Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03050 | 2009-11-18 | 2016-12-16 | 2017-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3050 % |
|---|---|
| 2017-02-23 | -62.59 |
| 2017-02-22 | -62.59 |
| 2017-02-21 | -62.59 |
| 2017-02-20 | -62.59 |
| 2017-02-17 | -62.59 |
| 2017-02-16 | -62.59 |
| 2017-02-15 | -62.59 |
| 2017-02-14 | -62.59 |
| 2017-02-13 | -62.59 |
| 2017-02-10 | -62.59 |
| 2017-02-09 | -62.59 |
| 2017-02-08 | -62.59 |
| 2017-02-07 | -62.59 |
| 2017-02-06 | -62.59 |
| 2017-02-03 | -62.59 |
| 2017-02-02 | -62.59 |
| 2017-02-01 | -62.59 |
| 2017-01-27 | -62.59 |
| 2017-01-26 | -62.59 |
| 2017-01-25 | -62.59 |
| 2017-01-24 | -62.59 |
| 2017-01-23 | -62.59 |
| 2017-01-20 | -62.59 |
| 2017-01-19 | -62.59 |
| 2017-01-18 | -62.59 |
| 2017-01-17 | -62.59 |
| 2017-01-16 | -62.59 |
| 2017-01-13 | -62.59 |
| 2017-01-12 | -62.59 |
| 2017-01-11 | -62.59 |
| 2017-01-10 | -62.59 |
| 2017-01-09 | -62.59 |
| 2017-01-06 | -62.59 |
| 2017-01-05 | -62.59 |
| 2017-01-04 | -62.59 |
| 2017-01-03 | -62.59 |
| 2016-12-30 | -62.59 |
| 2016-12-29 | -62.59 |
| 2016-12-28 | -62.59 |
| 2016-12-23 | -62.59 |
| 2016-12-22 | -62.59 |
| 2016-12-21 | -62.59 |
| 2016-12-20 | -62.59 |
| 2016-12-19 | -62.59 |
| 2016-12-16 | -62.59 |
| 2016-12-15 | -62.32 |
| 2016-12-14 | -62.25 |
| 2016-12-13 | -62.52 |
| 2016-12-12 | -63.40 |
| 2016-12-09 | -62.52 |
| 2016-12-08 | -62.66 |
| 2016-12-07 | -62.59 |
| 2016-12-06 | -62.66 |
| 2016-12-05 | -62.32 |
| 2016-12-02 | -61.71 |
| 2016-12-01 | -62.18 |
| 2016-11-30 | -62.12 |
| 2016-11-29 | -61.37 |
| 2016-11-28 | -61.44 |
| 2016-11-25 | -61.78 |
| 2016-11-24 | -61.64 |
| 2016-11-23 | -61.30 |
| 2016-11-22 | -60.96 |
| 2016-11-21 | -61.37 |
| 2016-11-18 | -61.78 |
| 2016-11-17 | -61.44 |
| 2016-11-16 | -61.30 |
| 2016-11-15 | -61.23 |
| 2016-11-14 | -60.83 |
| 2016-11-11 | -61.03 |
| 2016-11-10 | -61.30 |
| 2016-11-09 | -61.30 |
| 2016-11-08 | -60.83 |
| 2016-11-07 | -60.56 |
| 2016-11-04 | -61.17 |
| 2016-11-03 | -61.23 |
| 2016-11-02 | -61.23 |
| 2016-11-01 | -61.17 |
| 2016-10-31 | -61.17 |
| 2016-10-28 | -61.17 |
| 2016-10-27 | -61.17 |
| 2016-10-26 | -60.83 |
| 2016-10-25 | -60.62 |
| 2016-10-24 | -60.76 |
| 2016-10-20 | -61.84 |
| 2016-10-19 | -61.84 |
| 2016-10-18 | -62.05 |
| 2016-10-17 | -62.45 |
| 2016-10-14 | -61.98 |
| 2016-10-13 | -63.13 |
| 2016-10-12 | -62.86 |
| 2016-10-11 | -62.93 |
| 2016-10-07 | -63.27 |
| 2016-10-06 | -63.27 |
| 2016-10-05 | -63.34 |
| 2016-10-04 | -63.34 |
| 2016-10-03 | -63.34 |
| 2016-09-30 | -63.54 |
| 2016-09-29 | -63.47 |
| 2016-09-28 | -64.15 |
| 2016-09-27 | -64.01 |
| 2016-09-26 | -63.88 |
| 2016-09-23 | -63.61 |
| 2016-09-22 | -63.54 |
| 2016-09-21 | -64.08 |
| 2016-09-20 | -63.95 |
| 2016-09-19 | -63.88 |
| 2016-09-15 | -64.15 |
| 2016-09-14 | -63.81 |
| 2016-09-13 | -63.61 |
| 2016-09-12 | -63.81 |
| 2016-09-09 | -63.00 |
| 2016-09-08 | -62.79 |
| 2016-09-07 | -63.06 |
| 2016-09-06 | -63.06 |
| 2016-09-05 | -62.93 |
| 2016-09-02 | -63.34 |
| 2016-09-01 | -62.79 |
| 2016-08-31 | -62.66 |
| 2016-08-30 | -62.66 |
| 2016-08-29 | -62.86 |
| 2016-08-26 | -62.52 |
| 2016-08-25 | -62.73 |
| 2016-08-24 | -62.52 |
| 2016-08-23 | -62.45 |
| 2016-08-22 | -62.39 |
| 2016-08-19 | -62.12 |
| 2016-08-18 | -61.84 |
| 2016-08-17 | -61.37 |
| 2016-08-16 | -61.37 |
| 2016-08-15 | -62.86 |
| 2016-08-12 | -63.81 |
| 2016-08-11 | -64.01 |
| 2016-08-10 | -63.81 |
| 2016-08-09 | -64.01 |
| 2016-08-08 | -64.08 |
| 2016-08-05 | -64.49 |
| 2016-08-04 | -64.42 |
| 2016-08-03 | -64.01 |
| 2016-08-01 | -64.42 |
| 2016-07-29 | -64.28 |
| 2016-07-28 | -64.15 |
| 2016-07-27 | -64.08 |
| 2016-07-26 | -63.81 |
| 2016-07-25 | -64.08 |
| 2016-07-22 | -64.08 |
| 2016-07-21 | -63.67 |
| 2016-07-20 | -63.88 |
| 2016-07-19 | -63.95 |
| 2016-07-18 | -63.88 |
| 2016-07-15 | -63.20 |
| 2016-07-14 | -63.47 |
| 2016-07-13 | -63.61 |
| 2016-07-12 | -63.27 |
| 2016-07-11 | -64.42 |
| 2016-07-08 | -65.10 |
| 2016-07-07 | -64.83 |
| 2016-07-06 | -64.56 |
| 2016-07-05 | -64.56 |
| 2016-07-04 | -64.56 |
| 2016-06-30 | -65.17 |
| 2016-06-29 | -65.37 |
| 2016-06-28 | -65.57 |
| 2016-06-27 | -65.64 |
| 2016-06-24 | -65.91 |
| 2016-06-23 | -65.44 |
| 2016-06-22 | -65.44 |
| 2016-06-21 | -65.64 |
| 2016-06-20 | -65.64 |
| 2016-06-17 | -65.57 |
| 2016-06-16 | -65.50 |
| 2016-06-15 | -65.44 |
| 2016-06-14 | -65.78 |
| 2016-06-13 | -66.72 |
| 2016-06-10 | -65.44 |
| 2016-06-08 | -65.44 |
| 2016-06-07 | -65.64 |
| 2016-06-06 | -65.64 |
| 2016-06-03 | -65.64 |
| 2016-06-02 | -64.96 |
| 2016-06-01 | -64.76 |
| 2016-05-31 | -64.76 |
| 2016-05-30 | -65.17 |
