-29 | 143.57 |
| 2021-09-28 | 152.90 |
| 2021-09-27 | 147.99 |
| 2021-09-24 | 163.21 |
| 2021-09-23 | 175.00 |
| 2021-09-21 | 176.47 |
| 2021-09-20 | 175.00 |
| 2021-09-17 | 180.89 |
| 2021-09-16 | 172.54 |
| 2021-09-15 | 190.71 |
| 2021-09-14 | 189.73 |
| 2021-09-13 | 197.10 |
| 2021-09-10 | 209.37 |
| 2021-09-09 | 204.46 |
| 2021-09-08 | 216.74 |
| 2021-09-07 | 228.04 |
| 2021-09-06 | 228.04 |
| 2021-09-03 | 226.07 |
| 2021-09-02 | 233.93 |
| 2021-09-01 | 216.25 |
| 2021-08-31 | 236.87 |
| 2021-08-30 | 224.11 |
| 2021-08-27 | 200.54 |
| 2021-08-26 | 191.70 |
| 2021-08-25 | 204.46 |
| 2021-08-24 | 185.80 |
| 2021-08-23 | 179.91 |
| 2021-08-20 | 175.00 |
| 2021-08-19 | 194.64 |
| 2021-08-18 | 199.06 |
| 2021-08-17 | 182.86 |
| 2021-08-16 | 197.59 |
| 2021-08-13 | 204.46 |
| 2021-08-12 | 219.69 |
| 2021-08-11 | 231.47 |
| 2021-08-10 | 233.93 |
| 2021-08-09 | 256.52 |
| 2021-08-06 | 228.04 |
| 2021-08-05 | 247.19 |
| 2021-08-04 | 249.64 |
| 2021-08-03 | 244.24 |
| 2021-08-02 | 231.96 |
| 2021-07-30 | 224.11 |
| 2021-07-29 | 182.86 |
| 2021-07-28 | 146.52 |
| 2021-07-27 | 150.45 |
| 2021-07-26 | 176.47 |
| 2021-07-23 | 166.16 |
| 2021-07-22 | 171.07 |
| 2021-07-21 | 158.30 |
| 2021-07-20 | 134.24 |
| 2021-07-19 | 143.57 |
| 2021-07-16 | 151.43 |
| 2021-07-15 | 161.25 |
| 2021-07-14 | 166.65 |
| 2021-07-13 | 183.35 |
| 2021-07-12 | 166.16 |
| 2021-07-09 | 139.64 |
| 2021-07-08 | 136.70 |
| 2021-07-07 | 156.34 |
| 2021-07-06 | 155.36 |
| 2021-07-05 | 155.36 |
| 2021-07-02 | 158.79 |
| 2021-06-30 | 175.98 |
| 2021-06-29 | 158.79 |
| 2021-06-28 | 141.61 |
| 2021-06-25 | 141.61 |
| 2021-06-24 | 140.13 |
| 2021-06-23 | 136.21 |
| 2021-06-22 | 145.54 |
| 2021-06-21 | 139.15 |
| 2021-06-18 | 142.10 |
| 2021-06-17 | 132.77 |
| 2021-06-16 | 147.50 |
| 2021-06-15 | 143.57 |
| 2021-06-11 | 150.45 |
| 2021-06-10 | 159.78 |
| 2021-06-09 | 147.50 |
| 2021-06-08 | 139.15 |
| 2021-06-07 | 154.37 |
| 2021-06-04 | 155.36 |
| 2021-06-03 | 154.87 |
| 2021-06-02 | 151.92 |
| 2021-06-01 | 154.37 |
| 2021-05-31 | 143.57 |
| 2021-05-28 | 143.57 |
| 2021-05-27 | 138.17 |
| 2021-05-26 | 132.28 |
| 2021-05-25 | 128.84 |
| 2021-05-24 | 127.37 |
| 2021-05-21 | 127.37 |
| 2021-05-20 | 125.40 |
| 2021-05-18 | 126.38 |
| 2021-05-17 | 119.51 |
| 2021-05-14 | 112.14 |
| 2021-05-13 | 128.84 |
| 2021-05-12 | 124.91 |
| 2021-05-11 | 133.75 |
| 2021-05-10 | 137.19 |
| 2021-05-07 | 136.21 |
| 2021-05-06 | 143.08 |
| 2021-05-05 | 151.92 |
| 2021-05-04 | 154.37 |
| 2021-05-03 | 156.34 |
| 2021-04-30 | 163.21 |
| 2021-04-29 | 159.29 |
| 2021-04-28 | 161.74 |
| 2021-04-27 | 158.79 |
| 2021-04-26 | 161.25 |
| 2021-04-23 | 170.09 |
| 2021-04-22 | 135.22 |
| 2021-04-21 | 149.96 |
| 2021-04-20 | 167.63 |
| 2021-04-19 | 170.58 |
| 2021-04-16 | 170.09 |
| 2021-04-15 | 178.93 |
| 2021-04-14 | 179.91 |
| 2021-04-13 | 174.02 |
| 2021-04-12 | 156.83 |
| 2021-04-09 | 160.27 |
| 2021-04-08 | 148.48 |
| 2021-04-07 | 154.87 |
| 2021-04-01 | 131.29 |
| 2021-03-31 | 124.91 |
| 2021-03-30 | 123.93 |
| 2021-03-29 | 145.54 |
| 2021-03-26 | 171.07 |
| 2021-03-25 | 161.25 |
| 2021-03-24 | 169.11 |
| 2021-03-23 | 190.71 |
| 2021-03-22 | 202.50 |
| 2021-03-19 | 200.54 |
| 2021-03-18 | 210.36 |
| 2021-03-17 | 222.14 |
| 2021-03-16 | 214.29 |
| 2021-03-15 | 210.36 |
| 2021-03-12 | 206.43 |
| 2021-03-11 | 190.71 |
| 2021-03-10 | 151.43 |
| 2021-03-09 | 155.36 |
| 2021-03-08 | 161.25 |
| 2021-03-05 | 212.32 |
| 2021-03-04 | 237.86 |
| 2021-03-03 | 265.36 |
| 2021-03-02 | 259.46 |
| 2021-03-01 | 288.93 |
| 2021-02-26 | 257.50 |
| 2021-02-25 | 288.93 |
| 2021-02-24 | 294.82 |
| 2021-02-23 | 332.14 |
| 2021-02-22 | 322.32 |
| 2021-02-19 | 359.64 |
| 2021-02-18 | 377.32 |
| 2021-02-17 | 420.54 |
| 2021-02-16 | 379.29 |
| 2021-02-11 | 349.82 |
| 2021-02-10 | 351.79 |
| 2021-02-09 | 332.14 |
| 2021-02-08 | 259.46 |
| 2021-02-05 | 277.14 |
| 2021-02-04 | 302.68 |
| 2021-02-03 | 314.46 |
| 2021-02-02 | 310.54 |
| 2021-02-01 | 253.57 |
| 2021-01-29 | 273.21 |
| 2021-01-28 | 283.04 |
| 2021-01-27 | 416.61 |
| 2021-01-26 | 251.61 |
| 2021-01-25 | 241.79 |
| 2021-01-22 | 231.96 |
| 2021-01-21 | 220.18 |
| 2021-01-20 | 222.14 |
| 2021-01-19 | 235.89 |
| 2021-01-18 | 245.71 |
| 2021-01-15 | 249.64 |
| 2021-01-14 | 247.68 |
| 2021-01-13 | 241.79 |
| 2021-01-12 | 263.39 |
| 2021-01-11 | 257.50 |
| 2021-01-08 | 196.61 |
| 2021-01-07 | 176.96 |
| 2021-01-06 | 129.82 |
| 2021-01-05 | 131.79 |
| 2021-01-04 | 153.39 |
| 2020-12-31 | 116.07 |
| 2020-12-30 | 106.25 |
| 2020-12-29 | 114.11 |
| 2020-12-28 | 141.61 |
| 2020-12-24 | 118.04 |
| 2020-12-23 | 94.46 |
| 2020-12-22 | 76.79 |
| 2020-12-21 | 84.64 |
| 2020-12-18 | 78.75 |
| 2020-12-17 | 78.75 |
| 2020-12-16 | 82.68 |
| 2020-12-15 | 74.82 |
| 2020-12-14 | 78.75 |
| 2020-12-11 | 82.68 |
| 2020-12-10 | 80.71 |
| 2020-12-09 | 86.61 |
| 2020-12-08 | 86.61 |
| 2020-12-07 | 80.71 |
| 2020-12-04 | 86.61 |
| 2020-12-03 | 90.54 |
| 2020-12-02 | 88.57 |
| 2020-12-01 | 94.46 |
| 2020-11-30 | 90.54 |
| 2020-11-27 | 94.46 |
| 2020-11-26 | 96.43 |
| 2020-11-25 | 96.43 |
| 2020-11-24 | 98.39 |
| 2020-11-23 | 94.46 |
| 2020-11-20 | 96.43 |
| 2020-11-19 | 98.39 |
| 2020-11-18 | 104.29 |
| 2020-11-17 | 100.36 |
| 2020-11-16 | 92.50 |
| 2020-11-13 | 94.46 |
| 2020-11-12 | 100.36 |
| 2020-11-11 | 102.32 |
| 2020-11-10 | 118.04 |
| 2020-11-09 | 102.32 |
| 2020-11-06 | 108.21 |
| 2020-11-05 | 106.25 |
| 2020-11-04 | 102.32 |
| 2020-11-03 | 100.36 |
| 2020-11-02 | 110.18 |
| 2020-10-30 | 112.14 |
| 2020-10-29 | 100.36 |
| 2020-10-28 | 94.46 |
| 2020-10-27 | 100.36 |
| 2020-10-23 | 102.32 |
| 2020-10-22 | 112.14 |
| 2020-10-21 | 118.04 |
| 2020-10-20 | 118.04 |
| 2020-10-19 | 106.25 |
| 2020-10-16 | 108.21 |
| 2020-10-15 | 102.32 |
| 2020-10-14 | 100.36 |
| 2020-10-12 | 96.43 |
| 2020-10-09 | 96.43 |
| 2020-10-08 | 100.36 |
| 2020-10-07 | 94.46 |
| 2020-10-06 | 102.32 |
| 2020-10-05 | 98.39 |
| 2020-09-30 | 53.21 |
| 2020-09-29 | 47.32 |
| 2020-09-28 | 45.36 |
| 2020-09-25 | 37.50 |
| 2020-09-24 | 37.50 |
| 2020-09-23 | 37.50 |
| 2020-09-22 | 37.50 |
| 2020-09-21 | 35.54 |
| 2020-09-18 | 39.46 |
| 2020-09-17 | 41.43 |
| 2020-09-16 | 47.32 |
| 2020-09-15 | 39.46 |
| 2020-09-14 | 27.68 |
| 2020-09-11 | 35.54 |
| 2020-09-10 | 33.57 |
| 2020-09-09 | 45.36 |
| 2020-09-08 | 47.32 |
| 2020-09-07 | 53.21 |
| 2020-09-04 | 53.21 |
| 2020-09-03 | 57.14 |
| 2020-09-02 | 57.14 |
| 2020-09-01 | 66.96 |
| 2020-08-31 | 70.89 |
| 2020-08-28 | 76.79 |
| 2020-08-27 | 78.75 |
| 2020-08-26 | 88.57 |
| 2020-08-25 | 84.64 |
| 2020-08-24 | 80.71 |
| 2020-08-21 | 74.82 |
| 2020-08-20 | 92.50 |
| 2020-08-19 | 98.39 |
| 2020-08-18 | 98.39 |
| 2020-08-17 | 114.11 |
| 2020-08-14 | 120.00 |
| 2020-08-13 | 121.96 |
| 2020-08-12 | 125.89 |
| 2020-08-11 | 116.07 |
| 2020-08-10 | 116.07 |
| 2020-08-07 | 96.43 |
| 2020-08-06 | 94.46 |
| 2020-08-05 | 94.46 |
| 2020-08-04 | 82.68 |
| 2020-08-03 | 82.68 |
| 2020-07-31 | 82.68 |
| 2020-07-30 | 78.75 |
| 2020-07-29 | 72.86 |
| 2020-07-28 | 66.96 |
| 2020-07-27 | 63.04 |
| 2020-07-24 | 72.86 |
| 2020-07-23 | 76.79 |
| 2020-07-22 | 84.64 |
| 2020-07-21 | 80.71 |
| 2020-07-20 | 82.68 |
| 2020-07-17 | 86.61 |
| 2020-07-16 | 82.68 |
| 2020-07-15 | 86.61 |
| 2020-07-14 | 76.79 |
| 2020-07-13 | 86.61 |
| 2020-07-10 | 88.57 |
| 2020-07-09 | 80.71 |
| 2020-07-08 | 88.57 |
| 2020-07-07 | 92.50 |
| 2020-07-06 | 88.57 |
| 2020-07-03 | 90.54 |
| 2020-07-02 | 92.50 |
| 2020-06-30 | 74.82 |
| 2020-06-29 | 92.50 |
| 2020-06-26 | 94.46 |
| 2020-06-24 | 94.46 |
| 2020-06-23 | 96.43 |
| 2020-06-22 | 92.50 |
| 2020-06-19 | 92.50 |
| 2020-06-18 | 86.61 |
| 2020-06-17 | 84.64 |
| 2020-06-16 | 84.64 |
| 2020-06-15 | 74.82 |
| 2020-06-12 | 78.75 |
| 2020-06-11 | 70.89 |
| 2020-06-10 | 70.89 |
| 2020-06-09 | 68.93 |
| 2020-06-08 | 78.75 |
| 2020-06-05 | 96.43 |
| 2020-06-04 | 96.43 |
| 2020-06-03 | 98.39 |
| 2020-06-02 | 80.71 |
| 2020-06-01 | 78.75 |
| 2020-05-29 | 66.96 |
| 2020-05-28 | 63.04 |
| 2020-05-27 | 61.07 |
| 2020-05-26 | 63.04 |
| 2020-05-25 | 61.07 |
| 2020-05-22 | 65.00 |
| 2020-05-21 | 65.00 |
| 2020-05-20 | 65.00 |
| 2020-05-19 | 61.07 |
| 2020-05-18 | 63.04 |
| 2020-05-15 | 63.04 |
| 2020-05-14 | 57.14 |
| 2020-05-13 | 53.21 |
| 2020-05-12 | 47.32 |
| 2020-05-11 | 55.18 |
| 2020-05-08 | 57.14 |
| 2020-05-07 | 59.11 |
| 2020-05-06 | 68.93 |
| 2020-05-05 | 57.14 |
| 2020-05-04 | 57.14 |
| 2020-04-29 | 59.11 |
| 2020-04-28 | 59.11 |
| 2020-04-27 | 63.04 |
| 2020-04-24 | 63.04 |
| 2020-04-23 | 61.07 |
| 2020-04-22 | 65.00 |
| 2020-04-21 | 63.04 |
| 2020-04-20 | 65.00 |
| 2020-04-17 | 49.29 |