| 2016-05-27 | -65.50 |
| 2016-05-26 | -65.50 |
| 2016-05-25 | -65.50 |
| 2016-05-24 | -65.50 |
| 2016-05-23 | -65.50 |
| 2016-05-20 | -65.50 |
| 2016-05-19 | -65.50 |
| 2016-05-18 | -65.23 |
| 2016-05-17 | -65.03 |
| 2016-05-16 | -65.17 |
| 2016-05-13 | -65.17 |
| 2016-05-12 | -65.17 |
| 2016-05-11 | -65.17 |
| 2016-05-10 | -65.17 |
| 2016-05-09 | -65.10 |
| 2016-05-06 | -63.67 |
| 2016-05-05 | -62.73 |
| 2016-05-04 | -62.45 |
| 2016-05-03 | -62.05 |
| 2016-04-29 | -62.86 |
| 2016-04-28 | -62.86 |
| 2016-04-27 | -62.93 |
| 2016-04-26 | -62.93 |
| 2016-04-25 | -63.20 |
| 2016-04-22 | -63.06 |
| 2016-04-21 | -63.95 |
| 2016-04-20 | -64.89 |
| 2016-04-19 | -64.22 |
| 2016-04-18 | -64.22 |
| 2016-04-15 | -63.67 |
| 2016-04-14 | -63.61 |
| 2016-04-13 | -63.95 |
| 2016-04-12 | -64.62 |
| 2016-04-11 | -64.42 |
| 2016-04-08 | -65.98 |
| 2016-04-07 | -65.78 |
| 2016-04-06 | -65.03 |
| 2016-04-05 | -65.37 |
| 2016-04-01 | -65.37 |
| 2016-03-31 | -66.45 |
| 2016-03-30 | -66.79 |
| 2016-03-29 | -67.40 |
| 2016-03-24 | -66.93 |
| 2016-03-23 | -66.11 |
| 2016-03-22 | -66.11 |
| 2016-03-21 | -66.11 |
| 2016-03-18 | -66.39 |
| 2016-03-17 | -66.66 |
| 2016-03-16 | -66.79 |
| 2016-03-15 | -66.79 |
| 2016-03-14 | -66.79 |
| 2016-03-11 | -67.20 |
| 2016-03-10 | -67.20 |
| 2016-03-09 | -66.32 |
| 2016-03-08 | -65.71 |
| 2016-03-07 | -65.84 |
| 2016-03-04 | -66.25 |
| 2016-03-03 | -66.25 |
| 2016-03-02 | -66.25 |
| 2016-03-01 | -66.32 |
| 2016-02-29 | -66.39 |
| 2016-02-26 | -67.54 |
| 2016-02-25 | -67.54 |
| 2016-02-24 | -66.66 |
| 2016-02-23 | -66.66 |
| 2016-02-22 | -66.99 |
| 2016-02-19 | -67.67 |
| 2016-02-18 | -67.74 |
| 2016-02-17 | -68.28 |
| 2016-02-16 | -68.96 |
| 2016-02-15 | -70.45 |
| 2016-02-12 | -71.54 |
| 2016-02-11 | -71.20 |
| 2016-02-05 | -69.98 |
| 2016-02-04 | -70.11 |
| 2016-02-03 | -70.25 |
| 2016-02-02 | -69.77 |
| 2016-02-01 | -70.65 |
| 2016-01-29 | -70.45 |
| 2016-01-28 | -70.79 |
| 2016-01-27 | -70.65 |
| 2016-01-26 | -70.65 |
| 2016-01-25 | -68.42 |
| 2016-01-22 | -69.71 |
| 2016-01-21 | -70.25 |
| 2016-01-20 | -70.18 |
| 2016-01-19 | -68.28 |
| 2016-01-18 | -70.18 |
| 2016-01-15 | -71.13 |
| 2016-01-14 | -70.18 |
| 2016-01-13 | -70.18 |
| 2016-01-12 | -69.91 |
| 2016-01-11 | -69.91 |
| 2016-01-08 | -68.08 |
| 2016-01-07 | -69.43 |
| 2016-01-06 | -67.06 |
| 2016-01-05 | -67.47 |
| 2016-01-04 | -66.79 |
| 2015-12-31 | -64.69 |
| 2015-12-30 | -64.69 |
| 2015-12-29 | -64.28 |
| 2015-12-28 | -64.15 |
| 2015-12-24 | -63.95 |
| 2015-12-23 | -63.67 |
| 2015-12-22 | -66.72 |
| 2015-12-21 | -66.72 |
| 2015-12-18 | -66.45 |
| 2015-12-17 | -66.11 |
| 2015-12-16 | -65.78 |
| 2015-12-15 | -66.52 |
| 2015-12-14 | -65.44 |
| 2015-12-11 | -64.96 |
| 2015-12-10 | -64.57 |
| 2015-12-09 | -64.57 |
| 2015-12-08 | -64.57 |
| 2015-12-07 | -64.10 |
| 2015-12-04 | -64.37 |
| 2015-12-03 | -63.77 |
| 2015-12-02 | -63.77 |
| 2015-12-01 | -64.96 |
| 2015-11-30 | -64.96 |
| 2015-11-27 | -64.63 |
| 2015-11-26 | -62.98 |
| 2015-11-25 | -61.72 |
| 2015-11-24 | -61.79 |
| 2015-11-23 | -61.79 |
| 2015-11-20 | -61.66 |
| 2015-11-19 | -61.66 |
| 2015-11-18 | -61.66 |
| 2015-11-17 | -61.33 |
| 2015-11-16 | -61.79 |
| 2015-11-13 | -61.79 |
| 2015-11-12 | -61.59 |
| 2015-11-11 | -61.00 |
| 2015-11-10 | -60.14 |
| 2015-11-09 | -58.88 |
| 2015-11-06 | -59.01 |
| 2015-11-05 | -57.76 |
| 2015-11-04 | -58.68 |
| 2015-11-03 | -59.61 |
| 2015-11-02 | -59.54 |
| 2015-10-30 | -59.61 |
| 2015-10-29 | -59.61 |
| 2015-10-28 | -57.23 |
| 2015-10-27 | -57.23 |
| 2015-10-26 | -57.23 |
| 2015-10-23 | -57.49 |
| 2015-10-22 | -57.23 |
| 2015-10-20 | -56.43 |
| 2015-10-19 | -56.50 |
| 2015-10-16 | -56.50 |
| 2015-10-15 | -56.96 |
| 2015-10-14 | -57.56 |
| 2015-10-13 | -56.30 |
| 2015-10-12 | -56.83 |
| 2015-10-09 | -58.75 |
| 2015-10-08 | -59.41 |
| 2015-10-07 | -60.40 |
| 2015-10-06 | -60.40 |
| 2015-10-05 | -60.40 |
| 2015-10-02 | -60.40 |
| 2015-09-30 | -60.47 |
| 2015-09-29 | -60.47 |
| 2015-09-25 | -58.81 |
| 2015-09-24 | -58.81 |
| 2015-09-23 | -58.81 |
| 2015-09-22 | -58.02 |
| 2015-09-21 | -58.42 |
| 2015-09-18 | -58.42 |
| 2015-09-17 | -58.42 |
| 2015-09-16 | -58.15 |
| 2015-09-15 | -59.67 |
| 2015-09-14 | -58.48 |
| 2015-09-11 | -58.02 |
| 2015-09-10 | -58.68 |
| 2015-09-09 | -58.62 |
| 2015-09-08 | -59.61 |
| 2015-09-07 | -59.94 |
| 2015-09-04 | -58.95 |
| 2015-09-02 | -58.95 |
| 2015-09-01 | -58.68 |
| 2015-08-31 | -59.41 |
| 2015-08-28 | -59.61 |
| 2015-08-27 | -61.72 |
| 2015-08-26 | -62.98 |
| 2015-08-25 | -61.72 |
| 2015-08-24 | -57.69 |
| 2015-08-21 | -52.00 |
| 2015-08-20 | -50.29 |
| 2015-08-19 | -49.16 |
| 2015-08-18 | -48.76 |
| 2015-08-17 | -45.59 |
| 2015-08-14 | -45.59 |
| 2015-08-13 | -45.99 |
| 2015-08-12 | -46.12 |
| 2015-08-11 | -45.13 |
| 2015-08-10 | -45.13 |
| 2015-08-07 | -48.17 |
| 2015-08-06 | -49.16 |
| 2015-08-05 | -48.43 |
| 2015-08-04 | -47.77 |
| 2015-08-03 | -48.83 |
| 2015-07-31 | -48.70 |
| 2015-07-30 | -47.84 |
| 2015-07-29 | -46.91 |
| 2015-07-28 | -48.10 |
| 2015-07-27 | -46.78 |
| 2015-07-24 | -43.21 |
| 2015-07-23 | -45.39 |
| 2015-07-22 | -45.39 |
| 2015-07-21 | -45.79 |
| 2015-07-20 | -45.79 |
| 2015-07-17 | -46.58 |
| 2015-07-16 | -47.91 |
| 2015-07-15 | -48.10 |
| 2015-07-14 | -47.11 |
| 2015-07-13 | -46.19 |
| 2015-07-10 | -47.18 |
| 2015-07-09 | -50.81 |
| 2015-07-08 | -53.13 |
| 2015-07-07 | -48.70 |
| 2015-07-06 | -48.70 |
| 2015-07-03 | -48.70 |
| 2015-07-02 | -44.93 |
| 2015-06-30 | -40.83 |
| 2015-06-29 | -41.96 |
| 2015-06-26 | -42.95 |
| 2015-06-25 | -39.05 |
| 2015-06-24 | -36.27 |
| 2015-06-23 | -39.64 |
| 2015-06-22 | -41.10 |
| 2015-06-19 | -41.10 |
| 2015-06-18 | -37.20 |
| 2015-06-17 | -35.48 |
| 2015-06-16 | -37.06 |
| 2015-06-15 | -35.15 |
| 2015-06-12 | -33.89 |
| 2015-06-11 | -34.88 |
| 2015-06-10 | -33.63 |
| 2015-06-09 | -32.83 |
| 2015-06-08 | -34.29 |
| 2015-06-05 | -36.40 |
| 2015-06-04 | -37.33 |
| 2015-06-03 | -39.58 |
| 2015-06-02 | -38.78 |
| 2015-06-01 | -40.10 |
| 2015-05-29 | -42.82 |
| 2015-05-28 | -42.42 |
| 2015-05-27 | -37.53 |
| 2015-05-26 | -38.78 |
| 2015-05-22 | -40.90 |
| 2015-05-21 | -43.74 |
| 2015-05-20 | -44.67 |
| 2015-05-19 | -44.67 |
| 2015-05-18 | -45.79 |
| 2015-05-15 | -45.00 |
| 2015-05-14 | -43.48 |
| 2015-05-13 | -43.67 |
| 2015-05-12 | -43.01 |
| 2015-05-11 | -43.15 |
| 2015-05-08 | -44.40 |
| 2015-05-07 | -45.92 |
| 2015-05-06 | -42.75 |
| 2015-05-05 | -40.96 |
| 2015-05-04 | -39.25 |
| 2015-04-30 | -39.71 |
| 2015-04-29 | -38.45 |
| 2015-04-28 | -38.45 |
| 2015-04-27 | -36.67 |
| 2015-04-24 | -40.17 |
| 2015-04-23 | -40.17 |
| 2015-04-22 | -40.44 |
| 2015-04-21 | -42.09 |
| 2015-04-20 | -42.75 |
| 2015-04-17 | -41.49 |
| 2015-04-16 | -44.67 |
| 2015-04-15 | -46.32 |
| 2015-04-14 | -45.26 |
| 2015-04-13 | -45.19 |
| 2015-04-10 | -45.72 |
| 2015-04-09 | -46.38 |
| 2015-04-08 | -45.19 |
| 2015-04-02 | -46.85 |
| 2015-04-01 | -47.31 |
| 2015-03-31 | -47.51 |
| 2015-03-30 | -46.91 |
| 2015-03-27 | -48.43 |
| 2015-03-26 | -48.37 |
| 2015-03-25 | -49.76 |
| 2015-03-24 | -49.62 |
| 2015-03-23 | -48.63 |
| 2015-03-20 | -49.56 |
| 2015-03-19 | -49.56 |
| 2015-03-18 | -50.09 |
| 2015-03-17 | -51.01 |
| 2015-03-16 | -51.74 |
| 2015-03-13 | -52.20 |
| 2015-03-12 | -53.00 |
| 2015-03-11 | -53.86 |
| 2015-03-10 | -53.26 |
| 2015-03-09 | -53.33 |
| 2015-03-06 | -53.59 |
| 2015-03-05 | -53.59 |
| 2015-03-04 | -53.33 |
| 2015-03-03 | -53.86 |
| 2015-03-02 | -52.27 |
| 2015-02-27 | -53.06 |
| 2015-02-26 | -53.33 |
| 2015-02-25 | -53.92 |
| 2015-02-24 | -53.79 |
| 2015-02-23 | -53.79 |
| 2015-02-18 | -53.79 |
| 2015-02-17 | -54.19 |
| 2015-02-16 | -54.19 |
| 2015-02-13 | -54.38 |
| 2015-02-12 | -54.91 |
| 2015-02-11 | -54.98 |
| 2015-02-10 | -54.98 |
| 2015-02-09 | -55.64 |
| 2015-02-06 | -55.64 |
| 2015-02-05 | -53.99 |
| 2015-02-04 | -52.86 |
| 2015-02-03 | -52.86 |
| 2015-02-02 | -53.72 |
| 2015-01-30 | -52.67 |
| 2015-01-29 | -52.07 |
| 2015-01-28 | -51.34 |
| 2015-01-27 | -50.42 |
| 2015-01-26 | -50.09 |
| 2015-01-23 | -49.95 |
| 2015-01-22 | -49.62 |
| 2015-01-21 | -50.48 |
| 2015-01-20 | -51.94 |
| 2015-01-19 | -51.87 |
| 2015-01-16 | -47.31 |
| 2015-01-15 | -47.77 |
| 2015-01-14 | -49.43 |
| 2015-01-13 | -48.70 |
| 2015-01-12 | -48.70 |
| 2015-01-09 | -47.31 |
| 2015-01-08 | -46.25 |
| 2015-01-07 | -45.59 |
| 2015-01-06 | -46.19 |
| 2015-01-05 | -46.45 |
| 2015-01-02 | -50.88 |
| 2014-12-31 | -51.61 |
| 2014-12-30 | -51.61 |
| 2014-12-29 | -51.21 |
| 2014-12-24 | -53.00 |
| 2014-12-23 | -52.53 |
| 2014-12-22 | -49.69 |
| 2014-12-19 | -52.00 |
| 2014-12-18 | -53.66 |
| 2014-12-17 | -53.86 |
| 2014-12-16 | -53.72 |
| 2014-12-15 | -54.52 |
| 2014-12-12 | -54.52 |
| 2014-12-11 | -54.71 |
| 2014-12-10 | -54.26 |
| 2014-12-09 | -53.93 |
| 2014-12-08 | -51.12 |
| 2014-12-05 | -52.03 |
| 2014-12-04 | -51.38 |
| 2014-12-03 | -54.78 |
| 2014-12-02 | -55.63 |
| 2014-12-01 | -56.61 |
| 2014-11-28 | -57.26 |
| 2014-11-27 | -58.11 |
| 2014-11-26 | -58.57 |
| 2014-11-25 | -58.83 |
| 2014-11-24 | -59.09 |
| 2014-11-21 | -60.14 |
| 2014-11-20 | -60.46 |
| 2014-11-19 | -60.46 |
| 2014-11-18 | -60.07 |
| 2014-11-17 | -59.48 |
| 2014-11-14 | -59.29 |
| 2014-11-13 | -59.35 |
| 2014-11-12 | -59.03 |
| 2014-11-11 | -59.48 |
| 2014-11-10 | -59.61 |