| 2020-04-16 | 43.39 |
| 2020-04-15 | 41.43 |
| 2020-04-14 | 41.43 |
| 2020-04-09 | 31.61 |
| 2020-04-08 | 31.61 |
| 2020-04-07 | 29.64 |
| 2020-04-06 | 23.75 |
| 2020-04-03 | 27.68 |
| 2020-04-02 | 29.64 |
| 2020-04-01 | 29.64 |
| 2020-03-31 | 27.68 |
| 2020-03-30 | 23.75 |
| 2020-03-27 | 25.71 |
| 2020-03-26 | 27.68 |
| 2020-03-25 | 17.86 |
| 2020-03-24 | 13.93 |
| 2020-03-23 | 8.04 |
| 2020-03-20 | 10.00 |
| 2020-03-19 | -3.75 |
| 2020-03-18 | -5.71 |
| 2020-03-17 | -2.77 |
| 2020-03-16 | 0.18 |
| 2020-03-13 | 6.07 |
| 2020-03-12 | 15.89 |
| 2020-03-11 | 15.89 |
| 2020-03-10 | 13.93 |
| 2020-03-09 | 15.89 |
| 2020-03-06 | 17.86 |
| 2020-03-05 | 17.86 |
| 2020-03-04 | 17.86 |
| 2020-03-03 | 17.86 |
| 2020-03-02 | 15.89 |
| 2020-02-28 | 15.89 |
| 2020-02-27 | 23.75 |
| 2020-02-26 | 21.79 |
| 2020-02-25 | 23.75 |
| 2020-02-24 | 17.86 |
| 2020-02-21 | 15.89 |
| 2020-02-20 | 13.93 |
| 2020-02-19 | 15.89 |
| 2020-02-18 | 13.93 |
| 2020-02-17 | 17.86 |
| 2020-02-14 | 11.96 |
| 2020-02-13 | 21.79 |
| 2020-02-12 | 19.82 |
| 2020-02-11 | 13.93 |
| 2020-02-10 | 15.89 |
| 2020-02-07 | 15.89 |
| 2020-02-06 | 13.93 |
| 2020-02-05 | 15.89 |
| 2020-02-04 | 13.93 |
| 2020-02-03 | 13.93 |
| 2020-01-31 | 13.93 |
| 2020-01-30 | 13.93 |
| 2020-01-29 | 15.89 |
| 2020-01-24 | 31.61 |
| 2020-01-23 | 17.86 |
| 2020-01-22 | 19.82 |
| 2020-01-21 | 19.82 |
| 2020-01-20 | 23.75 |
| 2020-01-17 | 17.86 |
| 2020-01-16 | 17.86 |
| 2020-01-15 | 21.79 |
| 2020-01-14 | 21.79 |
| 2020-01-13 | 19.82 |
| 2020-01-10 | 25.71 |
| 2020-01-09 | 21.79 |
| 2020-01-08 | 27.68 |
| 2020-01-07 | 27.68 |
| 2020-01-06 | 29.64 |
| 2020-01-03 | 27.68 |
| 2020-01-02 | 35.54 |
| 2019-12-31 | 43.39 |
| 2019-12-30 | 43.39 |
| 2019-12-27 | 31.61 |
| 2019-12-24 | 45.36 |
| 2019-12-23 | 43.39 |
| 2019-12-20 | 41.43 |
| 2019-12-19 | 39.46 |
| 2019-12-18 | 45.36 |
| 2019-12-17 | 41.43 |
| 2019-12-16 | 37.50 |
| 2019-12-13 | 37.50 |
| 2019-12-12 | 33.57 |
| 2019-12-11 | 35.54 |
| 2019-12-10 | 39.46 |
| 2019-12-09 | 29.64 |
| 2019-12-06 | 25.71 |
| 2019-12-05 | 25.71 |
| 2019-12-04 | 27.68 |
| 2019-12-03 | 21.79 |
| 2019-12-02 | 25.71 |
| 2019-11-29 | 19.82 |
| 2019-11-28 | 21.79 |
| 2019-11-27 | 15.89 |
| 2019-11-26 | 17.86 |
| 2019-11-25 | 17.86 |
| 2019-11-22 | 8.04 |
| 2019-11-21 | 8.04 |
| 2019-11-20 | 6.07 |
| 2019-11-19 | 6.07 |
| 2019-11-18 | 6.07 |
| 2019-11-15 | 0.18 |
| 2019-11-14 | 0.18 |
| 2019-11-13 | 4.11 |
| 2019-11-12 | -1.79 |
| 2019-11-11 | 0.18 |
| 2019-11-08 | 4.11 |
| 2019-11-07 | 2.14 |
| 2019-11-06 | 2.14 |
| 2019-11-05 | -5.71 |
| 2019-11-04 | 2.14 |
| 2019-11-01 | 2.14 |
| 2019-10-31 | 2.14 |
| 2019-10-30 | 6.07 |
| 2019-10-29 | 6.07 |
| 2019-10-28 | 6.07 |
| 2019-10-25 | 6.07 |
| 2019-10-24 | 4.11 |
| 2019-10-23 | 4.11 |
| 2019-10-22 | 4.11 |
| 2019-10-21 | 10.00 |
| 2019-10-18 | 10.00 |
| 2019-10-17 | 10.00 |
| 2019-10-16 | 8.04 |
| 2019-10-15 | 8.04 |
| 2019-10-14 | 6.07 |
| 2019-10-11 | 10.00 |
| 2019-10-10 | 10.00 |
| 2019-10-09 | 17.86 |
| 2019-10-08 | 17.86 |
| 2019-10-04 | 11.96 |
| 2019-10-03 | 15.89 |
| 2019-10-02 | 17.86 |
| 2019-09-30 | 10.00 |
| 2019-09-27 | 15.89 |
| 2019-09-26 | 17.86 |
| 2019-09-25 | 13.93 |
| 2019-09-24 | 15.89 |
| 2019-09-23 | 13.93 |
| 2019-09-20 | 15.89 |
| 2019-09-19 | 15.89 |
| 2019-09-18 | 15.89 |
| 2019-09-17 | 15.89 |
| 2019-09-16 | 13.93 |
| 2019-09-13 | 21.79 |
| 2019-09-12 | 17.86 |
| 2019-09-11 | 17.86 |
| 2019-09-10 | 15.89 |
| 2019-09-09 | 10.00 |
| 2019-09-06 | 11.96 |
| 2019-09-05 | 11.96 |
| 2019-09-04 | 13.93 |
| 2019-09-03 | 13.93 |
| 2019-09-02 | 19.82 |
| 2019-08-30 | 19.82 |
| 2019-08-29 | 19.82 |
| 2019-08-28 | 17.86 |
| 2019-08-27 | 25.71 |
| 2019-08-26 | 25.71 |
| 2019-08-23 | 25.71 |
| 2019-08-22 | 21.79 |
| 2019-08-21 | 21.79 |
| 2019-08-20 | 21.79 |
| 2019-08-19 | 23.75 |
| 2019-08-16 | 17.86 |
| 2019-08-15 | 10.00 |
| 2019-08-14 | 4.11 |
| 2019-08-13 | 2.14 |
| 2019-08-12 | 2.14 |
| 2019-08-09 | 10.00 |
| 2019-08-08 | 10.00 |
| 2019-08-07 | 2.14 |
| 2019-08-06 | -2.77 |
| 2019-08-05 | 10.00 |
| 2019-08-02 | 10.00 |
| 2019-08-01 | 10.00 |
| 2019-07-31 | 10.00 |
| 2019-07-30 | 10.00 |
| 2019-07-29 | 15.89 |
| 2019-07-26 | 15.89 |
| 2019-07-25 | 15.89 |
| 2019-07-24 | 19.82 |
| 2019-07-23 | 19.82 |
| 2019-07-22 | 17.86 |
| 2019-07-19 | 17.86 |
| 2019-07-18 | 17.86 |
| 2019-07-17 | 21.79 |
| 2019-07-16 | 21.79 |
| 2019-07-15 | 17.86 |
| 2019-07-12 | 21.79 |
| 2019-07-11 | 27.68 |
| 2019-07-10 | 19.82 |
| 2019-07-09 | 17.86 |
| 2019-07-08 | 11.96 |
| 2019-07-05 | 21.79 |
| 2019-07-04 | 33.57 |
| 2019-07-03 | 25.71 |
| 2019-07-02 | 27.68 |
| 2019-06-28 | 27.68 |
| 2019-06-27 | 27.68 |
| 2019-06-26 | 27.68 |
| 2019-06-25 | 27.68 |
| 2019-06-24 | 31.61 |
| 2019-06-21 | 29.64 |
| 2019-06-20 | 27.68 |
| 2019-06-19 | 27.68 |
| 2019-06-18 | 27.68 |
| 2019-06-17 | 29.64 |
| 2019-06-14 | 25.71 |
| 2019-06-13 | 27.68 |
| 2019-06-12 | 25.71 |
| 2019-06-11 | 25.71 |
| 2019-06-10 | 23.75 |
| 2019-06-06 | 23.75 |
| 2019-06-05 | 25.71 |
| 2019-06-04 | 27.68 |
| 2019-06-03 | 29.64 |
| 2019-05-31 | 29.64 |
| 2019-05-30 | 23.75 |
| 2019-05-29 | 27.68 |
| 2019-05-28 | 27.68 |
| 2019-05-27 | 29.64 |
| 2019-05-24 | 23.75 |
| 2019-05-23 | 23.75 |
| 2019-05-22 | 25.71 |
| 2019-05-21 | 27.68 |
| 2019-05-20 | 25.71 |
| 2019-05-17 | 27.68 |
| 2019-05-16 | 31.61 |
| 2019-05-15 | 33.57 |
| 2019-05-14 | 33.57 |
| 2019-05-10 | 35.54 |
| 2019-05-09 | 31.61 |
| 2019-05-08 | 29.64 |
| 2019-05-07 | 31.61 |
| 2019-05-06 | 33.57 |
| 2019-05-03 | 31.61 |
| 2019-05-02 | 31.61 |
| 2019-04-30 | 27.68 |
| 2019-04-29 | 25.71 |
| 2019-04-26 | 25.71 |
| 2019-04-25 | 25.71 |
| 2019-04-24 | 27.68 |
| 2019-04-23 | 27.68 |
| 2019-04-18 | 27.68 |
| 2019-04-17 | 29.64 |
| 2019-04-16 | 33.57 |
| 2019-04-15 | 35.54 |
| 2019-04-12 | 35.54 |
| 2019-04-11 | 35.54 |
| 2019-04-10 | 39.46 |
| 2019-04-09 | 33.57 |
| 2019-04-08 | 41.43 |
| 2019-04-04 | 41.43 |
| 2019-04-03 | 41.43 |
| 2019-04-02 | 43.39 |
| 2019-04-01 | 43.39 |
| 2019-03-29 | 41.43 |
| 2019-03-28 | 41.43 |
| 2019-03-27 | 41.43 |
| 2019-03-26 | 43.39 |
| 2019-03-25 | 45.36 |
| 2019-03-22 | 45.36 |
| 2019-03-21 | 45.36 |
| 2019-03-20 | 43.39 |
| 2019-03-19 | 43.39 |
| 2019-03-18 | 47.32 |
| 2019-03-15 | 47.32 |
| 2019-03-14 | 47.32 |
| 2019-03-13 | 47.32 |
| 2019-03-12 | 47.32 |
| 2019-03-11 | 45.36 |
| 2019-03-08 | 43.39 |
| 2019-03-07 | 47.32 |
| 2019-03-06 | 47.32 |
| 2019-03-05 | 47.32 |
| 2019-03-04 | 47.32 |
| 2019-03-01 | 43.39 |
| 2019-02-28 | 43.39 |
| 2019-02-27 | 41.43 |
| 2019-02-26 | 45.36 |
| 2019-02-25 | 43.39 |
| 2019-02-22 | 43.39 |
| 2019-02-21 | 43.39 |
| 2019-02-20 | 39.46 |
| 2019-02-19 | 41.43 |
| 2019-02-18 | 39.46 |
| 2019-02-15 | 35.54 |
| 2019-02-14 | 35.54 |
| 2019-02-13 | 43.39 |
| 2019-02-12 | 45.36 |
| 2019-02-11 | 43.39 |
| 2019-02-08 | 47.32 |
| 2019-02-04 | 41.43 |
| 2019-02-01 | 41.43 |
| 2019-01-31 | 41.43 |
| 2019-01-30 | 41.43 |
| 2019-01-29 | 41.43 |
| 2019-01-28 | 45.36 |
| 2019-01-25 | 45.36 |
| 2019-01-24 | 47.32 |
| 2019-01-23 | 39.46 |
| 2019-01-22 | 39.46 |
| 2019-01-21 | 37.50 |
| 2019-01-18 | 35.54 |
| 2019-01-17 | 35.54 |
| 2019-01-16 | 33.57 |
| 2019-01-15 | 33.57 |
| 2019-01-14 | 31.61 |
| 2019-01-11 | 33.57 |
| 2019-01-10 | 31.61 |
| 2019-01-09 | 31.61 |
| 2019-01-08 | 29.64 |
| 2019-01-07 | 27.68 |
| 2019-01-04 | 19.82 |
| 2019-01-03 | 17.86 |
| 2019-01-02 | 15.89 |
| 2018-12-31 | 15.89 |
| 2018-12-28 | 15.89 |
| 2018-12-27 | 15.89 |
| 2018-12-24 | 15.89 |
| 2018-12-21 | 15.89 |
| 2018-12-20 | 13.93 |
| 2018-12-19 | 10.00 |
| 2018-12-18 | 13.93 |
| 2018-12-17 | 11.96 |
| 2018-12-14 | 15.89 |
| 2018-12-13 | 17.86 |
| 2018-12-12 | 15.89 |
| 2018-12-11 | 15.89 |
| 2018-12-10 | 10.00 |
| 2018-12-07 | 4.11 |
| 2018-12-06 | 4.11 |
| 2018-12-05 | 11.96 |
| 2018-12-04 | 13.93 |
| 2018-12-03 | 13.93 |
| 2018-11-30 | 17.86 |
| 2018-11-29 | 17.86 |
| 2018-11-28 | 17.86 |
| 2018-11-27 | 17.86 |
| 2018-11-26 | 17.86 |
| 2018-11-23 | 21.79 |
| 2018-11-22 | 19.82 |
| 2018-11-21 | 19.82 |
| 2018-11-20 | 21.79 |
| 2018-11-19 | 17.86 |
| 2018-11-16 | 23.75 |
| 2018-11-15 | 21.79 |
| 2018-11-14 | 25.71 |
| 2018-11-13 | 25.71 |
| 2018-11-12 | 25.71 |
| 2018-11-09 | 27.68 |
| 2018-11-08 | 23.75 |
| 2018-11-07 | 27.68 |
| 2018-11-06 | 27.68 |
| 2018-11-05 | 29.64 |
| 2018-11-02 | 17.86 |
| 2018-11-01 | 15.89 |
| 2018-10-31 | 10.00 |
| 2018-10-30 | 11.96 |
| 2018-10-29 | 11.96 |
| 2018-10-26 | 17.86 |
| 2018-10-25 | 21.79 |
| 2018-10-24 | 21.79 |
| 2018-10-23 | 23.75 |
| 2018-10-22 | 23.75 |
| 2018-10-19 | 27.68 |
| 2018-10-18 | 25.71 |
| 2018-10-16 | 29.64 |
| 2018-10-15 | 25.71 |
| 2018-10-12 | 19.82 |
| 2018-10-11 | 21.79 |
| 2018-10-10 | 31.61 |
| 2018-10-09 | 37.50 |
| 2018-10-08 | 37.50 |
| 2018-10-05 | 39.46 |
| 2018-10-04 | 43.39 |
| 2018-10-03 | 43.39 |
| 2018-10-02 | 47.32 |
| 2018-09-28 | 43.39 |
| 2018-09-27 | 41.43 |
| 2018-09-26 | 43.39 |
| 2018-09-24 | 43.39 |
| 2018-09-21 | 49.29 |
| 2018-09-20 | 41.43 |
| 2018-09-19 | 39.46 |
| 2018-09-18 | 41.43 |
| 2018-09-17 | 47.32 |
| 2018-09-14 | 43.39 |
| 2018-09-13 | 43.39 |
| 2018-09-12 | 45.36 |
| 2018-09-11 | 43.39 |
| 2018-09-10 | 43.39 |
| 2018-09-07 | 45.36 |
| 2018-09-06 | 47.32 |
| 2018-09-05 | 45.36 |
| 2018-09-04 | 47.32 |
| 2018-09-03 | 47.32 |
| 2018-08-31 | 45.36 |
| 2018-08-30 | 45.36 |
| 2018-08-29 | 49.29 |
| 2018-08-28 | 49.29 |
| 2018-08-27 | 51.25 |
| 2018-08-24 | 51.25 |
| 2018-08-23 | 49.29 |
| 2018-08-22 | 51.25 |
| 2018-08-21 | 51.25 |
| 2018-08-20 | 49.29 |
| 2018-08-17 | 45.36 |
| 2018-08-16 | 47.32 |
| 2018-08-15 | 49.29 |
| 2018-08-14 | 51.25 |
| 2018-08-13 | 53.21 |
| 2018-08-10 | 53.21 |
| 2018-08-09 | 59.11 |
| 2018-08-08 | 53.21 |
| 2018-08-07 | 53.21 |
| 2018-08-06 | 53.21 |
| 2018-08-03 | 51.25 |
| 2018-08-02 | 51.25 |
| 2018-08-01 | 57.14 |
| 2018-07-31 | 51.25 |
| 2018-07-30 | 55.18 |
| 2018-07-27 | 53.21 |
| 2018-07-26 | 55.18 |
| 2018-07-25 | 51.25 |
| 2018-07-24 | 51.25 |
| 2018-07-23 | 55.18 |
| 2018-07-20 | 61.07 |
| 2018-07-19 | 55.18 |
| 2018-07-18 | 49.29 |
| 2018-07-17 | 45.36 |
| 2018-07-16 | 37.50 |
| 2018-07-13 | 37.50 |
| 2018-07-12 | 31.61 |
| 2018-07-11 | 29.64 |
| 2018-07-10 | 31.61 |
| 2018-07-09 | 31.61 |
| 2018-07-06 | 29.64 |
| 2018-07-05 | 25.71 |
| 2018-07-04 | 31.61 |
| 2018-07-03 | 35.54 |
| 2018-06-29 | 33.57 |
| 2018-06-28 | 33.57 |
| 2018-06-27 | 33.57 |
| 2018-06-26 | 33.57 |
| 2018-06-25 | 33.57 |
| 2018-06-22 | 31.61 |
| 2018-06-21 | 33.57 |
| 2018-06-20 | 33.57 |
| 2018-06-19 | 29.64 |
| 2018-06-15 | 39.46 |
| 2018-06-14 | 35.54 |
| 2018-06-13 | 41.43 |
| 2018-06-12 | 41.43 |
| 2018-06-11 | 45.36 |
| 2018-06-08 | 47.32 |
| 2018-06-07 | 47.32 |
| 2018-06-06 | 39.46 |
| 2018-06-05 | 41.43 |
| 2018-06-04 | 45.36 |
| 2018-06-01 | 41.43 |
| 2018-05-31 | 47.32 |
| 2018-05-30 | 43.39 |
| 2018-05-29 | 49.29 |
| 2018-05-28 | 47.32 |
| 2018-05-25 | 47.32 |
| 2018-05-24 | 45.36 |
| 2018-05-23 | 47.32 |
| 2018-05-21 | 51.25 |
| 2018-05-18 | 43.39 |
| 2018-05-17 | 43.39 |
| 2018-05-16 | 39.46 |
| 2018-05-15 | 37.50 |
| 2018-05-14 | 35.54 |
| 2018-05-11 | 35.54 |
| 2018-05-10 | 35.54 |
| 2018-05-09 | 33.57 |
| 2018-05-08 | 33.57 |
| 2018-05-07 | 33.57 |
| 2018-05-04 | 33.57 |
| 2018-05-03 | 33.57 |
| 2018-05-02 | 33.57 |
| 2018-04-30 | 29.64 |
| 2018-04-27 | 29.64 |
| 2018-04-26 | 31.61 |
| 2018-04-25 | 31.61 |
| 2018-04-24 | 33.57 |
| 2018-04-23 | 33.57 |
| 2018-04-20 | 33.57 |
| 2018-04-19 | 33.57 |
| 2018-04-18 | 35.54 |
| 2018-04-17 | 33.57 |
| 2018-04-16 | 31.61 |
| 2018-04-13 | 39.46 |
| 2018-04-12 | 39.46 |
| 2018-04-11 | 39.46 |
| 2018-04-10 | 39.46 |
| 2018-04-09 | 37.50 |
| 2018-04-06 | 37.50 |
| 2018-04-04 | 37.50 |
| 2018-04-03 | 37.50 |
| 2018-03-29 | 39.46 |
| 2018-03-28 | 41.43 |
| 2018-03-27 | 43.39 |
| 2018-03-26 | 49.29 |
| 2018-03-23 | 45.36 |
| 2018-03-22 | 45.36 |
| 2018-03-21 | 47.32 |
| 2018-03-20 | 47.32 |
| 2018-03-19 | 49.29 |
| 2018-03-16 | 45.36 |
| 2018-03-15 | 47.32 |
| 2018-03-14 | 43.39 |
| 2018-03-13 | 45.36 |
| 2018-03-12 | 47.32 |
| 2018-03-09 | 35.54 |
| 2018-03-08 | 35.54 |
| 2018-03-07 | 35.54 |
| 2018-03-06 | 33.57 |
| 2018-03-05 | 33.57 |
| 2018-03-02 | 33.57 |
| 2018-03-01 | 39.46 |
| 2018-02-28 | 33.57 |
| 2018-02-27 | 35.54 |
| 2018-02-26 | 43.39 |
| 2018-02-23 | 41.43 |
| 2018-02-22 | 37.50 |
| 2018-02-21 | 41.43 |
| 2018-02-20 | 41.43 |
| 2018-02-15 | 41.43 |
| 2018-02-14 | 33.57 |
| 2018-02-13 | 35.54 |
| 2018-02-12 | 39.46 |
| 2018-02-09 | 33.57 |
| 2018-02-08 | 39.46 |
| 2018-02-07 | 43.39 |
| 2018-02-06 | 41.43 |
| 2018-02-05 | 49.29 |
| 2018-02-02 | 55.18 |
| 2018-02-01 | 43.39 |
| 2018-01-31 | 49.29 |
| 2018-01-30 | 43.39 |
| 2018-01-29 | 47.32 |
| 2018-01-26 | 45.36 |
| 2018-01-25 | 47.32 |
| 2018-01-24 | 49.29 |
| 2018-01-23 | 45.36 |
| 2018-01-22 | 51.25 |
| 2018-01-19 | 47.32 |
| 2018-01-18 | 51.25 |
| 2018-01-17 | 51.25 |
| 2018-01-16 | 55.18 |
| 2018-01-15 | 51.25 |
| 2018-01-12 | 51.25 |
| 2018-01-11 | 49.29 |
| 2018-01-10 | 55.18 |
| 2018-01-09 | 55.18 |
| 2018-01-08 | 55.18 |
| 2018-01-05 | 57.14 |
| 2018-01-04 | 59.11 |
| 2018-01-03 | 57.14 |
| 2018-01-02 | 57.14 |
| 2017-12-29 | 55.18 |
| 2017-12-28 | 55.18 |
| 2017-12-27 | 61.07 |
| 2017-12-22 | 57.14 |
| 2017-12-21 | 57.14 |
| 2017-12-20 | 59.11 |
| 2017-12-19 | 57.14 |
| 2017-12-18 | 57.14 |
| 2017-12-15 | 61.07 |
| 2017-12-14 | 59.11 |
| 2017-12-13 | 57.14 |
| 2017-12-12 | 55.18 |
| 2017-12-11 | 57.14 |
| 2017-12-08 | 53.21 |
| 2017-12-07 | 53.21 |
| 2017-12-06 | 66.96 |
| 2017-12-05 | 68.93 |
| 2017-12-04 | 72.86 |
| 2017-12-01 | 76.79 |
| 2017-11-30 | 74.82 |
| 2017-11-29 | 76.79 |
| 2017-11-28 | 78.75 |
| 2017-11-27 | 90.54 |
| 2017-11-24 | 88.57 |
| 2017-11-23 | 86.61 |
| 2017-11-22 | 84.64 |
| 2017-11-21 | 82.68 |
| 2017-11-20 | 80.71 |
| 2017-11-17 | 84.64 |
| 2017-11-16 | 84.64 |
| 2017-11-15 | 76.79 |
| 2017-11-14 | 94.46 |
| 2017-11-13 | 92.50 |
| 2017-11-10 | 86.61 |
| 2017-11-09 | 88.57 |
| 2017-11-08 | 82.68 |
| 2017-11-07 | 74.82 |
| 2017-11-06 | 76.79 |
| 2017-11-03 | 66.96 |
| 2017-11-02 | 70.89 |
| 2017-11-01 | 74.82 |
| 2017-10-31 | 74.82 |
| 2017-10-30 | 72.86 |
| 2017-10-27 | 68.93 |
| 2017-10-26 | 74.82 |
| 2017-10-25 | 76.79 |
| 2017-10-24 | 68.93 |
| 2017-10-23 | 72.86 |
| 2017-10-20 | 57.14 |
| 2017-10-19 | 53.21 |
| 2017-10-18 | 55.18 |
| 2017-10-17 | 47.32 |
| 2017-10-16 | 41.43 |
| 2017-10-13 | 41.43 |
| 2017-10-12 | 41.43 |
| 2017-10-11 | 39.46 |
| 2017-10-10 | 45.36 |
| 2017-10-09 | 41.43 |
| 2017-10-06 | 45.36 |
| 2017-10-04 | 41.43 |
| 2017-10-03 | 43.39 |
| 2017-09-29 | 37.50 |
| 2017-09-28 | 41.43 |
| 2017-09-27 | 43.39 |
| 2017-09-26 | 37.50 |
| 2017-09-25 | 39.46 |
| 2017-09-22 | 43.39 |
| 2017-09-21 | 49.29 |
| 2017-09-20 | 35.54 |
| 2017-09-19 | 25.71 |
| 2017-09-18 | 21.79 |
| 2017-09-15 | 21.79 |
| 2017-09-14 | 19.82 |
| 2017-09-13 | 21.79 |
| 2017-09-12 | 23.75 |
| 2017-09-11 | 21.79 |
| 2017-09-08 | 29.64 |
| 2017-09-07 | 29.64 |
| 2017-09-06 | 29.64 |
| 2017-09-05 | 27.68 |
| 2017-09-04 | 23.75 |
| 2017-09-01 | 23.75 |
| 2017-08-31 | 23.75 |
| 2017-08-30 | 29.64 |
| 2017-08-29 | 27.68 |
| 2017-08-28 | 31.61 |
| 2017-08-25 | 29.64 |
| 2017-08-24 | 33.57 |
| 2017-08-22 | 31.61 |
| 2017-08-21 | 31.61 |
| 2017-08-18 | 29.64 |
| 2017-08-17 | 31.61 |
| 2017-08-16 | 35.54 |
| 2017-08-15 | 35.54 |
| 2017-08-14 | 37.50 |
| 2017-08-11 | 35.54 |
| 2017-08-10 | 37.50 |
| 2017-08-09 | 35.54 |
| 2017-08-08 | 37.50 |
| 2017-08-07 | 37.50 |
| 2017-08-04 | 33.57 |
| 2017-08-03 | 33.57 |
| 2017-08-02 | 33.57 |
| 2017-08-01 | 39.46 |
| 2017-07-31 | 37.50 |
| 2017-07-28 | 35.54 |
| 2017-07-27 | 37.50 |
| 2017-07-26 | 39.46 |
| 2017-07-25 | 39.46 |
| 2017-07-24 | 33.57 |
| 2017-07-21 | 29.64 |
| 2017-07-20 | 29.64 |
| 2017-07-19 | 31.61 |
| 2017-07-18 | 31.61 |
| 2017-07-17 | 29.64 |
| 2017-07-14 | 31.61 |
| 2017-07-13 | 31.61 |
| 2017-07-12 | 31.61 |
| 2017-07-11 | 31.61 |
| 2017-07-10 | 31.61 |
| 2017-07-07 | 33.57 |
| 2017-07-06 | 33.57 |
| 2017-07-05 | 35.54 |
| 2017-07-04 | 33.57 |
| 2017-07-03 | 35.54 |
| 2017-06-30 | 33.57 |
| 2017-06-29 | 31.61 |
| 2017-06-28 | 31.61 |
| 2017-06-27 | 31.61 |
| 2017-06-26 | 31.61 |
| 2017-06-23 | 31.61 |
| 2017-06-22 | 39.46 |
| 2017-06-21 | 37.50 |
| 2017-06-20 | 41.43 |
| 2017-06-19 | 41.43 |
| 2017-06-16 | 43.39 |
| 2017-06-15 | 41.43 |
| 2017-06-14 | 43.39 |
| 2017-06-13 | 41.43 |
| 2017-06-12 | 39.46 |
| 2017-06-09 | 47.32 |
| 2017-06-08 | 45.36 |
| 2017-06-07 | 45.36 |
| 2017-06-06 | 45.36 |
| 2017-06-05 | 45.36 |
| 2017-06-02 | 47.32 |
| 2017-06-01 | 47.32 |
| 2017-05-31 | 45.36 |
| 2017-05-29 | 45.36 |
| 2017-05-26 | 43.39 |
| 2017-05-25 | 41.43 |
| 2017-05-24 | 41.43 |
| 2017-05-23 | 41.43 |
| 2017-05-22 | 41.43 |
| 2017-05-19 | 43.39 |
| 2017-05-18 | 41.43 |
| 2017-05-17 | 43.39 |
| 2017-05-16 | 41.43 |
| 2017-05-15 | 39.46 |
| 2017-05-12 | 37.50 |
| 2017-05-11 | 37.50 |
| 2017-05-10 | 35.54 |
| 2017-05-09 | 37.50 |
| 2017-05-08 | 39.46 |
| 2017-05-05 | 39.46 |
| 2017-05-04 | 39.46 |
| 2017-05-02 | 35.54 |
| 2017-04-28 | 39.46 |
| 2017-04-27 | 39.46 |
| 2017-04-26 | 43.39 |
| 2017-04-25 | 33.57 |
| 2017-04-24 | 31.61 |
| 2017-04-21 | 35.54 |
| 2017-04-20 | 35.54 |
| 2017-04-19 | 33.57 |
| 2017-04-18 | 33.57 |
| 2017-04-13 | 37.50 |