| 2014-11-07 | -60.14 |
| 2014-11-06 | -59.74 |
| 2014-11-05 | -59.48 |
| 2014-11-04 | -59.48 |
| 2014-11-03 | -59.74 |
| 2014-10-31 | -59.68 |
| 2014-10-30 | -60.53 |
| 2014-10-29 | -60.66 |
| 2014-10-28 | -60.79 |
| 2014-10-27 | -61.90 |
| 2014-10-24 | -61.31 |
| 2014-10-23 | -61.25 |
| 2014-10-22 | -60.66 |
| 2014-10-21 | -60.40 |
| 2014-10-20 | -60.27 |
| 2014-10-17 | -60.27 |
| 2014-10-16 | -59.74 |
| 2014-10-15 | -59.22 |
| 2014-10-14 | -58.96 |
| 2014-10-13 | -58.96 |
| 2014-10-10 | -59.09 |
| 2014-10-09 | -58.89 |
| 2014-10-08 | -59.16 |
| 2014-10-07 | -59.03 |
| 2014-10-06 | -59.03 |
| 2014-10-03 | -59.03 |
| 2014-09-30 | -59.09 |
| 2014-09-29 | -59.29 |
| 2014-09-26 | -59.55 |
| 2014-09-25 | -59.35 |
| 2014-09-24 | -59.29 |
| 2014-09-23 | -60.20 |
| 2014-09-22 | -60.01 |
| 2014-09-19 | -59.68 |
| 2014-09-18 | -59.81 |
| 2014-09-17 | -59.94 |
| 2014-09-16 | -60.07 |
| 2014-09-15 | -58.83 |
| 2014-09-12 | -59.16 |
| 2014-09-11 | -59.16 |
| 2014-09-10 | -59.09 |
| 2014-09-08 | -58.83 |
| 2014-09-05 | -59.16 |
| 2014-09-04 | -59.55 |
| 2014-09-03 | -59.61 |
| 2014-09-02 | -60.14 |
| 2014-09-01 | -60.66 |
| 2014-08-29 | -60.66 |
| 2014-08-28 | -60.86 |
| 2014-08-27 | -60.99 |
| 2014-08-26 | -60.86 |
| 2014-08-25 | -60.86 |
| 2014-08-22 | -60.46 |
| 2014-08-21 | -60.46 |
| 2014-08-20 | -60.01 |
| 2014-08-19 | -59.81 |
| 2014-08-18 | -60.46 |
| 2014-08-15 | -60.59 |
| 2014-08-14 | -60.72 |
| 2014-08-13 | -60.27 |
| 2014-08-12 | -60.72 |
| 2014-08-11 | -60.72 |
| 2014-08-08 | -61.12 |
| 2014-08-07 | -61.12 |
| 2014-08-06 | -60.66 |
| 2014-08-05 | -60.46 |
| 2014-08-04 | -60.46 |
| 2014-08-01 | -60.99 |
| 2014-07-31 | -60.79 |
| 2014-07-30 | -60.59 |
| 2014-07-29 | -61.18 |
| 2014-07-28 | -61.51 |
| 2014-07-25 | -62.75 |
| 2014-07-24 | -63.27 |
| 2014-07-23 | -64.12 |
| 2014-07-22 | -63.99 |
| 2014-07-21 | -64.71 |
| 2014-07-18 | -64.32 |
| 2014-07-17 | -64.32 |
| 2014-07-16 | -64.32 |
| 2014-07-15 | -64.38 |
| 2014-07-14 | -64.58 |
| 2014-07-11 | -64.45 |
| 2014-07-10 | -64.45 |
| 2014-07-09 | -64.32 |
| 2014-07-08 | -63.80 |
| 2014-07-07 | -63.80 |
| 2014-07-04 | -63.86 |
| 2014-07-03 | -63.99 |
| 2014-07-02 | -63.93 |
| 2014-06-30 | -63.93 |
| 2014-06-27 | -64.12 |
| 2014-06-26 | -64.12 |
| 2014-06-25 | -64.12 |
| 2014-06-24 | -64.32 |
| 2014-06-23 | -64.25 |
| 2014-06-20 | -64.58 |
| 2014-06-19 | -64.58 |
| 2014-06-18 | -64.06 |
| 2014-06-17 | -63.80 |
| 2014-06-16 | -63.73 |
| 2014-06-13 | -64.06 |
| 2014-06-12 | -64.38 |
| 2014-06-11 | -64.19 |
| 2014-06-10 | -64.19 |
| 2014-06-09 | -64.38 |
| 2014-06-06 | -64.25 |
| 2014-06-05 | -64.25 |
| 2014-06-04 | -64.32 |
| 2014-06-03 | -64.06 |
| 2014-05-30 | -64.06 |
| 2014-05-29 | -64.12 |
| 2014-05-28 | -64.12 |
| 2014-05-27 | -64.12 |
| 2014-05-26 | -63.93 |
| 2014-05-23 | -63.80 |
| 2014-05-22 | -63.80 |
| 2014-05-21 | -63.93 |
| 2014-05-20 | -64.19 |
| 2014-05-19 | -64.19 |
| 2014-05-16 | -63.60 |
| 2014-05-15 | -63.60 |
| 2014-05-14 | -63.01 |
| 2014-05-13 | -63.01 |
| 2014-05-12 | -63.01 |
| 2014-05-09 | -64.65 |
| 2014-05-08 | -64.58 |
| 2014-05-07 | -64.97 |
| 2014-05-05 | -64.91 |
| 2014-05-02 | -65.04 |
| 2014-04-30 | -65.04 |
| 2014-04-29 | -64.97 |
| 2014-04-28 | -65.17 |
| 2014-04-25 | -64.12 |
| 2014-04-24 | -63.73 |
| 2014-04-23 | -63.80 |
| 2014-04-22 | -63.80 |
| 2014-04-17 | -63.47 |
| 2014-04-16 | -63.21 |
| 2014-04-15 | -63.21 |
| 2014-04-14 | -62.62 |
| 2014-04-11 | -62.49 |
| 2014-04-10 | -62.29 |
| 2014-04-09 | -62.36 |
| 2014-04-08 | -62.62 |
| 2014-04-07 | -63.27 |
| 2014-04-04 | -63.47 |
| 2014-04-03 | -63.40 |
| 2014-04-02 | -63.27 |
| 2014-04-01 | -63.60 |
| 2014-03-31 | -63.60 |
| 2014-03-28 | -63.67 |
| 2014-03-27 | -63.53 |
| 2014-03-26 | -62.95 |
| 2014-03-25 | -62.62 |
| 2014-03-24 | -62.75 |
| 2014-03-21 | -63.01 |
| 2014-03-20 | -64.32 |
| 2014-03-19 | -63.99 |
| 2014-03-18 | -63.67 |
| 2014-03-17 | -63.53 |
| 2014-03-14 | -63.73 |
| 2014-03-13 | -63.14 |
| 2014-03-12 | -63.67 |
| 2014-03-11 | -63.27 |
| 2014-03-10 | -63.40 |
| 2014-03-07 | -62.16 |
| 2014-03-06 | -62.16 |
| 2014-03-05 | -62.10 |
| 2014-03-04 | -62.10 |
| 2014-03-03 | -61.57 |
| 2014-02-28 | -61.97 |
| 2014-02-27 | -61.84 |
| 2014-02-26 | -61.97 |
| 2014-02-25 | -62.10 |
| 2014-02-24 | -60.99 |
| 2014-02-21 | -59.88 |
| 2014-02-20 | -59.09 |
| 2014-02-19 | -59.88 |
| 2014-02-18 | -60.20 |
| 2014-02-17 | -59.81 |
| 2014-02-14 | -60.14 |
| 2014-02-13 | -60.14 |
| 2014-02-12 | -59.88 |
| 2014-02-11 | -59.88 |
| 2014-02-10 | -60.72 |
| 2014-02-07 | -61.44 |
| 2014-02-06 | -61.44 |
| 2014-02-05 | -61.44 |
| 2014-02-04 | -61.44 |