| 2017-04-12 | 33.57 |
| 2017-04-11 | 33.57 |
| 2017-04-10 | 33.57 |
| 2017-04-07 | 31.61 |
| 2017-04-06 | 31.61 |
| 2017-04-05 | 31.61 |
| 2017-04-03 | 25.71 |
| 2017-03-31 | 25.71 |
| 2017-03-30 | 25.71 |
| 2017-03-29 | 25.71 |
| 2017-03-28 | 25.71 |
| 2017-03-27 | 25.71 |
| 2017-03-24 | 25.71 |
| 2017-03-23 | 27.68 |
| 2017-03-22 | 27.68 |
| 2017-03-21 | 29.64 |
| 2017-03-20 | 29.64 |
| 2017-03-17 | 25.71 |
| 2017-03-16 | 25.71 |
| 2017-03-15 | 27.68 |
| 2017-03-14 | 27.68 |
| 2017-03-13 | 29.64 |
| 2017-03-10 | 27.68 |
| 2017-03-09 | 29.64 |
| 2017-03-08 | 31.61 |
| 2017-03-07 | 25.71 |
| 2017-03-06 | 29.64 |
| 2017-03-03 | 25.71 |
| 2017-03-02 | 27.68 |
| 2017-03-01 | 25.71 |
| 2017-02-28 | 27.68 |
| 2017-02-27 | 29.64 |
| 2017-02-24 | 31.61 |
| 2017-02-23 | 27.68 |
| 2017-02-22 | 33.57 |
| 2017-02-21 | 25.71 |
| 2017-02-20 | 21.79 |
| 2017-02-17 | 25.71 |
| 2017-02-16 | 23.75 |
| 2017-02-15 | 23.75 |
| 2017-02-14 | 23.75 |
| 2017-02-13 | 25.71 |
| 2017-02-10 | 29.64 |
| 2017-02-09 | 23.75 |
| 2017-02-08 | 21.79 |
| 2017-02-07 | 21.79 |
| 2017-02-06 | 23.75 |
| 2017-02-03 | 23.75 |
| 2017-02-02 | 23.75 |
| 2017-02-01 | 21.79 |
| 2017-01-27 | 23.75 |
| 2017-01-26 | 23.75 |
| 2017-01-25 | 23.75 |
| 2017-01-24 | 23.75 |
| 2017-01-23 | 23.75 |
| 2017-01-20 | 25.71 |
| 2017-01-19 | 25.71 |
| 2017-01-18 | 29.64 |
| 2017-01-17 | 31.61 |
| 2017-01-16 | 25.71 |
| 2017-01-13 | 31.61 |
| 2017-01-12 | 25.71 |
| 2017-01-11 | 19.82 |
| 2017-01-10 | 19.82 |
| 2017-01-09 | 17.86 |
| 2017-01-06 | 17.86 |
| 2017-01-05 | 23.75 |
| 2017-01-04 | 17.86 |
| 2017-01-03 | 19.82 |
| 2016-12-30 | 23.75 |
| 2016-12-29 | 23.75 |
| 2016-12-28 | 23.75 |
| 2016-12-23 | 21.79 |
| 2016-12-22 | 19.82 |
| 2016-12-21 | 21.79 |
| 2016-12-20 | 17.86 |
| 2016-12-19 | 19.82 |
| 2016-12-16 | 19.82 |
| 2016-12-15 | 19.82 |
| 2016-12-14 | 19.82 |
| 2016-12-13 | 19.82 |
| 2016-12-12 | 21.79 |
| 2016-12-09 | 21.79 |
| 2016-12-08 | 21.79 |
| 2016-12-07 | 23.75 |
| 2016-12-06 | 17.86 |
| 2016-12-05 | 17.86 |
| 2016-12-02 | 17.86 |
| 2016-12-01 | 19.82 |
| 2016-11-30 | 17.86 |
| 2016-11-29 | 19.82 |
| 2016-11-28 | 10.00 |
| 2016-11-25 | 10.00 |
| 2016-11-24 | 11.96 |
| 2016-11-23 | 13.93 |
| 2016-11-22 | 13.93 |
| 2016-11-21 | 17.86 |
| 2016-11-18 | 17.86 |
| 2016-11-17 | 15.89 |
| 2016-11-16 | 17.86 |
| 2016-11-15 | 13.93 |
| 2016-11-14 | 13.93 |
| 2016-11-11 | 11.96 |
| 2016-11-10 | 15.89 |
| 2016-11-09 | 6.07 |
| 2016-11-08 | 6.07 |
| 2016-11-07 | 6.07 |
| 2016-11-04 | 6.07 |
| 2016-11-03 | 10.00 |
| 2016-11-02 | 8.04 |
| 2016-11-01 | 11.96 |
| 2016-10-31 | 13.93 |
| 2016-10-28 | 17.86 |
| 2016-10-27 | 17.86 |
| 2016-10-26 | 17.86 |
| 2016-10-25 | 19.82 |
| 2016-10-24 | 17.86 |
| 2016-10-20 | 19.82 |
| 2016-10-19 | 19.82 |
| 2016-10-18 | 19.82 |
| 2016-10-17 | 17.86 |
| 2016-10-14 | 21.79 |
| 2016-10-13 | 23.75 |
| 2016-10-12 | 23.75 |
| 2016-10-11 | 23.75 |
| 2016-10-07 | 23.75 |
| 2016-10-06 | 23.75 |
| 2016-10-05 | 21.79 |
| 2016-10-04 | 21.79 |
| 2016-10-03 | 19.82 |
| 2016-09-30 | 23.75 |
| 2016-09-29 | 25.71 |
| 2016-09-28 | 25.71 |
| 2016-09-27 | 21.79 |
| 2016-09-26 | 19.82 |
| 2016-09-23 | 21.79 |
| 2016-09-22 | 23.75 |
| 2016-09-21 | 25.71 |
| 2016-09-20 | 25.71 |
| 2016-09-19 | 25.71 |
| 2016-09-15 | 25.71 |
| 2016-09-14 | 25.71 |
| 2016-09-13 | 19.82 |
| 2016-09-12 | 21.79 |
| 2016-09-09 | 25.71 |
| 2016-09-08 | 25.71 |
| 2016-09-07 | 29.64 |
| 2016-09-06 | 25.71 |
| 2016-09-05 | 23.75 |
| 2016-09-02 | 23.75 |
| 2016-09-01 | 21.79 |
| 2016-08-31 | 21.79 |
| 2016-08-30 | 23.75 |
| 2016-08-29 | 21.79 |
| 2016-08-26 | 23.75 |
| 2016-08-25 | 29.64 |
| 2016-08-24 | 29.64 |
| 2016-08-23 | 29.64 |
| 2016-08-22 | 27.68 |
| 2016-08-19 | 33.57 |
| 2016-08-18 | 29.64 |
| 2016-08-17 | 29.64 |
| 2016-08-16 | 31.61 |
| 2016-08-15 | 33.57 |
| 2016-08-12 | 35.54 |
| 2016-08-11 | 33.57 |
| 2016-08-10 | 27.68 |
| 2016-08-09 | 31.61 |
| 2016-08-08 | 29.64 |
| 2016-08-05 | 27.68 |
| 2016-08-04 | 29.64 |
| 2016-08-03 | 29.64 |
| 2016-08-01 | 31.61 |
| 2016-07-29 | 29.64 |
| 2016-07-28 | 35.54 |
| 2016-07-27 | 33.57 |
| 2016-07-26 | 35.54 |
| 2016-07-25 | 29.64 |
| 2016-07-22 | 35.54 |
| 2016-07-21 | 33.57 |
| 2016-07-20 | 37.50 |
| 2016-07-19 | 35.54 |
| 2016-07-18 | 23.75 |
| 2016-07-15 | 11.96 |
| 2016-07-14 | 6.07 |
| 2016-07-13 | 10.00 |
| 2016-07-12 | 2.14 |
| 2016-07-11 | -1.79 |
| 2016-07-08 | -1.79 |
| 2016-07-07 | -1.79 |
| 2016-07-06 | 2.14 |
| 2016-07-05 | -4.73 |
| 2016-07-04 | -4.73 |
| 2016-06-30 | -4.73 |
| 2016-06-29 | -3.75 |
| 2016-06-28 | -3.75 |
| 2016-06-27 | -3.75 |
| 2016-06-24 | -5.71 |
| 2016-06-23 | -1.79 |
| 2016-06-22 | -2.77 |
| 2016-06-21 | -6.70 |
| 2016-06-20 | -5.71 |
| 2016-06-17 | -5.71 |
| 2016-06-16 | -4.73 |
| 2016-06-15 | -4.73 |
| 2016-06-14 | -7.68 |
| 2016-06-13 | -2.77 |
| 2016-06-10 | -4.73 |
| 2016-06-08 | -2.77 |
| 2016-06-07 | 0.18 |
| 2016-06-06 | 0.18 |
| 2016-06-03 | 0.18 |
| 2016-06-02 | 2.14 |
| 2016-06-01 | 2.14 |
| 2016-05-31 | 2.14 |
| 2016-05-30 | 0.18 |
| 2016-05-27 | 2.14 |
| 2016-05-26 | 4.11 |
| 2016-05-25 | 4.11 |
| 2016-05-24 | -3.75 |
| 2016-05-23 | -1.79 |
| 2016-05-20 | -1.79 |
| 2016-05-19 | -1.79 |
| 2016-05-18 | -2.77 |
| 2016-05-17 | -1.79 |
| 2016-05-16 | -1.79 |
| 2016-05-13 | -1.79 |
| 2016-05-12 | 0.18 |
| 2016-05-11 | -4.73 |
| 2016-05-10 | -1.79 |
| 2016-05-09 | -1.79 |
| 2016-05-06 | -1.79 |
| 2016-05-05 | 2.14 |
| 2016-05-04 | 2.14 |
| 2016-05-03 | 4.11 |
| 2016-04-29 | 0.18 |
| 2016-04-28 | 2.14 |
| 2016-04-27 | 4.11 |
| 2016-04-26 | 4.11 |
| 2016-04-25 | 6.07 |
| 2016-04-22 | 6.07 |
| 2016-04-21 | 4.11 |
| 2016-04-20 | 4.11 |
| 2016-04-19 | 6.07 |
| 2016-04-18 | 2.14 |
| 2016-04-15 | 6.07 |
| 2016-04-14 | 4.11 |
| 2016-04-13 | 8.04 |
| 2016-04-12 | 6.07 |
| 2016-04-11 | 4.11 |
| 2016-04-08 | 2.14 |
| 2016-04-07 | 4.11 |
| 2016-04-06 | 4.11 |
| 2016-04-05 | 2.14 |
| 2016-04-01 | 2.14 |
| 2016-03-31 | -1.79 |
| 2016-03-30 | 2.14 |
| 2016-03-29 | 0.18 |
| 2016-03-24 | 6.07 |
| 2016-03-23 | -1.79 |
| 2016-03-22 | -7.68 |
| 2016-03-21 | -7.68 |
| 2016-03-18 | -9.64 |
| 2016-03-17 | -9.64 |
| 2016-03-16 | -11.61 |
| 2016-03-15 | -7.68 |
| 2016-03-14 | -10.62 |
| 2016-03-11 | -9.64 |
| 2016-03-10 | -9.64 |
| 2016-03-09 | -10.62 |
| 2016-03-08 | -14.55 |
| 2016-03-07 | -9.64 |
| 2016-03-04 | -13.57 |
| 2016-03-03 | -13.57 |
| 2016-03-02 | -15.54 |
| 2016-03-01 | -15.54 |
| 2016-02-29 | -19.46 |
| 2016-02-26 | -16.52 |
| 2016-02-25 | -20.45 |
| 2016-02-24 | -18.48 |
| 2016-02-23 | -17.50 |
| 2016-02-22 | -16.52 |
| 2016-02-19 | -16.52 |
| 2016-02-18 | -16.52 |
| 2016-02-17 | -15.54 |
| 2016-02-16 | -14.55 |
| 2016-02-15 | -15.54 |
| 2016-02-12 | -20.45 |
| 2016-02-11 | -18.48 |
| 2016-02-05 | -12.59 |
| 2016-02-04 | -11.61 |
| 2016-02-03 | -16.52 |
| 2016-02-02 | -16.52 |
| 2016-02-01 | -18.48 |
| 2016-01-29 | -17.50 |
| 2016-01-28 | -22.41 |
| 2016-01-27 | -22.41 |
| 2016-01-26 | -23.39 |
| 2016-01-25 | -19.46 |
| 2016-01-22 | -19.46 |
| 2016-01-21 | -17.50 |
| 2016-01-20 | -15.54 |
| 2016-01-19 | -9.64 |
| 2016-01-18 | -17.50 |
| 2016-01-15 | -17.50 |
| 2016-01-14 | -13.57 |
| 2016-01-13 | -12.59 |
| 2016-01-12 | -13.57 |
| 2016-01-11 | -13.57 |
| 2016-01-08 | -6.70 |
| 2016-01-07 | -7.68 |
| 2016-01-06 | -1.79 |
| 2016-01-05 | -3.75 |
| 2016-01-04 | -1.79 |
| 2015-12-31 | 4.11 |
| 2015-12-30 | 4.11 |
| 2015-12-29 | 4.11 |
| 2015-12-28 | 2.14 |
| 2015-12-24 | 6.07 |
| 2015-12-23 | 4.11 |
| 2015-12-22 | 2.14 |
| 2015-12-21 | 0.18 |
| 2015-12-18 | 2.14 |
| 2015-12-17 | 0.18 |
| 2015-12-16 | 2.14 |
| 2015-12-15 | 0.18 |
| 2015-12-14 | -1.79 |
| 2015-12-11 | -1.79 |
| 2015-12-10 | 8.04 |
| 2015-12-09 | 2.14 |
| 2015-12-08 | 4.11 |
| 2015-12-07 | 4.11 |
| 2015-12-04 | 4.11 |
| 2015-12-03 | 2.14 |
| 2015-12-02 | 2.14 |
| 2015-12-01 | 6.07 |
| 2015-11-30 | 6.07 |
| 2015-11-27 | 4.11 |
| 2015-11-26 | 6.07 |
| 2015-11-25 | 6.07 |
| 2015-11-24 | 6.07 |
| 2015-11-23 | 8.04 |
| 2015-11-20 | 8.04 |
| 2015-11-19 | 8.04 |
| 2015-11-18 | 8.04 |
| 2015-11-17 | 8.04 |
| 2015-11-16 | 4.11 |
| 2015-11-13 | 10.00 |
| 2015-11-12 | 8.04 |
| 2015-11-11 | 11.96 |
| 2015-11-10 | 11.96 |
| 2015-11-09 | 8.04 |
| 2015-11-06 | 8.04 |
| 2015-11-05 | 6.07 |
| 2015-11-04 | 8.04 |
| 2015-11-03 | 2.14 |
| 2015-11-02 | 0.18 |
| 2015-10-30 | 0.18 |
| 2015-10-29 | 4.11 |
| 2015-10-28 | 2.14 |
| 2015-10-27 | 4.11 |
| 2015-10-26 | 10.00 |
| 2015-10-23 | 10.00 |
| 2015-10-22 | 10.00 |
| 2015-10-20 | 15.89 |
| 2015-10-19 | 10.00 |
| 2015-10-16 | 13.93 |
| 2015-10-15 | 11.96 |
| 2015-10-14 | 8.04 |
| 2015-10-13 | 8.04 |
| 2015-10-12 | 4.11 |
| 2015-10-09 | 4.11 |
| 2015-10-08 | 4.11 |
| 2015-10-07 | 4.11 |
| 2015-10-06 | 2.14 |
| 2015-10-05 | 0.18 |
| 2015-10-02 | 2.14 |
| 2015-09-30 | -1.79 |
| 2015-09-29 | -4.73 |
| 2015-09-25 | 2.14 |
| 2015-09-24 | 2.14 |
| 2015-09-23 | -4.73 |
| 2015-09-22 | -4.73 |
| 2015-09-21 | -7.68 |
| 2015-09-18 | -13.57 |
| 2015-09-17 | -13.57 |
| 2015-09-16 | -11.61 |
| 2015-09-15 | -11.61 |
| 2015-09-14 | -9.64 |
| 2015-09-11 | -9.64 |
| 2015-09-10 | -4.73 |
| 2015-09-09 | -5.71 |
| 2015-09-08 | -7.68 |
| 2015-09-07 | -9.64 |
| 2015-09-04 | -9.64 |
| 2015-09-02 | -10.62 |
| 2015-09-01 | -10.62 |
| 2015-08-31 | -7.68 |
| 2015-08-28 | -7.68 |
| 2015-08-27 | -4.73 |
| 2015-08-26 | -11.61 |
| 2015-08-25 | -22.41 |
| 2015-08-24 | -21.43 |
| 2015-08-21 | -4.73 |
| 2015-08-20 | -1.79 |
| 2015-08-19 | 2.14 |
| 2015-08-18 | 6.07 |
| 2015-08-17 | 8.04 |
| 2015-08-14 | 8.04 |
| 2015-08-13 | 0.18 |
| 2015-08-12 | 4.11 |
| 2015-08-11 | 8.04 |
| 2015-08-10 | 11.96 |
| 2015-08-07 | 10.00 |
| 2015-08-06 | 10.00 |
| 2015-08-05 | 10.00 |
| 2015-08-04 | 6.07 |
| 2015-08-03 | 2.14 |
| 2015-07-31 | 8.04 |
| 2015-07-30 | 6.07 |
| 2015-07-29 | 8.04 |
| 2015-07-28 | 4.11 |
| 2015-07-27 | 4.11 |
| 2015-07-24 | 17.86 |
| 2015-07-23 | 19.82 |
| 2015-07-22 | 19.82 |
| 2015-07-21 | 21.79 |
| 2015-07-20 | 19.82 |
| 2015-07-17 | 19.82 |
| 2015-07-16 | 21.79 |
| 2015-07-15 | 15.89 |
| 2015-07-14 | 21.79 |
| 2015-07-13 | 21.79 |
| 2015-07-10 | 0.18 |
| 2015-07-09 | -10.62 |
| 2015-07-08 | -35.18 |
| 2015-07-07 | -15.54 |
| 2015-07-06 | 2.14 |
| 2015-07-03 | 19.82 |
| 2015-07-02 | 27.68 |
| 2015-06-30 | 35.54 |
| 2015-06-29 | 31.61 |
| 2015-06-26 | 47.32 |
| 2015-06-25 | 53.21 |
| 2015-06-24 | 45.36 |
| 2015-06-23 | 45.36 |
| 2015-06-22 | 45.36 |
| 2015-06-19 | 43.39 |
| 2015-06-18 | 41.43 |
| 2015-06-17 | 45.36 |
| 2015-06-16 | 45.36 |
| 2015-06-15 | 47.32 |
| 2015-06-12 | 53.21 |
| 2015-06-11 | 47.32 |
| 2015-06-10 | 47.32 |
| 2015-06-09 | 47.32 |
| 2015-06-08 | 57.14 |
| 2015-06-05 | 55.18 |
| 2015-06-04 | 65.00 |
| 2015-06-03 | 66.96 |
| 2015-06-02 | 68.93 |
| 2015-06-01 | 76.79 |
| 2015-05-29 | 76.79 |
| 2015-05-28 | 74.82 |
| 2015-05-27 | 59.11 |
| 2015-05-26 | 57.14 |
| 2015-05-22 | 53.21 |
| 2015-05-21 | 53.21 |
| 2015-05-20 | 57.14 |
| 2015-05-19 | 57.14 |
| 2015-05-18 | 59.11 |
| 2015-05-15 | 61.07 |
| 2015-05-14 | 63.04 |
| 2015-05-13 | 59.11 |
| 2015-05-12 | 74.82 |
| 2015-05-11 | 57.14 |
| 2015-05-08 | 59.11 |
| 2015-05-07 | 57.14 |
| 2015-05-06 | 65.00 |
| 2015-05-05 | 55.18 |
| 2015-05-04 | 49.29 |
| 2015-04-30 | 59.11 |
| 2015-04-29 | 61.07 |
| 2015-04-28 | 61.07 |
| 2015-04-27 | 57.14 |
| 2015-04-24 | 55.18 |
| 2015-04-23 | 51.25 |
| 2015-04-22 | 55.18 |
| 2015-04-21 | 59.11 |
| 2015-04-20 | 57.14 |
| 2015-04-17 | 57.14 |
| 2015-04-16 | 63.04 |
| 2015-04-15 | 63.04 |
| 2015-04-14 | 68.93 |
| 2015-04-13 | 72.86 |
| 2015-04-10 | 61.07 |
| 2015-04-09 | 55.18 |
| 2015-04-08 | 57.14 |
| 2015-04-02 | 37.50 |
| 2015-04-01 | 33.57 |
| 2015-03-31 | 25.71 |
| 2015-03-30 | 19.82 |
| 2015-03-27 | 21.79 |
| 2015-03-26 | 19.82 |
| 2015-03-25 | 21.79 |
| 2015-03-24 | 21.79 |
| 2015-03-23 | 21.79 |
| 2015-03-20 | 23.75 |
| 2015-03-19 | 19.82 |
| 2015-03-18 | 29.64 |
| 2015-03-17 | 25.71 |
| 2015-03-16 | 29.64 |
| 2015-03-13 | 27.68 |
| 2015-03-12 | 25.71 |
| 2015-03-11 | 25.71 |
| 2015-03-10 | 27.68 |
| 2015-03-09 | 29.64 |
| 2015-03-06 | 27.68 |
| 2015-03-05 | 31.61 |
| 2015-03-04 | 37.50 |
| 2015-03-03 | 35.54 |
| 2015-03-02 | 39.46 |
| 2015-02-27 | 41.43 |
| 2015-02-26 | 37.50 |
| 2015-02-25 | 37.50 |
| 2015-02-24 | 35.54 |
| 2015-02-23 | 35.54 |
| 2015-02-18 | 35.54 |
| 2015-02-17 | 39.46 |
| 2015-02-16 | 39.46 |
| 2015-02-13 | 29.64 |
| 2015-02-12 | 23.75 |
| 2015-02-11 | 19.82 |
| 2015-02-10 | 23.75 |
| 2015-02-09 | 37.50 |
| 2015-02-06 | 43.39 |
| 2015-02-05 | 43.39 |
| 2015-02-04 | 43.39 |
| 2015-02-03 | 43.39 |
| 2015-02-02 | 43.39 |
| 2015-01-30 | 43.39 |
| 2015-01-29 | 43.39 |
| 2015-01-28 | 43.39 |
| 2015-01-27 | 43.39 |
| 2015-01-26 | 43.39 |
| 2015-01-23 | 43.39 |
| 2015-01-22 | 37.50 |
| 2015-01-21 | 35.54 |
| 2015-01-20 | 33.57 |
| 2015-01-19 | 31.61 |
| 2015-01-16 | 31.61 |
| 2015-01-15 | 39.46 |
| 2015-01-14 | 37.50 |
| 2015-01-13 | 31.61 |
| 2015-01-12 | 31.61 |
| 2015-01-09 | 31.61 |
| 2015-01-08 | 31.61 |
| 2015-01-07 | 33.57 |
| 2015-01-06 | 27.68 |
| 2015-01-05 | 37.50 |
| 2015-01-02 | 37.50 |
| 2014-12-31 | 45.36 |
| 2014-12-30 | 43.39 |
| 2014-12-29 | 45.36 |
| 2014-12-24 | 45.36 |
| 2014-12-23 | 47.32 |
| 2014-12-22 | 45.36 |
| 2014-12-19 | 47.32 |
| 2014-12-18 | 49.29 |
| 2014-12-17 | 43.39 |
| 2014-12-16 | 51.25 |
| 2014-12-15 | 41.43 |
| 2014-12-12 | 41.43 |
| 2014-12-11 | 39.46 |
| 2014-12-10 | 45.36 |
| 2014-12-09 | 43.39 |
| 2014-12-08 | 41.43 |
| 2014-12-05 | 53.21 |
| 2014-12-04 | 59.11 |
| 2014-12-03 | 55.18 |
| 2014-12-02 | 59.11 |
| 2014-12-01 | 63.04 |
| 2014-11-28 | 72.86 |
| 2014-11-27 | 74.82 |
| 2014-11-26 | 72.86 |
| 2014-11-25 | 72.86 |
| 2014-11-24 | 72.86 |
| 2014-11-21 | 68.93 |
| 2014-11-20 | 63.04 |
| 2014-11-19 | 63.04 |
| 2014-11-18 | 63.04 |
| 2014-11-17 | 70.89 |
| 2014-11-14 | 80.71 |
| 2014-11-13 | 76.79 |
| 2014-11-12 | 70.89 |
| 2014-11-11 | 70.89 |
| 2014-11-10 | 72.86 |
| 2014-11-07 | 61.07 |
| 2014-11-06 | 63.04 |
| 2014-11-05 | 63.04 |
| 2014-11-04 | 65.00 |
| 2014-11-03 | 63.04 |
| 2014-10-31 | 63.04 |
| 2014-10-30 | 63.04 |
| 2014-10-29 | 68.93 |
| 2014-10-28 | 74.82 |
| 2014-10-27 | 55.18 |
| 2014-10-24 | 68.93 |
| 2014-10-23 | 66.96 |
| 2014-10-22 | 86.61 |
| 2014-10-21 | 90.54 |
| 2014-10-20 | 104.29 |
| 2014-10-17 | 100.36 |
| 2014-10-16 | 82.68 |
| 2014-10-15 | 76.79 |
| 2014-10-14 | 76.79 |
| 2014-10-13 | 82.68 |
| 2014-10-10 | 92.50 |
| 2014-10-09 | 90.54 |
| 2014-10-08 | 88.57 |
| 2014-10-07 | 74.82 |
| 2014-10-06 | 55.18 |
| 2014-10-03 | 49.29 |
| 2014-09-30 | 49.29 |
| 2014-09-29 | 59.11 |
| 2014-09-26 | 61.07 |
| 2014-09-25 | 47.32 |
| 2014-09-24 | 55.18 |
| 2014-09-23 | 53.21 |
| 2014-09-22 | 29.64 |
| 2014-09-19 | 31.61 |
| 2014-09-18 | 29.64 |
| 2014-09-17 | 27.68 |
| 2014-09-16 | 29.64 |
| 2014-09-15 | 33.57 |
| 2014-09-12 | 33.57 |
| 2014-09-11 | 33.57 |
| 2014-09-10 | 37.50 |
| 2014-09-08 | 31.61 |
| 2014-09-05 | 31.61 |
| 2014-09-04 | 35.54 |
| 2014-09-03 | 27.68 |
| 2014-09-02 | 29.64 |
| 2014-09-01 | 33.57 |
| 2014-08-29 | 23.75 |
| 2014-08-28 | 27.68 |
| 2014-08-27 | 35.54 |
| 2014-08-26 | 39.46 |
| 2014-08-25 | 35.54 |
| 2014-08-22 | 49.29 |
| 2014-08-21 | 47.32 |
| 2014-08-20 | 21.79 |
| 2014-08-19 | 17.86 |
| 2014-08-18 | 13.93 |
| 2014-08-15 | 13.93 |
| 2014-08-14 | 10.00 |
| 2014-08-13 | 15.89 |
| 2014-08-12 | 13.93 |
| 2014-08-11 | 15.89 |
| 2014-08-08 | 15.89 |
| 2014-08-07 | 17.86 |
| 2014-08-06 | 19.82 |
| 2014-08-05 | 17.86 |
| 2014-08-04 | 15.89 |
| 2014-08-01 | 11.96 |
| 2014-07-31 | 10.00 |
| 2014-07-30 | 11.96 |
| 2014-07-29 | 17.86 |
| 2014-07-28 | 21.79 |
| 2014-07-25 | 17.86 |
| 2014-07-24 | 8.04 |
| 2014-07-23 | 6.07 |
| 2014-07-22 | 6.07 |
| 2014-07-21 | 8.04 |
| 2014-07-18 | 8.04 |
| 2014-07-17 | 6.07 |
| 2014-07-16 | 11.96 |
| 2014-07-15 | -3.75 |
| 2014-07-14 | -1.79 |
| 2014-07-11 | -3.75 |
| 2014-07-10 | -4.73 |
| 2014-07-09 | -4.73 |
| 2014-07-08 | -2.77 |
| 2014-07-07 | -2.77 |
| 2014-07-04 | -3.75 |
| 2014-07-03 | -1.79 |
| 2014-07-02 | -3.75 |
| 2014-06-30 | -4.73 |
| 2014-06-27 | -1.79 |
| 2014-06-26 | -2.77 |
| 2014-06-25 | -2.77 |
| 2014-06-24 | -2.77 |
| 2014-06-23 | -3.75 |
| 2014-06-20 | -3.75 |
| 2014-06-19 | -3.75 |
| 2014-06-18 | -3.75 |
| 2014-06-17 | -1.79 |
| 2014-06-16 | -1.79 |
| 2014-06-13 | -2.77 |
| 2014-06-12 | -1.79 |
| 2014-06-11 | -4.73 |
| 2014-06-10 | -4.73 |
| 2014-06-09 | -1.79 |
| 2014-06-06 | -2.77 |
| 2014-06-05 | -1.79 |
| 2014-06-04 | -1.79 |
| 2014-06-03 | -3.75 |
| 2014-05-30 | 2.14 |
| 2014-05-29 | -1.79 |
| 2014-05-28 | -1.79 |
| 2014-05-27 | -1.79 |
| 2014-05-26 | -4.73 |
| 2014-05-23 | -5.71 |
| 2014-05-22 | -8.66 |
| 2014-05-21 | -7.68 |
| 2014-05-20 | -8.66 |
| 2014-05-19 | -6.70 |
| 2014-05-16 | -7.68 |
| 2014-05-15 | -8.66 |
| 2014-05-14 | -8.66 |
| 2014-05-13 | -8.66 |
| 2014-05-12 | -7.68 |
| 2014-05-09 | -11.61 |
| 2014-05-08 | -9.64 |
| 2014-05-07 | -8.66 |
| 2014-05-05 | -5.71 |
| 2014-05-02 | -8.66 |
| 2014-04-30 | -13.57 |
| 2014-04-29 | -12.59 |
| 2014-04-28 | -10.62 |
| 2014-04-25 | -9.64 |
| 2014-04-24 | -7.68 |
| 2014-04-23 | -4.73 |
| 2014-04-22 | -6.70 |
| 2014-04-17 | -6.70 |
| 2014-04-16 | -5.71 |
| 2014-04-15 | -7.68 |
| 2014-04-14 | -5.71 |
| 2014-04-11 | -2.77 |
| 2014-04-10 | 0.18 |
| 2014-04-09 | -7.68 |
| 2014-04-08 | -7.68 |