| 2014-01-30 | -61.31 |
| 2014-01-29 | -60.86 |
| 2014-01-28 | -60.46 |
| 2014-01-27 | -60.20 |
| 2014-01-24 | -60.14 |
| 2014-01-23 | -60.27 |
| 2014-01-22 | -59.81 |
| 2014-01-21 | -60.86 |
| 2014-01-20 | -61.31 |
| 2014-01-17 | -60.46 |
| 2014-01-16 | -59.94 |
| 2014-01-15 | -60.14 |
| 2014-01-14 | -60.01 |
| 2014-01-13 | -60.07 |
| 2014-01-10 | -59.68 |
| 2014-01-09 | -59.55 |
| 2014-01-08 | -59.55 |
| 2014-01-07 | -59.22 |
| 2014-01-06 | -59.35 |
| 2014-01-03 | -58.18 |
| 2014-01-02 | -57.59 |
| 2013-12-31 | -57.13 |
| 2013-12-30 | -57.39 |
| 2013-12-27 | -57.59 |
| 2013-12-24 | -57.00 |
| 2013-12-23 | -57.00 |
| 2013-12-20 | -57.00 |
| 2013-12-19 | -55.82 |
| 2013-12-18 | -55.76 |
| 2013-12-17 | -55.76 |
| 2013-12-16 | -55.56 |
| 2013-12-13 | -54.32 |
| 2013-12-12 | -54.26 |
| 2013-12-11 | -54.26 |
| 2013-12-10 | -53.30 |
| 2013-12-09 | -52.91 |
| 2013-12-06 | -52.53 |
| 2013-12-05 | -52.40 |
| 2013-12-04 | -52.40 |
| 2013-12-03 | -52.72 |
| 2013-12-02 | -52.72 |
| 2013-11-29 | -52.34 |
| 2013-11-28 | -52.34 |
| 2013-11-27 | -53.10 |
| 2013-11-26 | -53.62 |
| 2013-11-25 | -52.72 |
| 2013-11-22 | -52.21 |
| 2013-11-21 | -52.27 |
| 2013-11-20 | -52.66 |
| 2013-11-19 | -52.66 |
| 2013-11-18 | -52.78 |
| 2013-11-15 | -53.81 |
| 2013-11-14 | -54.13 |
| 2013-11-13 | -54.13 |
| 2013-11-12 | -53.74 |
| 2013-11-11 | -53.36 |
| 2013-11-08 | -53.23 |
| 2013-11-07 | -52.85 |
| 2013-11-06 | -52.91 |
| 2013-11-05 | -53.55 |
| 2013-11-04 | -53.74 |
| 2013-11-01 | -53.94 |
| 2013-10-31 | -53.87 |
| 2013-10-30 | -53.55 |
| 2013-10-29 | -53.68 |
| 2013-10-28 | -53.68 |
| 2013-10-25 | -53.68 |
| 2013-10-24 | -53.10 |
| 2013-10-23 | -52.27 |
| 2013-10-22 | -52.27 |
| 2013-10-21 | -52.34 |
| 2013-10-18 | -52.85 |
| 2013-10-17 | -52.85 |
| 2013-10-16 | -52.85 |
| 2013-10-15 | -52.78 |
| 2013-10-11 | -53.10 |
| 2013-10-10 | -54.06 |
| 2013-10-09 | -53.68 |
| 2013-10-08 | -53.87 |
| 2013-10-07 | -54.13 |
| 2013-10-04 | -54.13 |
| 2013-10-03 | -54.13 |
| 2013-10-02 | -54.13 |
| 2013-09-30 | -54.13 |
| 2013-09-27 | -54.13 |
| 2013-09-26 | -54.13 |
| 2013-09-25 | -53.68 |
| 2013-09-24 | -53.23 |
| 2013-09-23 | -53.17 |
| 2013-09-19 | -53.74 |
| 2013-09-18 | -53.74 |
| 2013-09-17 | -53.62 |
| 2013-09-16 | -52.98 |
| 2013-09-13 | -52.53 |
| 2013-09-12 | -52.15 |
| 2013-09-11 | -52.15 |
| 2013-09-10 | -52.59 |
| 2013-09-09 | -53.68 |
| 2013-09-06 | -54.45 |
| 2013-09-05 | -54.38 |
| 2013-09-04 | -54.32 |
| 2013-09-03 | -54.58 |
| 2013-09-02 | -54.90 |
| 2013-08-30 | -54.90 |
| 2013-08-29 | -54.32 |
| 2013-08-28 | -53.94 |
| 2013-08-27 | -54.38 |
| 2013-08-26 | -54.38 |
| 2013-08-23 | -54.70 |
| 2013-08-22 | -54.38 |
| 2013-08-21 | -54.26 |
| 2013-08-20 | -54.26 |
| 2013-08-19 | -54.26 |
| 2013-08-16 | -54.06 |
| 2013-08-15 | -53.62 |
| 2013-08-13 | -52.66 |
| 2013-08-12 | -52.66 |
| 2013-08-09 | -55.15 |
| 2013-08-08 | -55.41 |
| 2013-08-07 | -55.22 |
| 2013-08-06 | -55.22 |
| 2013-08-05 | -55.73 |
| 2013-08-02 | -56.24 |
| 2013-08-01 | -56.43 |
| 2013-07-31 | -57.58 |
| 2013-07-30 | -57.71 |
| 2013-07-29 | -57.39 |
| 2013-07-26 | -56.50 |
| 2013-07-25 | -56.18 |
| 2013-07-24 | -56.18 |
| 2013-07-23 | -56.18 |
| 2013-07-22 | -57.14 |
| 2013-07-19 | -56.50 |
| 2013-07-18 | -55.54 |
| 2013-07-17 | -55.09 |
| 2013-07-16 | -55.09 |
| 2013-07-15 | -55.09 |
| 2013-07-12 | -54.45 |
| 2013-07-11 | -53.94 |
| 2013-07-10 | -55.54 |
| 2013-07-09 | -57.14 |
| 2013-07-08 | -57.20 |
| 2013-07-05 | -54.70 |
| 2013-07-04 | -54.38 |
| 2013-07-03 | -54.96 |
| 2013-07-02 | -54.96 |
| 2013-06-28 | -55.28 |
| 2013-06-27 | -55.34 |
| 2013-06-26 | -54.70 |
| 2013-06-25 | -54.06 |
| 2013-06-24 | -53.49 |
| 2013-06-21 | -50.74 |
| 2013-06-20 | -49.91 |
| 2013-06-19 | -48.88 |
| 2013-06-18 | -48.05 |
| 2013-06-17 | -47.86 |
| 2013-06-14 | -47.60 |
| 2013-06-13 | -47.54 |
| 2013-06-11 | -45.36 |
| 2013-06-10 | -45.36 |
| 2013-06-07 | -45.36 |
| 2013-06-06 | -44.40 |
| 2013-06-05 | -44.08 |
| 2013-06-04 | -44.08 |
| 2013-06-03 | -43.64 |
| 2013-05-31 | -44.02 |
| 2013-05-30 | -43.51 |
| 2013-05-29 | -43.25 |
| 2013-05-28 | -43.06 |
| 2013-05-27 | -43.89 |
| 2013-05-24 | -43.64 |
| 2013-05-23 | -43.64 |
| 2013-05-22 | -43.19 |
| 2013-05-21 | -43.19 |
| 2013-05-20 | -43.51 |
| 2013-05-16 | -45.30 |
| 2013-05-15 | -45.49 |
| 2013-05-14 | -45.30 |
| 2013-05-13 | -45.04 |
| 2013-05-10 | -44.85 |
| 2013-05-09 | -45.36 |
| 2013-05-08 | -44.21 |
| 2013-05-07 | -44.28 |
| 2013-05-06 | -44.28 |
| 2013-05-03 | -44.79 |
| 2013-05-02 | -45.68 |
| 2013-04-30 | -44.79 |
| 2013-04-29 | -44.98 |
| 2013-04-26 | -44.53 |
| 2013-04-25 | -44.02 |
| 2013-04-24 | -43.76 |