| 2014-04-07 | -8.66 |
| 2014-04-04 | -7.68 |
| 2014-04-03 | -8.66 |
| 2014-04-02 | -9.64 |
| 2014-04-01 | -9.64 |
| 2014-03-31 | -7.68 |
| 2014-03-28 | -7.68 |
| 2014-03-27 | -7.68 |
| 2014-03-26 | -5.71 |
| 2014-03-25 | -4.73 |
| 2014-03-24 | -2.77 |
| 2014-03-21 | -3.75 |
| 2014-03-20 | -1.79 |
| 2014-03-19 | -1.79 |
| 2014-03-18 | 4.11 |
| 2014-03-17 | 8.04 |
| 2014-03-14 | 11.96 |
| 2014-03-13 | 11.96 |
| 2014-03-12 | 11.96 |
| 2014-03-11 | 15.89 |
| 2014-03-10 | 15.89 |
| 2014-03-07 | 13.93 |
| 2014-03-06 | 11.96 |
| 2014-03-05 | 21.79 |
| 2014-03-04 | 11.96 |
| 2014-03-03 | 10.00 |
| 2014-02-28 | 8.04 |
| 2014-02-27 | 10.00 |
| 2014-02-26 | 8.04 |
| 2014-02-25 | 13.93 |
| 2014-02-24 | 10.00 |
| 2014-02-21 | 13.93 |
| 2014-02-20 | 13.93 |
| 2014-02-19 | 10.00 |
| 2014-02-18 | 11.96 |
| 2014-02-17 | 13.93 |
| 2014-02-14 | 11.96 |
| 2014-02-13 | 4.11 |
| 2014-02-12 | 2.14 |
| 2014-02-11 | 2.14 |
| 2014-02-10 | 4.11 |
| 2014-02-07 | -1.79 |
| 2014-02-06 | -3.75 |
| 2014-02-05 | -5.71 |
| 2014-02-04 | -1.79 |
| 2014-01-30 | -3.75 |
| 2014-01-29 | -2.77 |
| 2014-01-28 | 0.18 |
| 2014-01-27 | 0.18 |
| 2014-01-24 | 0.18 |
| 2014-01-23 | 0.18 |
| 2014-01-22 | 0.18 |
| 2014-01-21 | -1.79 |
| 2014-01-20 | -1.79 |
| 2014-01-17 | -1.79 |
| 2014-01-16 | 2.14 |
| 2014-01-15 | -3.75 |
| 2014-01-14 | -2.77 |
| 2014-01-13 | 2.14 |
| 2014-01-10 | 0.18 |
| 2014-01-09 | 2.14 |
| 2014-01-08 | 4.11 |
| 2014-01-07 | 4.11 |
| 2014-01-06 | 4.11 |
| 2014-01-03 | 6.07 |
| 2014-01-02 | 10.00 |
| 2013-12-31 | 4.11 |
| 2013-12-30 | 4.11 |
| 2013-12-27 | 2.14 |
| 2013-12-24 | -1.79 |
| 2013-12-23 | -1.79 |
| 2013-12-20 | -1.79 |
| 2013-12-19 | -1.79 |
| 2013-12-18 | 2.14 |
| 2013-12-17 | 2.14 |
| 2013-12-16 | -2.77 |
| 2013-12-13 | 0.18 |
| 2013-12-12 | -2.77 |
| 2013-12-11 | -3.75 |
| 2013-12-10 | 2.14 |
| 2013-12-09 | 6.07 |
| 2013-12-06 | 11.96 |
| 2013-12-05 | 2.14 |
| 2013-12-04 | 4.11 |
| 2013-12-03 | 4.11 |
| 2013-12-02 | 2.14 |
| 2013-11-29 | 8.04 |
| 2013-11-28 | 8.04 |
| 2013-11-27 | 4.11 |
| 2013-11-26 | 13.93 |
| 2013-11-25 | -5.71 |
| 2013-11-22 | -5.71 |
| 2013-11-21 | -9.64 |
| 2013-11-20 | -10.62 |
| 2013-11-19 | -15.54 |
| 2013-11-18 | -14.55 |
| 2013-11-15 | -15.54 |
| 2013-11-14 | -15.54 |
| 2013-11-13 | -14.55 |
| 2013-11-12 | -17.50 |
| 2013-11-11 | -21.43 |
| 2013-11-08 | -20.45 |
| 2013-11-07 | -13.57 |
| 2013-11-06 | -13.57 |
| 2013-11-05 | -13.57 |
| 2013-11-04 | -16.52 |
| 2013-11-01 | -20.45 |
| 2013-10-31 | -21.43 |
| 2013-10-30 | -19.46 |
| 2013-10-29 | -20.45 |
| 2013-10-28 | -18.48 |
| 2013-10-25 | -16.52 |
| 2013-10-24 | -13.57 |
| 2013-10-23 | -12.59 |
| 2013-10-22 | -13.57 |
| 2013-10-21 | -11.61 |
| 2013-10-18 | -15.54 |
| 2013-10-17 | -15.54 |
| 2013-10-16 | -11.61 |
| 2013-10-15 | -17.50 |
| 2013-10-11 | -20.45 |
| 2013-10-10 | -16.52 |
| 2013-10-09 | -24.38 |
| 2013-10-08 | -25.36 |
| 2013-10-07 | -25.36 |
| 2013-10-04 | -22.41 |
| 2013-10-03 | -25.36 |
| 2013-10-02 | -24.38 |
| 2013-09-30 | -25.36 |
| 2013-09-27 | -23.39 |
| 2013-09-26 | -23.39 |
| 2013-09-25 | -22.41 |
| 2013-09-24 | -22.41 |
| 2013-09-23 | -22.41 |
| 2013-09-19 | -20.45 |
| 2013-09-18 | -19.46 |
| 2013-09-17 | -22.41 |
| 2013-09-16 | -21.43 |
| 2013-09-13 | -19.46 |
| 2013-09-12 | -17.50 |
| 2013-09-11 | -17.50 |
| 2013-09-10 | -18.48 |
| 2013-09-09 | -19.46 |
| 2013-09-06 | -19.46 |
| 2013-09-05 | -19.46 |
| 2013-09-04 | -20.45 |
| 2013-09-03 | -19.46 |
| 2013-09-02 | -16.52 |
| 2013-08-30 | -19.46 |
| 2013-08-29 | -21.43 |
| 2013-08-28 | -19.46 |
| 2013-08-27 | -18.48 |
| 2013-08-26 | -17.50 |
| 2013-08-23 | -17.50 |
| 2013-08-22 | -18.48 |
| 2013-08-21 | -19.46 |
| 2013-08-20 | -17.50 |
| 2013-08-19 | -17.50 |
| 2013-08-16 | -16.52 |
| 2013-08-15 | -17.50 |
| 2013-08-13 | -16.52 |
| 2013-08-12 | -17.50 |
| 2013-08-09 | -15.54 |
| 2013-08-08 | -15.54 |
| 2013-08-07 | -15.54 |
| 2013-08-06 | -20.45 |
| 2013-08-05 | -22.41 |
| 2013-08-02 | -22.41 |
| 2013-08-01 | -19.46 |
| 2013-07-31 | -21.43 |
| 2013-07-30 | -22.41 |
| 2013-07-29 | -19.46 |
| 2013-07-26 | -19.46 |
| 2013-07-25 | -17.50 |
| 2013-07-24 | -17.50 |
| 2013-07-23 | -15.54 |
| 2013-07-22 | -17.50 |
| 2013-07-19 | -19.46 |
| 2013-07-18 | -17.50 |
| 2013-07-17 | -12.59 |
| 2013-07-16 | -16.52 |
| 2013-07-15 | -15.54 |
| 2013-07-12 | -17.50 |
| 2013-07-11 | -16.52 |
| 2013-07-10 | -12.59 |
| 2013-07-09 | -18.48 |
| 2013-07-08 | -18.48 |
| 2013-07-05 | -18.48 |
| 2013-07-04 | -18.48 |
| 2013-07-03 | -19.46 |
| 2013-07-02 | -17.50 |
| 2013-06-28 | -16.52 |
| 2013-06-27 | -16.52 |
| 2013-06-26 | -15.54 |
| 2013-06-25 | -18.48 |
| 2013-06-24 | -16.52 |
| 2013-06-21 | -13.57 |
| 2013-06-20 | -11.61 |
| 2013-06-19 | -8.66 |
| 2013-06-18 | -6.70 |
| 2013-06-17 | -10.62 |
| 2013-06-14 | -14.55 |
| 2013-06-13 | -15.54 |
| 2013-06-11 | -11.61 |
| 2013-06-10 | -9.64 |
| 2013-06-07 | -12.59 |
| 2013-06-06 | -9.64 |
| 2013-06-05 | -6.70 |
| 2013-06-04 | -4.73 |
| 2013-06-03 | -4.73 |
| 2013-05-31 | 2.14 |
| 2013-05-30 | -9.64 |
| 2013-05-29 | -11.61 |
| 2013-05-28 | -7.68 |
| 2013-05-27 | -14.55 |
| 2013-05-24 | -17.50 |
| 2013-05-23 | -21.43 |
| 2013-05-22 | -20.45 |
| 2013-05-21 | -22.41 |
| 2013-05-20 | -21.43 |
| 2013-05-16 | -24.38 |
| 2013-05-15 | -25.36 |
| 2013-05-14 | -27.32 |
| 2013-05-13 | -23.39 |
| 2013-05-10 | -29.29 |
| 2013-05-09 | -28.30 |
| 2013-05-08 | -28.30 |
| 2013-05-07 | -28.30 |
| 2013-05-06 | -29.29 |
| 2013-05-03 | -33.21 |
| 2013-05-02 | -33.21 |
| 2013-04-30 | -33.21 |
| 2013-04-29 | -34.20 |
| 2013-04-26 | -32.23 |
| 2013-04-25 | -31.25 |
| 2013-04-24 | -33.21 |
| 2013-04-23 | -33.21 |
| 2013-04-22 | -33.21 |
| 2013-04-19 | -33.21 |
| 2013-04-18 | -29.29 |
| 2013-04-17 | -30.27 |
| 2013-04-16 | -31.25 |
| 2013-04-15 | -32.23 |
| 2013-04-12 | -31.25 |
| 2013-04-11 | -31.25 |
| 2013-04-10 | -31.25 |
| 2013-04-09 | -31.25 |
| 2013-04-08 | -35.18 |
| 2013-04-05 | -32.23 |
| 2013-04-03 | -31.25 |
| 2013-04-02 | -31.25 |
| 2013-03-28 | -31.25 |
| 2013-03-27 | -31.25 |
| 2013-03-26 | -31.25 |
| 2013-03-25 | -28.30 |
| 2013-03-22 | -30.27 |
| 2013-03-21 | -31.25 |
| 2013-03-20 | -28.30 |
| 2013-03-19 | -30.27 |
| 2013-03-18 | -27.32 |
| 2013-03-15 | -23.39 |
| 2013-03-14 | -21.43 |
| 2013-03-13 | -25.36 |
| 2013-03-12 | -22.41 |
| 2013-03-11 | -23.39 |
| 2013-03-08 | -21.43 |
| 2013-03-07 | -20.45 |
| 2013-03-06 | -19.46 |
| 2013-03-05 | -21.43 |
| 2013-03-04 | -19.46 |
| 2013-03-01 | -22.41 |
| 2013-02-28 | -21.43 |
| 2013-02-27 | -22.41 |
| 2013-02-26 | -25.36 |
| 2013-02-25 | -23.39 |
| 2013-02-22 | -21.43 |
| 2013-02-21 | -21.43 |
| 2013-02-20 | -16.52 |
| 2013-02-19 | -16.52 |
| 2013-02-18 | -16.52 |
| 2013-02-15 | -17.50 |
| 2013-02-14 | -16.52 |
| 2013-02-08 | -16.52 |
| 2013-02-07 | -17.50 |
| 2013-02-06 | -15.54 |
| 2013-02-05 | -17.50 |
| 2013-02-04 | -14.55 |
| 2013-02-01 | -13.57 |
| 2013-01-31 | -15.54 |
| 2013-01-30 | -14.55 |
| 2013-01-29 | -15.54 |
| 2013-01-28 | -13.57 |
| 2013-01-25 | -12.59 |
| 2013-01-24 | -9.64 |
| 2013-01-23 | -7.68 |
| 2013-01-22 | -11.61 |
| 2013-01-21 | -11.61 |
| 2013-01-18 | -10.62 |
| 2013-01-17 | -15.54 |
| 2013-01-16 | -13.57 |
| 2013-01-15 | -11.61 |
| 2013-01-14 | -12.59 |
| 2013-01-11 | -9.64 |
| 2013-01-10 | -9.64 |
| 2013-01-09 | -8.66 |
| 2013-01-08 | -9.64 |
| 2013-01-07 | -11.61 |
| 2013-01-04 | -12.59 |
| 2013-01-03 | -7.68 |
| 2013-01-02 | -10.62 |
| 2012-12-31 | -15.54 |
| 2012-12-28 | -16.52 |
| 2012-12-27 | -17.50 |
| 2012-12-24 | -28.30 |
| 2012-12-21 | -28.30 |
| 2012-12-20 | -25.36 |
| 2012-12-19 | -25.36 |
| 2012-12-18 | -29.29 |
| 2012-12-17 | -27.32 |
| 2012-12-14 | -34.20 |
| 2012-12-13 | -37.14 |
| 2012-12-12 | -37.14 |
| 2012-12-11 | -38.13 |
| 2012-12-10 | -35.18 |
| 2012-12-07 | -36.16 |
| 2012-12-06 | -35.18 |
| 2012-12-05 | -37.14 |
| 2012-12-04 | -34.20 |
| 2012-12-03 | -39.11 |
| 2012-11-30 | -36.16 |
| 2012-11-29 | -33.21 |
| 2012-11-28 | -35.18 |
| 2012-11-27 | -39.11 |
| 2012-11-26 | -37.14 |
| 2012-11-23 | -37.14 |
| 2012-11-22 | -40.09 |
| 2012-11-21 | -40.09 |
| 2012-11-20 | -39.11 |
| 2012-11-19 | -39.11 |
| 2012-11-16 | -40.09 |
| 2012-11-15 | -40.09 |
| 2012-11-14 | -38.13 |
| 2012-11-13 | -40.09 |
| 2012-11-12 | -37.14 |
| 2012-11-09 | -36.16 |
| 2012-11-08 | -35.18 |
| 2012-11-07 | -33.21 |
| 2012-11-06 | -34.20 |
| 2012-11-05 | -36.16 |
| 2012-11-02 | -34.20 |
| 2012-11-01 | -36.16 |
| 2012-10-31 | -36.16 |
| 2012-10-30 | -39.11 |
| 2012-10-29 | -36.16 |
| 2012-10-26 | -38.13 |
| 2012-10-25 | -34.20 |
| 2012-10-24 | -33.21 |
| 2012-10-22 | -37.14 |
| 2012-10-19 | -39.11 |
| 2012-10-18 | -40.09 |