| 2013-04-23 | -43.44 |
| 2013-04-22 | -42.29 |
| 2013-04-19 | -42.29 |
| 2013-04-18 | -43.51 |
| 2013-04-17 | -43.12 |
| 2013-04-16 | -43.00 |
| 2013-04-15 | -42.42 |
| 2013-04-12 | -41.21 |
| 2013-04-11 | -41.21 |
| 2013-04-10 | -41.01 |
| 2013-04-09 | -41.65 |
| 2013-04-08 | -41.97 |
| 2013-04-05 | -42.42 |
| 2013-04-03 | -41.78 |
| 2013-04-02 | -40.89 |
| 2013-03-28 | -40.12 |
| 2013-03-27 | -39.67 |
| 2013-03-26 | -39.67 |
| 2013-03-25 | -39.16 |
| 2013-03-22 | -39.16 |
| 2013-03-21 | -39.35 |
| 2013-03-20 | -39.35 |
| 2013-03-19 | -40.18 |
| 2013-03-18 | -40.12 |
| 2013-03-15 | -39.16 |
| 2013-03-14 | -38.90 |
| 2013-03-13 | -39.16 |
| 2013-03-12 | -39.16 |
| 2013-03-11 | -38.45 |
| 2013-03-08 | -38.07 |
| 2013-03-07 | -38.71 |
| 2013-03-06 | -39.09 |
| 2013-03-05 | -39.93 |
| 2013-03-04 | -39.29 |
| 2013-03-01 | -37.30 |
| 2013-02-28 | -36.73 |
| 2013-02-27 | -38.45 |
| 2013-02-26 | -38.77 |
| 2013-02-25 | -36.98 |
| 2013-02-22 | -36.98 |
| 2013-02-21 | -36.85 |
| 2013-02-20 | -35.13 |
| 2013-02-19 | -35.00 |
| 2013-02-18 | -32.95 |
| 2013-02-15 | -32.95 |
| 2013-02-14 | -32.95 |
| 2013-02-08 | -33.21 |
| 2013-02-07 | -33.46 |
| 2013-02-06 | -32.44 |
| 2013-02-05 | -32.31 |
| 2013-02-04 | -32.44 |
| 2013-02-01 | -34.10 |
| 2013-01-31 | -34.36 |
| 2013-01-30 | -34.49 |
| 2013-01-29 | -34.36 |
| 2013-01-28 | -35.00 |
| 2013-01-25 | -35.90 |
| 2013-01-24 | -35.90 |
| 2013-01-23 | -34.36 |
| 2013-01-22 | -33.46 |
| 2013-01-21 | -33.21 |
| 2013-01-18 | -32.82 |
| 2013-01-17 | -34.87 |
| 2013-01-16 | -33.46 |
| 2013-01-15 | -33.72 |
| 2013-01-14 | -34.36 |
| 2013-01-11 | -35.00 |
| 2013-01-10 | -33.46 |
| 2013-01-09 | -32.82 |
| 2013-01-08 | -34.23 |
| 2013-01-07 | -33.46 |
| 2013-01-04 | -34.62 |
| 2013-01-03 | -32.44 |
| 2013-01-02 | -32.57 |
| 2012-12-31 | -35.64 |
| 2012-12-28 | -35.90 |
| 2012-12-27 | -35.13 |
| 2012-12-24 | -37.17 |
| 2012-12-21 | -37.24 |
| 2012-12-20 | -36.73 |
| 2012-12-19 | -36.98 |
| 2012-12-18 | -36.98 |
| 2012-12-17 | -36.02 |
| 2012-12-14 | -38.71 |
| 2012-12-13 | -41.33 |
| 2012-12-12 | -40.64 |
| 2012-12-11 | -41.08 |
| 2012-12-10 | -40.71 |
| 2012-12-07 | -41.65 |
| 2012-12-06 | -43.03 |
| 2012-12-05 | -42.90 |
| 2012-12-04 | -44.72 |
| 2012-12-03 | -45.91 |
| 2012-11-30 | -44.16 |
| 2012-11-29 | -43.78 |
| 2012-11-28 | -43.72 |
| 2012-11-27 | -43.47 |
| 2012-11-26 | -42.21 |
| 2012-11-23 | -41.58 |
| 2012-11-22 | -41.90 |
| 2012-11-21 | -41.77 |
| 2012-11-20 | -42.46 |
| 2012-11-19 | -42.27 |
| 2012-11-16 | -42.53 |
| 2012-11-15 | -41.84 |
| 2012-11-14 | -41.02 |
| 2012-11-13 | -41.14 |
| 2012-11-12 | -40.64 |
| 2012-11-09 | -40.02 |
| 2012-11-08 | -39.95 |
| 2012-11-07 | -38.01 |
| 2012-11-06 | -37.76 |
| 2012-11-05 | -37.25 |
| 2012-11-02 | -37.38 |
| 2012-11-01 | -38.64 |
| 2012-10-31 | -39.83 |
| 2012-10-30 | -40.02 |
| 2012-10-29 | -39.89 |
| 2012-10-26 | -39.70 |
| 2012-10-25 | -38.20 |
| 2012-10-24 | -37.13 |
| 2012-10-22 | -36.75 |
| 2012-10-19 | -36.00 |
| 2012-10-18 | -36.50 |
| 2012-10-17 | -37.88 |
| 2012-10-16 | -38.26 |
| 2012-10-15 | -37.88 |
| 2012-10-12 | -37.88 |
| 2012-10-11 | -38.45 |
| 2012-10-10 | -38.26 |
| 2012-10-09 | -38.38 |
| 2012-10-08 | -39.20 |
| 2012-10-05 | -38.01 |
| 2012-10-04 | -38.20 |
| 2012-10-03 | -38.20 |
| 2012-09-28 | -38.70 |
| 2012-09-27 | -40.14 |
| 2012-09-26 | -42.02 |
| 2012-09-25 | -41.96 |
| 2012-09-24 | -41.65 |
| 2012-09-21 | -42.21 |
| 2012-09-20 | -42.46 |
| 2012-09-19 | -41.14 |
| 2012-09-18 | -41.21 |
| 2012-09-17 | -40.39 |
| 2012-09-14 | -39.07 |
| 2012-09-13 | -39.95 |
| 2012-09-12 | -39.33 |
| 2012-09-11 | -40.27 |
| 2012-09-10 | -40.02 |
| 2012-09-07 | -40.02 |
| 2012-09-06 | -43.59 |
| 2012-09-05 | -43.72 |
| 2012-09-04 | -42.96 |
| 2012-09-03 | -42.96 |
| 2012-08-31 | -42.96 |
| 2012-08-30 | -42.90 |
| 2012-08-29 | -42.59 |
| 2012-08-28 | -41.71 |
| 2012-08-27 | -42.09 |
| 2012-08-24 | -40.45 |
| 2012-08-23 | -39.33 |
| 2012-08-22 | -39.70 |
| 2012-08-21 | -39.58 |
| 2012-08-20 | -39.64 |
| 2012-08-17 | -39.14 |
| 2012-08-16 | -39.14 |
| 2012-08-15 | -39.14 |
| 2012-08-14 | -38.20 |
| 2012-08-13 | -38.45 |
| 2012-08-10 | -38.07 |
| 2012-08-09 | -36.75 |
| 2012-08-08 | -36.75 |
| 2012-08-07 | -37.25 |
| 2012-08-06 | -37.25 |
| 2012-08-03 | -37.76 |
| 2012-08-02 | -38.95 |
| 2012-08-01 | -38.38 |
| 2012-07-31 | -39.39 |
| 2012-07-30 | -38.70 |
| 2012-07-27 | -39.01 |
| 2012-07-26 | -39.14 |
| 2012-07-25 | -39.14 |
| 2012-07-24 | -38.70 |
| 2012-07-23 | -38.45 |
| 2012-07-20 | -36.88 |
| 2012-07-19 | -36.63 |
| 2012-07-18 | -36.75 |
| 2012-07-17 | -37.38 |
| 2012-07-16 | -37.69 |