| 2012-10-17 | -41.07 |
| 2012-10-16 | -41.07 |
| 2012-10-15 | -43.04 |
| 2012-10-12 | -40.09 |
| 2012-10-11 | -44.02 |
| 2012-10-10 | -43.04 |
| 2012-10-09 | -43.04 |
| 2012-10-08 | -43.04 |
| 2012-10-05 | -43.04 |
| 2012-10-04 | -42.05 |
| 2012-10-03 | -45.00 |
| 2012-09-28 | -41.07 |
| 2012-09-27 | -43.04 |
| 2012-09-26 | -43.04 |
| 2012-09-25 | -43.04 |
| 2012-09-24 | -43.04 |
| 2012-09-21 | -41.07 |
| 2012-09-20 | -43.04 |
| 2012-09-19 | -42.05 |
| 2012-09-18 | -42.05 |
| 2012-09-17 | -42.05 |
| 2012-09-14 | -38.13 |
| 2012-09-13 | -37.14 |
| 2012-09-12 | -38.13 |
| 2012-09-11 | -37.14 |
| 2012-09-10 | -39.11 |
| 2012-09-07 | -41.07 |
| 2012-09-06 | -43.04 |
| 2012-09-05 | -46.96 |
| 2012-09-04 | -46.96 |
| 2012-09-03 | -45.00 |
| 2012-08-31 | -44.02 |
| 2012-08-30 | -45.00 |
| 2012-08-29 | -45.00 |
| 2012-08-28 | -45.98 |
| 2012-08-27 | -45.00 |
| 2012-08-24 | -44.02 |
| 2012-08-23 | -43.04 |
| 2012-08-22 | -44.02 |
| 2012-08-21 | -43.04 |
| 2012-08-20 | -43.04 |
| 2012-08-17 | -43.04 |
| 2012-08-16 | -43.04 |
| 2012-08-15 | -41.07 |
| 2012-08-14 | -41.07 |
| 2012-08-13 | -43.04 |
| 2012-08-10 | -40.09 |
| 2012-08-09 | -40.09 |
| 2012-08-08 | -41.07 |
| 2012-08-07 | -39.11 |
| 2012-08-06 | -42.05 |
| 2012-08-03 | -45.00 |
| 2012-08-02 | -46.96 |
| 2012-08-01 | -42.05 |
| 2012-07-31 | -42.05 |
| 2012-07-30 | -41.07 |
| 2012-07-27 | -41.07 |
| 2012-07-26 | -41.07 |
| 2012-07-25 | -44.02 |
| 2012-07-24 | -39.11 |
| 2012-07-23 | -43.04 |
| 2012-07-20 | -41.07 |
| 2012-07-19 | -41.07 |
| 2012-07-18 | -39.11 |
| 2012-07-17 | -43.04 |
| 2012-07-16 | -38.13 |
| 2012-07-13 | -39.11 |
| 2012-07-12 | -39.11 |
| 2012-07-11 | -40.09 |
| 2012-07-10 | -39.11 |
| 2012-07-09 | -37.14 |
| 2012-07-06 | -34.20 |
| 2012-07-05 | -36.16 |
| 2012-07-04 | -37.14 |
| 2012-07-03 | -32.23 |
| 2012-06-29 | -33.21 |
| 2012-06-28 | -35.18 |
| 2012-06-27 | -35.18 |
| 2012-06-26 | -35.18 |
| 2012-06-25 | -33.21 |
| 2012-06-22 | -33.21 |
| 2012-06-21 | -37.14 |
| 2012-06-20 | -36.16 |
| 2012-06-19 | -36.16 |
| 2012-06-18 | -37.14 |
| 2012-06-15 | -38.13 |
| 2012-06-14 | -38.13 |
| 2012-06-13 | -36.16 |
| 2012-06-12 | -38.13 |
| 2012-06-11 | -40.09 |
| 2012-06-08 | -40.09 |
| 2012-06-07 | -36.16 |
| 2012-06-06 | -36.16 |
| 2012-06-05 | -33.21 |
| 2012-06-04 | -32.23 |
| 2012-06-01 | -32.23 |
| 2012-05-31 | -30.27 |
| 2012-05-30 | -30.27 |
| 2012-05-29 | -30.27 |
| 2012-05-28 | -33.21 |
| 2012-05-25 | -31.25 |
| 2012-05-24 | -31.25 |
| 2012-05-23 | -31.25 |
| 2012-05-22 | -30.27 |
| 2012-05-21 | -30.27 |
| 2012-05-18 | -31.25 |
| 2012-05-17 | -30.27 |
| 2012-05-16 | -29.29 |
| 2012-05-15 | -28.30 |
| 2012-05-14 | -28.30 |
| 2012-05-11 | -27.32 |
| 2012-05-10 | -25.36 |
| 2012-05-09 | -24.38 |
| 2012-05-08 | -23.39 |
| 2012-05-07 | -23.39 |
| 2012-05-04 | -22.41 |
| 2012-05-03 | -22.41 |
| 2012-05-02 | -23.39 |
| 2012-04-30 | -22.41 |
| 2012-04-27 | -24.38 |
| 2012-04-26 | -25.36 |
| 2012-04-25 | -24.38 |
| 2012-04-24 | -23.39 |
| 2012-04-23 | -19.46 |
| 2012-04-20 | -18.48 |
| 2012-04-19 | -17.50 |
| 2012-04-18 | -17.50 |
| 2012-04-17 | -14.55 |
| 2012-04-16 | -16.52 |
| 2012-04-13 | -21.43 |
| 2012-04-12 | -22.41 |
| 2012-04-11 | -22.41 |
| 2012-04-10 | -21.43 |
| 2012-04-05 | -22.41 |
| 2012-04-03 | -23.39 |
| 2012-04-02 | -25.36 |
| 2012-03-30 | -25.36 |
| 2012-03-29 | -22.41 |
| 2012-03-28 | -3.75 |
| 2012-03-27 | -1.79 |
| 2012-03-26 | -4.73 |
| 2012-03-23 | -3.75 |
| 2012-03-22 | -4.73 |
| 2012-03-21 | -2.77 |
| 2012-03-20 | -1.79 |
| 2012-03-19 | 2.14 |
| 2012-03-16 | 8.04 |
| 2012-03-15 | 6.07 |
| 2012-03-14 | 4.11 |
| 2012-03-13 | 11.96 |
| 2012-03-12 | 17.86 |
| 2012-03-09 | 15.89 |
| 2012-03-08 | 6.07 |
| 2012-03-07 | 0.18 |
| 2012-03-06 | 0.18 |
| 2012-03-05 | 2.14 |
| 2012-03-02 | 2.14 |
| 2012-03-01 | 0.18 |
| 2012-02-29 | 2.14 |
| 2012-02-28 | 2.14 |
| 2012-02-27 | 4.11 |
| 2012-02-24 | 4.11 |
| 2012-02-23 | 6.07 |
| 2012-02-22 | 6.07 |
| 2012-02-21 | 4.11 |
| 2012-02-20 | 2.14 |
| 2012-02-17 | 6.07 |
| 2012-02-16 | 2.14 |
| 2012-02-15 | -1.79 |
| 2012-02-14 | 0.18 |
| 2012-02-13 | 2.14 |
| 2012-02-10 | -1.79 |
| 2012-02-09 | 2.14 |
| 2012-02-08 | 0.18 |
| 2012-02-07 | -6.70 |
| 2012-02-06 | -4.73 |
| 2012-02-03 | -5.71 |
| 2012-02-02 | -9.64 |
| 2012-02-01 | -13.57 |
| 2012-01-31 | -14.55 |
| 2012-01-30 | -14.55 |
| 2012-01-27 | -12.59 |
| 2012-01-26 | -12.59 |
| 2012-01-20 | -13.57 |
| 2012-01-19 | -9.64 |
| 2012-01-18 | -11.61 |
| 2012-01-17 | -11.61 |
| 2012-01-16 | -13.57 |
| 2012-01-13 | -12.59 |
| 2012-01-12 | -11.61 |
| 2012-01-11 | -17.50 |
| 2012-01-10 | -17.50 |
| 2012-01-09 | -15.54 |
| 2012-01-06 | -15.54 |
| 2012-01-05 | -14.55 |
| 2012-01-04 | -13.57 |
| 2012-01-03 | -13.57 |
| 2011-12-30 | -14.55 |
| 2011-12-29 | -13.57 |
| 2011-12-28 | -13.57 |
| 2011-12-23 | -12.59 |
| 2011-12-22 | -15.54 |
| 2011-12-21 | -15.54 |
| 2011-12-20 | -15.54 |
| 2011-12-19 | -14.55 |
| 2011-12-16 | -15.54 |
| 2011-12-15 | -15.54 |
| 2011-12-14 | -15.54 |
| 2011-12-13 | -13.57 |
| 2011-12-12 | -11.61 |
| 2011-12-09 | -16.52 |
| 2011-12-08 | -13.57 |
| 2011-12-07 | -13.57 |
| 2011-12-06 | -14.55 |
| 2011-12-05 | -11.61 |
| 2011-12-02 | -11.61 |
| 2011-12-01 | -9.64 |
| 2011-11-30 | -13.57 |
| 2011-11-29 | -9.64 |
| 2011-11-28 | -9.64 |
| 2011-11-25 | -13.57 |
| 2011-11-24 | -10.62 |
| 2011-11-23 | -9.64 |
| 2011-11-22 | -8.66 |
| 2011-11-21 | -5.71 |
| 2011-11-18 | -2.77 |
| 2011-11-17 | -1.79 |
| 2011-11-16 | -3.75 |
| 2011-11-15 | 0.18 |
| 2011-11-14 | 4.11 |
| 2011-11-11 | -3.75 |
| 2011-11-10 | -1.79 |
| 2011-11-09 | 0.18 |
| 2011-11-08 | 0.18 |
| 2011-11-07 | -1.79 |
| 2011-11-04 | 4.11 |
| 2011-11-03 | 4.11 |
| 2011-11-02 | 8.04 |
| 2011-11-01 | 0.18 |
| 2011-10-31 | 0.18 |
| 2011-10-28 | 2.14 |
| 2011-10-27 | -1.79 |
| 2011-10-26 | -6.70 |
| 2011-10-25 | -4.73 |
| 2011-10-24 | -5.71 |
| 2011-10-21 | -7.68 |
| 2011-10-20 | -9.64 |
| 2011-10-19 | -8.66 |
| 2011-10-18 | -7.68 |
| 2011-10-17 | -1.79 |
| 2011-10-14 | -4.73 |
| 2011-10-13 | 0.18 |
| 2011-10-12 | -5.71 |
| 2011-10-11 | -9.64 |
| 2011-10-10 | -11.61 |
| 2011-10-07 | -9.64 |
| 2011-10-06 | -11.61 |
| 2011-10-04 | -17.50 |
| 2011-10-03 | -11.61 |
| 2011-09-30 | -10.62 |
| 2011-09-28 | -10.62 |
| 2011-09-27 | -5.71 |
| 2011-09-26 | -9.64 |
| 2011-09-23 | -1.79 |
| 2011-09-22 | 8.04 |
| 2011-09-21 | 19.82 |
| 2011-09-20 | 21.79 |
| 2011-09-19 | 31.61 |
| 2011-09-16 | 31.61 |
| 2011-09-15 | 33.57 |
| 2011-09-14 | 27.68 |
| 2011-09-12 | 31.61 |
| 2011-09-09 | 37.50 |
| 2011-09-08 | 35.54 |
| 2011-09-07 | 41.43 |
| 2011-09-06 | 43.39 |
| 2011-09-05 | 37.50 |
| 2011-09-02 | 37.50 |
| 2011-09-01 | 39.46 |
| 2011-08-31 | 37.50 |
| 2011-08-30 | 43.39 |
| 2011-08-29 | 45.36 |
| 2011-08-26 | 43.39 |
| 2011-08-25 | 41.43 |
| 2011-08-24 | 43.39 |
| 2011-08-23 | 43.39 |
| 2011-08-22 | 41.43 |
| 2011-08-19 | 45.36 |
| 2011-08-18 | 53.21 |
| 2011-08-17 | 57.14 |
| 2011-08-16 | 49.29 |
| 2011-08-15 | 49.29 |
| 2011-08-12 | 39.46 |
| 2011-08-11 | 39.46 |
| 2011-08-10 | 43.39 |
| 2011-08-09 | 43.39 |
| 2011-08-08 | 53.21 |
| 2011-08-05 | 63.04 |
| 2011-08-04 | 68.93 |
| 2011-08-03 | 70.89 |
| 2011-08-02 | 72.86 |
| 2011-08-01 | 74.82 |
| 2011-07-29 | 72.86 |
| 2011-07-28 | 80.71 |
| 2011-07-27 | 76.79 |
| 2011-07-26 | 80.71 |
| 2011-07-25 | 82.68 |
| 2011-07-22 | 82.68 |
| 2011-07-21 | 84.64 |
| 2011-07-20 | 82.68 |
| 2011-07-19 | 84.64 |
| 2011-07-18 | 68.93 |
| 2011-07-15 | 68.93 |
| 2011-07-14 | 74.82 |
| 2011-07-13 | 74.82 |
| 2011-07-12 | 72.86 |
| 2011-07-11 | 76.79 |
| 2011-07-08 | 76.79 |
| 2011-07-07 | 78.75 |
| 2011-07-06 | 78.75 |
| 2011-07-05 | 78.75 |
| 2011-07-04 | 76.79 |
| 2011-06-30 | 70.89 |
| 2011-06-29 | 66.96 |
| 2011-06-28 | 68.93 |
| 2011-06-27 | 66.96 |
| 2011-06-24 | 72.86 |
| 2011-06-23 | 65.00 |
| 2011-06-22 | 68.93 |
| 2011-06-21 | 68.93 |
| 2011-06-20 | 63.04 |
| 2011-06-17 | 74.82 |
| 2011-06-16 | 76.79 |
| 2011-06-15 | 78.75 |
| 2011-06-14 | 84.64 |
| 2011-06-13 | 78.75 |
| 2011-06-10 | 80.71 |
| 2011-06-09 | 86.61 |
| 2011-06-08 | 92.50 |
| 2011-06-07 | 100.36 |
| 2011-06-03 | 104.29 |
| 2011-06-02 | 104.29 |
| 2011-06-01 | 96.43 |
| 2011-05-31 | 92.50 |
| 2011-05-30 | 86.61 |
| 2011-05-27 | 90.54 |
| 2011-05-26 | 92.50 |
| 2011-05-25 | 88.57 |
| 2011-05-24 | 96.43 |
| 2011-05-23 | 100.36 |
| 2011-05-20 | 104.29 |
| 2011-05-19 | 100.36 |
| 2011-05-18 | 106.25 |
| 2011-05-17 | 110.18 |
| 2011-05-16 | 108.21 |
| 2011-05-13 | 118.04 |
| 2011-05-12 | 108.21 |
| 2011-05-11 | 110.18 |
| 2011-05-09 | 94.46 |
| 2011-05-06 | 92.50 |
| 2011-05-05 | 90.54 |
| 2011-05-04 | 90.54 |
| 2011-05-03 | 92.50 |