| 2012-07-13 | -37.13 |
| 2012-07-12 | -36.63 |
| 2012-07-11 | -38.51 |
| 2012-07-10 | -38.76 |
| 2012-07-09 | -38.64 |
| 2012-07-06 | -36.88 |
| 2012-07-05 | -37.25 |
| 2012-07-04 | -36.50 |
| 2012-07-03 | -37.13 |
| 2012-06-29 | -37.13 |
| 2012-06-28 | -38.20 |
| 2012-06-27 | -37.51 |
| 2012-06-26 | -37.82 |
| 2012-06-25 | -37.25 |
| 2012-06-22 | -36.38 |
| 2012-06-21 | -36.38 |
| 2012-06-20 | -33.99 |
| 2012-06-19 | -33.99 |
| 2012-06-18 | -33.99 |
| 2012-06-15 | -34.62 |
| 2012-06-14 | -34.74 |
| 2012-06-13 | -33.87 |
| 2012-06-12 | -33.62 |
| 2012-06-11 | -32.86 |
| 2012-06-08 | -33.99 |
| 2012-06-07 | -32.61 |
| 2012-06-06 | -32.49 |
| 2012-06-05 | -31.48 |
| 2012-06-04 | -31.36 |
| 2012-06-01 | -28.85 |
| 2012-05-31 | -28.09 |
| 2012-05-30 | -27.59 |
| 2012-05-29 | -26.46 |
| 2012-05-28 | -27.84 |
| 2012-05-25 | -28.47 |
| 2012-05-24 | -28.47 |
| 2012-05-23 | -27.34 |
| 2012-05-22 | -26.96 |
| 2012-05-21 | -27.72 |
| 2012-05-18 | -28.34 |
| 2012-05-17 | -27.97 |
| 2012-05-16 | -28.85 |
| 2012-05-15 | -27.22 |
| 2012-05-14 | -27.47 |
| 2012-05-11 | -26.84 |
| 2012-05-10 | -24.96 |
| 2012-05-09 | -26.09 |
| 2012-05-08 | -23.20 |
| 2012-05-07 | -23.20 |
| 2012-05-04 | -21.82 |
| 2012-05-03 | -21.57 |
| 2012-05-02 | -21.57 |
| 2012-04-30 | -24.58 |
| 2012-04-27 | -25.46 |
| 2012-04-26 | -25.58 |
| 2012-04-25 | -26.84 |
| 2012-04-24 | -26.21 |
| 2012-04-23 | -26.21 |
| 2012-04-20 | -25.71 |
| 2012-04-19 | -25.71 |
| 2012-04-18 | -25.71 |
| 2012-04-17 | -26.59 |
| 2012-04-16 | -26.09 |
| 2012-04-13 | -26.09 |
| 2012-04-12 | -26.84 |
| 2012-04-11 | -28.60 |
| 2012-04-10 | -28.72 |
| 2012-04-05 | -28.22 |
| 2012-04-03 | -27.34 |
| 2012-04-02 | -27.34 |
| 2012-03-30 | -26.84 |
| 2012-03-29 | -27.09 |
| 2012-03-28 | -25.33 |
| 2012-03-27 | -23.95 |
| 2012-03-26 | -24.96 |
| 2012-03-23 | -24.96 |
| 2012-03-22 | -23.83 |
| 2012-03-21 | -23.45 |
| 2012-03-20 | -23.45 |
| 2012-03-19 | -21.82 |
| 2012-03-16 | -22.57 |
| 2012-03-15 | -22.32 |
| 2012-03-14 | -20.69 |
| 2012-03-13 | -18.93 |
| 2012-03-12 | -19.43 |
| 2012-03-09 | -19.43 |
| 2012-03-08 | -20.82 |
| 2012-03-07 | -21.07 |
| 2012-03-06 | -19.94 |
| 2012-03-05 | -17.05 |
| 2012-03-02 | -16.67 |
| 2012-03-01 | -18.31 |
| 2012-02-29 | -17.55 |
| 2012-02-28 | -16.67 |
| 2012-02-27 | -17.05 |
| 2012-02-24 | -17.80 |
| 2012-02-23 | -19.43 |
| 2012-02-22 | -18.81 |
| 2012-02-21 | -20.82 |
| 2012-02-20 | -21.07 |
| 2012-02-17 | -20.69 |
| 2012-02-16 | -20.31 |
| 2012-02-15 | -19.94 |
| 2012-02-14 | -20.69 |
| 2012-02-13 | -20.69 |
| 2012-02-10 | -20.82 |
| 2012-02-09 | -20.19 |
| 2012-02-08 | -20.31 |
| 2012-02-07 | -22.70 |
| 2012-02-06 | -20.56 |
| 2012-02-03 | -20.56 |
| 2012-02-02 | -21.07 |
| 2012-02-01 | -24.33 |
| 2012-01-31 | -24.08 |
| 2012-01-30 | -24.83 |
| 2012-01-27 | -23.07 |
| 2012-01-26 | -22.95 |
| 2012-01-20 | -23.83 |
| 2012-01-19 | -22.82 |
| 2012-01-18 | -23.07 |
| 2012-01-17 | -23.20 |
| 2012-01-16 | -27.72 |
| 2012-01-13 | -24.96 |
| 2012-01-12 | -24.45 |
| 2012-01-11 | -24.45 |
| 2012-01-10 | -24.58 |
| 2012-01-09 | -27.34 |
| 2012-01-06 | -31.23 |
| 2012-01-05 | -31.23 |
| 2012-01-04 | -29.98 |
| 2012-01-03 | -28.47 |
| 2011-12-30 | -29.73 |
| 2011-12-29 | -31.11 |
| 2011-12-28 | -31.11 |
| 2011-12-23 | -29.85 |
| 2011-12-22 | -31.61 |
| 2011-12-21 | -31.73 |
| 2011-12-20 | -32.11 |
| 2011-12-19 | -32.74 |
| 2011-12-16 | -31.86 |
| 2011-12-15 | -33.62 |
| 2011-12-14 | -30.16 |
| 2011-12-13 | -29.42 |
| 2011-12-12 | -28.56 |
| 2011-12-09 | -27.32 |
| 2011-12-08 | -25.97 |
| 2011-12-07 | -26.95 |
| 2011-12-06 | -27.45 |
| 2011-12-05 | -26.71 |
| 2011-12-02 | -25.59 |
| 2011-12-01 | -24.36 |
| 2011-11-30 | -26.71 |
| 2011-11-29 | -24.24 |
| 2011-11-28 | -25.97 |
| 2011-11-25 | -26.95 |
| 2011-11-24 | -26.95 |
| 2011-11-23 | -26.83 |
| 2011-11-22 | -25.10 |
| 2011-11-21 | -23.37 |
| 2011-11-18 | -23.37 |
| 2011-11-17 | -20.29 |
| 2011-11-16 | -19.92 |
| 2011-11-15 | -16.96 |
| 2011-11-14 | -16.09 |
| 2011-11-11 | -20.78 |
| 2011-11-10 | -20.29 |
| 2011-11-09 | -16.09 |
| 2011-11-08 | -15.85 |
| 2011-11-07 | -16.46 |
| 2011-11-04 | -16.71 |
| 2011-11-03 | -18.19 |
| 2011-11-02 | -18.07 |
| 2011-11-01 | -21.15 |
| 2011-10-31 | -19.55 |
| 2011-10-28 | -19.43 |
| 2011-10-27 | -20.78 |
| 2011-10-26 | -23.50 |
| 2011-10-25 | -23.62 |
| 2011-10-24 | -25.84 |
| 2011-10-21 | -28.06 |
| 2011-10-20 | -27.82 |
| 2011-10-19 | -24.85 |
| 2011-10-18 | -24.85 |
| 2011-10-17 | -20.66 |
| 2011-10-14 | -21.77 |
| 2011-10-13 | -20.54 |
| 2011-10-12 | -22.14 |
| 2011-10-11 | -23.37 |
| 2011-10-10 | -21.89 |
| 2011-10-07 | -20.91 |
| 2011-10-06 | -23.74 |
| 2011-10-04 | -25.84 |
| 2011-10-03 | -24.11 |
| 2011-09-30 | -20.04 |
| 2011-09-28 | -17.33 |
| 2011-09-27 | -16.96 |
| 2011-09-26 | -20.17 |
| 2011-09-23 | -19.18 |
| 2011-09-22 | -20.41 |
| 2011-09-21 | -18.31 |
| 2011-09-20 | -20.78 |
| 2011-09-19 | -20.91 |
| 2011-09-16 | -18.69 |
| 2011-09-15 | -19.55 |
| 2011-09-14 | -20.41 |
| 2011-09-12 | -21.15 |
| 2011-09-09 | -19.92 |
| 2011-09-08 | -19.80 |
| 2011-09-07 | -20.78 |
| 2011-09-06 | -21.65 |
| 2011-09-05 | -21.40 |
| 2011-09-02 | -19.55 |
| 2011-09-01 | -17.70 |
| 2011-08-31 | -16.59 |
| 2011-08-30 | -15.60 |
| 2011-08-29 | -16.59 |
| 2011-08-26 | -15.60 |
| 2011-08-25 | -15.48 |
| 2011-08-24 | -19.18 |
| 2011-08-23 | -18.07 |
| 2011-08-22 | -19.55 |
| 2011-08-19 | -17.70 |
| 2011-08-18 | -15.23 |
| 2011-08-17 | -12.02 |
| 2011-08-16 | -11.03 |
| 2011-08-15 | -12.15 |
| 2011-08-12 | -12.76 |
| 2011-08-11 | -13.13 |
| 2011-08-10 | -13.38 |
| 2011-08-09 | -14.61 |
| 2011-08-08 | -13.38 |
| 2011-08-05 | -10.29 |
| 2011-08-04 | -6.22 |
| 2011-08-03 | -5.61 |
| 2011-08-02 | -5.36 |
| 2011-08-01 | -6.47 |
| 2011-07-29 | -7.46 |
| 2011-07-28 | -5.36 |
| 2011-07-27 | -6.59 |
| 2011-07-26 | -7.58 |
| 2011-07-25 | -8.07 |
| 2011-07-22 | -6.22 |
| 2011-07-21 | -7.09 |
| 2011-07-20 | -5.61 |
| 2011-07-19 | -5.61 |
| 2011-07-18 | -5.85 |
| 2011-07-15 | -5.36 |
| 2011-07-14 | -6.22 |
| 2011-07-13 | -7.58 |
| 2011-07-12 | -8.94 |
| 2011-07-11 | -5.85 |
| 2011-07-08 | -4.99 |
| 2011-07-07 | -4.87 |
| 2011-07-06 | -7.58 |
| 2011-07-05 | -5.48 |
| 2011-07-04 | -4.62 |
| 2011-06-30 | -8.44 |
| 2011-06-29 | -8.69 |
| 2011-06-28 | -7.95 |
| 2011-06-27 | -8.81 |
| 2011-06-24 | -9.18 |
| 2011-06-23 | -10.05 |
| 2011-06-22 | -10.42 |
| 2011-06-21 | -10.29 |
| 2011-06-20 | -12.15 |
| 2011-06-17 | -11.65 |
| 2011-06-16 | -10.54 |
| 2011-06-15 | -8.07 |
| 2011-06-14 | -8.94 |
| 2011-06-13 | -8.94 |
| 2011-06-10 | -8.94 |
| 2011-06-09 | -7.58 |
| 2011-06-08 | -6.84 |
| 2011-06-07 | -6.84 |
| 2011-06-03 | -6.84 |
| 2011-06-02 | -5.85 |
| 2011-06-01 | -6.22 |
| 2011-05-31 | -6.22 |
| 2011-05-30 | -8.07 |
| 2011-05-27 | -7.46 |
| 2011-05-26 | -7.58 |
| 2011-05-25 | -7.95 |
| 2011-05-24 | -8.20 |
| 2011-05-23 | -9.80 |
| 2011-05-20 | -7.33 |
| 2011-05-19 | -6.84 |
| 2011-05-18 | -5.85 |
| 2011-05-17 | -6.35 |
| 2011-05-16 | -7.70 |
| 2011-05-13 | -6.35 |
| 2011-05-12 | -8.94 |
| 2011-05-11 | -7.70 |
| 2011-05-09 | -9.06 |
| 2011-05-06 | -10.54 |
| 2011-05-05 | -9.92 |
| 2011-05-04 | -9.80 |
| 2011-05-03 | -5.61 |
| 2011-04-29 | -6.72 |
| 2011-04-28 | -9.06 |
| 2011-04-27 | -6.84 |
| 2011-04-26 | -5.36 |
| 2011-04-21 | -1.90 |
| 2011-04-20 | -4.00 |
| 2011-04-19 | -6.10 |
| 2011-04-18 | -4.00 |
| 2011-04-15 | -4.00 |
| 2011-04-14 | -2.40 |
| 2011-04-13 | -2.64 |
| 2011-04-12 | -2.89 |
| 2011-04-11 | -1.29 |
| 2011-04-08 | -1.04 |
| 2011-04-07 | -2.64 |
| 2011-04-06 | -2.15 |
| 2011-04-04 | -3.38 |
| 2011-04-01 | -3.75 |
| 2011-03-31 | -5.85 |
| 2011-03-30 | -4.87 |
| 2011-03-29 | -5.11 |
| 2011-03-28 | -4.00 |
| 2011-03-25 | -4.25 |
| 2011-03-24 | -5.73 |
| 2011-03-23 | -5.24 |
| 2011-03-22 | -5.98 |
| 2011-03-21 | -5.85 |
| 2011-03-18 | -7.09 |
| 2011-03-17 | -8.44 |
| 2011-03-16 | -8.69 |
| 2011-03-15 | -10.42 |
| 2011-03-14 | -7.09 |
| 2011-03-11 | -7.83 |
| 2011-03-10 | -6.72 |
| 2011-03-09 | -3.26 |
| 2011-03-08 | -2.40 |
| 2011-03-07 | -2.52 |
| 2011-03-04 | -7.46 |
| 2011-03-03 | -8.69 |
| 2011-03-02 | -7.95 |
| 2011-03-01 | -7.21 |
| 2011-02-28 | -8.20 |
| 2011-02-25 | -11.28 |
| 2011-02-24 | -10.91 |
| 2011-02-23 | -10.91 |
| 2011-02-22 | -9.18 |
| 2011-02-21 | -7.21 |
| 2011-02-18 | -8.07 |
| 2011-02-17 | -5.73 |
| 2011-02-16 | -6.72 |
| 2011-02-15 | -8.81 |
| 2011-02-14 | -10.17 |
| 2011-02-11 | -13.26 |
| 2011-02-10 | -13.13 |
| 2011-02-09 | -13.01 |
| 2011-02-08 | -10.54 |
| 2011-02-07 | -10.66 |
| 2011-02-02 | -10.42 |
| 2011-02-01 | -10.91 |
| 2011-01-31 | -11.90 |
| 2011-01-28 | -11.53 |
| 2011-01-27 | -11.28 |
| 2011-01-26 | -13.38 |
| 2011-01-25 | -13.75 |
| 2011-01-24 | -13.26 |
| 2011-01-21 | -11.16 |
| 2011-01-20 | -10.29 |
| 2011-01-19 | -6.84 |
| 2011-01-18 | -9.68 |
| 2011-01-17 | -9.06 |
| 2011-01-14 | -6.47 |
| 2011-01-13 | -4.62 |
| 2011-01-12 | -4.87 |
| 2011-01-11 | -4.99 |
| 2011-01-10 | -4.25 |
| 2011-01-07 | -3.63 |
| 2011-01-06 | -1.41 |
| 2011-01-05 | -0.67 |
| 2011-01-04 | -2.27 |
| 2011-01-03 | -5.98 |
| 2010-12-31 | -7.95 |
| 2010-12-30 | -8.94 |
| 2010-12-29 | -9.92 |
| 2010-12-28 | -10.17 |
| 2010-12-24 | -9.18 |
| 2010-12-23 | -7.83 |
| 2010-12-22 | -7.21 |
| 2010-12-21 | -7.33 |
| 2010-12-20 | -9.43