| 2011-04-29 | 94.46 |
| 2011-04-28 | 96.43 |
| 2011-04-27 | 104.29 |
| 2011-04-26 | 96.43 |
| 2011-04-21 | 106.25 |
| 2011-04-20 | 108.21 |
| 2011-04-19 | 106.25 |
| 2011-04-18 | 116.07 |
| 2011-04-15 | 121.96 |
| 2011-04-14 | 125.89 |
| 2011-04-13 | 121.96 |
| 2011-04-12 | 116.07 |
| 2011-04-11 | 127.86 |
| 2011-04-08 | 127.86 |
| 2011-04-07 | 129.82 |
| 2011-04-06 | 135.71 |
| 2011-04-04 | 135.71 |
| 2011-04-01 | 135.71 |
| 2011-03-31 | 135.71 |
| 2011-03-30 | 141.61 |
| 2011-03-29 | 141.61 |
| 2011-03-28 | 139.64 |
| 2011-03-25 | 139.64 |
| 2011-03-24 | 145.54 |
| 2011-03-23 | 147.50 |
| 2011-03-22 | 149.46 |
| 2011-03-21 | 149.46 |
| 2011-03-18 | 139.64 |
| 2011-03-17 | 129.82 |
| 2011-03-16 | 139.64 |
| 2011-03-15 | 135.71 |
| 2011-03-14 | 143.57 |
| 2011-03-11 | 141.61 |
| 2011-03-10 | 145.54 |
| 2011-03-09 | 145.54 |
| 2011-03-08 | 145.54 |
| 2011-03-07 | 149.46 |
| 2011-03-04 | 149.46 |
| 2011-03-03 | 151.43 |
| 2011-03-02 | 151.43 |
| 2011-03-01 | 155.36 |
| 2011-02-28 | 151.43 |
| 2011-02-25 | 149.46 |
| 2011-02-24 | 139.64 |
| 2011-02-23 | 151.43 |
| 2011-02-22 | 153.39 |
| 2011-02-21 | 155.36 |
| 2011-02-18 | 165.18 |
| 2011-02-17 | 167.14 |
| 2011-02-16 | 173.04 |
| 2011-02-15 | 163.21 |
| 2011-02-14 | 163.21 |
| 2011-02-11 | 155.36 |
| 2011-02-10 | 153.39 |
| 2011-02-09 | 157.32 |
| 2011-02-08 | 167.14 |
| 2011-02-07 | 165.18 |
| 2011-02-02 | 169.11 |
| 2011-02-01 | 161.25 |
| 2011-01-31 | 161.25 |
| 2011-01-28 | 163.21 |
| 2011-01-27 | 159.29 |
| 2011-01-26 | 163.21 |
| 2011-01-25 | 169.11 |
| 2011-01-24 | 175.00 |
| 2011-01-21 | 180.89 |
| 2011-01-20 | 184.82 |
| 2011-01-19 | 190.71 |
| 2011-01-18 | 178.93 |
| 2011-01-17 | 176.96 |
| 2011-01-14 | 186.79 |
| 2011-01-13 | 192.68 |
| 2011-01-12 | 192.68 |
| 2011-01-11 | 194.64 |
| 2011-01-10 | 165.18 |
| 2011-01-07 | 176.96 |
| 2011-01-06 | 178.93 |
| 2011-01-05 | 184.82 |
| 2011-01-04 | 171.07 |
| 2011-01-03 | 157.32 |
| 2010-12-31 | 165.18 |
| 2010-12-30 | 163.21 |
| 2010-12-29 | 155.36 |
| 2010-12-28 | 149.46 |
| 2010-12-24 | 147.50 |
| 2010-12-23 | 147.50 |
| 2010-12-22 | 151.43 |
| 2010-12-21 | 151.43 |
| 2010-12-20 | 151.43 |
| 2010-12-17 | 161.25 |
| 2010-12-16 | 157.32 |
| 2010-12-15 | 165.18 |
| 2010-12-14 | 163.21 |
| 2010-12-13 | 169.11 |
| 2010-12-10 | 167.14 |
| 2010-12-09 | 169.11 |
| 2010-12-08 | 175.00 |
| 2010-12-07 | 176.96 |
| 2010-12-06 | 175.00 |
| 2010-12-03 | 163.21 |
| 2010-12-02 | 163.21 |
| 2010-12-01 | 163.21 |
| 2010-11-30 | 171.07 |
| 2010-11-29 | 178.93 |
| 2010-11-26 | 175.00 |
| 2010-11-25 | 178.93 |
| 2010-11-24 | 182.86 |
| 2010-11-23 | 182.86 |
| 2010-11-22 | 190.71 |
| 2010-11-19 | 167.14 |
| 2010-11-18 | 167.14 |
| 2010-11-17 | 167.14 |
| 2010-11-16 | 173.04 |
| 2010-11-15 | 171.07 |
| 2010-11-12 | 167.14 |
| 2010-11-11 | 180.89 |
| 2010-11-10 | 190.71 |
| 2010-11-09 | 190.71 |
| 2010-11-08 | 180.89 |
| 2010-11-05 | 171.07 |
| 2010-11-04 | 173.04 |
| 2010-11-03 | 176.96 |
| 2010-11-02 | 173.04 |
| 2010-11-01 | 175.00 |
| 2010-10-29 | 169.11 |
| 2010-10-28 | 175.00 |
| 2010-10-27 | 178.93 |
| 2010-10-26 | 186.79 |
| 2010-10-25 | 184.82 |
| 2010-10-22 | 167.14 |
| 2010-10-21 | 176.96 |
| 2010-10-20 | 167.14 |
| 2010-10-19 | 139.64 |
| 2010-10-18 | 131.79 |
| 2010-10-15 | 135.71 |
| 2010-10-14 | 143.57 |
| 2010-10-13 | 145.54 |
| 2010-10-12 | 147.50 |
| 2010-10-11 | 141.61 |
| 2010-10-08 | 139.64 |
| 2010-10-07 | 151.43 |
| 2010-10-06 | 145.54 |
| 2010-10-05 | 149.46 |
| 2010-10-04 | 145.54 |
| 2010-09-30 | 161.25 |
| 2010-09-29 | 169.11 |
| 2010-09-28 | 161.25 |
| 2010-09-27 | 167.14 |
| 2010-09-24 | 163.21 |
| 2010-09-22 | 169.11 |
| 2010-09-21 | 167.14 |
| 2010-09-20 | 175.00 |
| 2010-09-17 | 173.04 |
| 2010-09-16 | 180.89 |
| 2010-09-15 | 178.93 |
| 2010-09-14 | 190.71 |
| 2010-09-13 | 188.75 |
| 2010-09-10 | 186.79 |
| 2010-09-09 | 188.75 |
| 2010-09-08 | 194.64 |
| 2010-09-07 | 196.61 |
| 2010-09-06 | 182.86 |
| 2010-09-03 | 178.93 |
| 2010-09-02 | 173.04 |
| 2010-09-01 | 175.00 |
| 2010-08-31 | 171.07 |
| 2010-08-30 | 173.04 |
| 2010-08-27 | 171.07 |
| 2010-08-26 | 171.07 |
| 2010-08-25 | 184.82 |
| 2010-08-24 | 188.75 |
| 2010-08-23 | 192.68 |
| 2010-08-20 | 184.82 |
| 2010-08-19 | 159.29 |
| 2010-08-18 | 161.25 |
| 2010-08-17 | 161.25 |
| 2010-08-16 | 165.18 |
| 2010-08-13 | 155.36 |
| 2010-08-12 | 149.46 |
| 2010-08-11 | 151.43 |
| 2010-08-10 | 151.43 |
| 2010-08-09 | 157.32 |
| 2010-08-06 | 159.29 |
| 2010-08-05 | 159.29 |
| 2010-08-04 | 167.14 |
| 2010-08-03 | 147.50 |
| 2010-08-02 | 145.54 |
| 2010-07-30 | 149.46 |
| 2010-07-29 | 145.54 |
| 2010-07-28 | 129.82 |
| 2010-07-27 | 125.89 |
| 2010-07-26 | 127.86 |
| 2010-07-23 | 125.89 |
| 2010-07-22 | 114.11 |
| 2010-07-21 | 114.11 |
| 2010-07-20 | 112.14 |
| 2010-07-19 | 110.18 |
| 2010-07-16 | 112.14 |
| 2010-07-15 | 112.14 |
| 2010-07-14 | 116.07 |
| 2010-07-13 | 114.11 |
| 2010-07-12 | 120.00 |
| 2010-07-09 | 106.25 |
| 2010-07-08 | 112.14 |
| 2010-07-07 | 118.04 |
| 2010-07-06 | 120.00 |
| 2010-07-05 | 112.14 |
| 2010-07-02 | 116.07 |
| 2010-06-30 | 108.21 |
| 2010-06-29 | 116.07 |
| 2010-06-28 | 125.89 |
| 2010-06-25 | 131.79 |
| 2010-06-24 | 137.68 |
| 2010-06-23 | 137.68 |
| 2010-06-22 | 135.71 |
| 2010-06-21 | 147.50 |
| 2010-06-18 | 137.68 |
| 2010-06-17 | 145.54 |
| 2010-06-15 | 157.32 |
| 2010-06-14 | 153.39 |
| 2010-06-11 | 151.43 |
| 2010-06-10 | 151.43 |
| 2010-06-09 | 137.68 |
| 2010-06-08 | 129.82 |
| 2010-06-07 | 135.71 |
| 2010-06-04 | 145.54 |
| 2010-06-03 | 133.75 |
| 2010-06-02 | 127.86 |
| 2010-06-01 | 131.79 |
| 2010-05-31 | 145.54 |
| 2010-05-28 | 131.79 |
| 2010-05-27 | 121.96 |
| 2010-05-26 | 94.46 |
| 2010-05-25 | 88.57 |
| 2010-05-24 | 110.18 |
| 2010-05-20 | 106.25 |
| 2010-05-19 | 125.89 |
| 2010-05-18 | 145.54 |
| 2010-05-17 | 141.61 |
| 2010-05-14 | 153.39 |
| 2010-05-13 | 159.29 |
| 2010-05-12 | 155.36 |
| 2010-05-11 | 161.25 |
| 2010-05-10 | 161.25 |
| 2010-05-07 | 143.57 |
| 2010-05-06 | 151.43 |
| 2010-05-05 | 167.14 |
| 2010-05-04 | 175.00 |
| 2010-05-03 | 176.96 |
| 2010-04-30 | 184.82 |
| 2010-04-29 | 176.96 |
| 2010-04-28 | 198.57 |
| 2010-04-27 | 200.54 |
| 2010-04-26 | 206.43 |
| 2010-04-23 | 210.36 |
| 2010-04-22 | 192.68 |
| 2010-04-21 | 198.57 |
| 2010-04-20 | 184.82 |
| 2010-04-19 | 169.11 |
| 2010-04-16 | 188.75 |
| 2010-04-15 | 190.71 |
| 2010-04-14 | 190.71 |
| 2010-04-13 | 188.75 |
| 2010-04-12 | 200.54 |
| 2010-04-09 | 196.61 |
| 2010-04-08 | 208.39 |
| 2010-04-07 | 190.71 |
| 2010-04-01 | 180.89 |
| 2010-03-31 | 171.07 |
| 2010-03-30 | 139.64 |
| 2010-03-29 | 139.64 |
| 2010-03-26 | 147.50 |
| 2010-03-25 | 143.57 |
| 2010-03-24 | 145.54 |
| 2010-03-23 | 139.64 |
| 2010-03-22 | 157.32 |
| 2010-03-19 | 141.61 |
| 2010-03-18 | 123.93 |
| 2010-03-17 | 108.21 |
| 2010-03-16 | 116.07 |
| 2010-03-15 | 94.46 |
| 2010-03-12 | 76.79 |
| 2010-03-11 | 63.04 |
| 2010-03-10 | 65.00 |
| 2010-03-09 | 66.96 |
| 2010-03-08 | 63.04 |
| 2010-03-05 | 61.07 |
| 2010-03-04 | 59.11 |
| 2010-03-03 | 63.04 |
| 2010-03-02 | 59.11 |
| 2010-03-01 | 68.93 |
| 2010-02-26 | 68.93 |
| 2010-02-25 | 76.79 |
| 2010-02-24 | 72.86 |
| 2010-02-23 | 65.00 |
| 2010-02-22 | 57.14 |
| 2010-02-19 | 57.14 |
| 2010-02-18 | 65.00 |
| 2010-02-17 | 65.00 |
| 2010-02-12 | 72.86 |
| 2010-02-11 | 72.86 |
| 2010-02-10 | 63.04 |
| 2010-02-09 | 70.89 |
| 2010-02-08 | 70.89 |
| 2010-02-05 | 76.79 |
| 2010-02-04 | 84.64 |
| 2010-02-03 | 80.71 |
| 2010-02-02 | 72.86 |
| 2010-02-01 | 74.82 |
| 2010-01-29 | 80.71 |
| 2010-01-28 | 65.00 |
| 2010-01-27 | 57.14 |
| 2010-01-26 | 68.93 |
| 2010-01-25 | 98.39 |
| 2010-01-22 | 106.25 |
| 2010-01-21 | 112.14 |
| 2010-01-20 | 125.89 |
| 2010-01-19 | 139.64 |
| 2010-01-18 | 133.75 |
| 2010-01-15 | 116.07 |
| 2010-01-14 | 114.11 |
| 2010-01-13 | 112.14 |
| 2010-01-12 | 114.11 |
| 2010-01-11 | 106.25 |
| 2010-01-08 | 116.07 |
| 2010-01-07 | 112.14 |
| 2010-01-06 | 127.86 |
| 2010-01-05 | 98.39 |
| 2010-01-04 | 96.43 |
| 2009-12-31 | 63.04 |
| 2009-12-30 | 57.14 |
| 2009-12-29 | 57.14 |
| 2009-12-28 | 49.29 |
| 2009-12-24 | 53.57 |
| 2009-12-23 | 48.21 |
| 2009-12-22 | 44.64 |
| 2009-12-21 | 41.07 |
| 2009-12-18 | 35.71 |
| 2009-12-17 | 42.86 |
| 2009-12-16 | 48.21 |
| 2009-12-15 | 50.00 |
| 2009-12-14 | 55.36 |
| 2009-12-11 | 53.57 |
| 2009-12-10 | 57.14 |
| 2009-12-09 | 62.50 |
| 2009-12-08 | 44.64 |
| 2009-12-07 | 37.50 |
| 2009-12-04 | 30.36 |
| 2009-12-03 | 28.57 |
| 2009-12-02 | 14.29 |
| 2009-12-01 | 12.50 |
| 2009-11-30 | 5.36 |
| 2009-11-27 | -5.36 |
| 2009-11-26 | 1.79 |
| 2009-11-25 | -1.79 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy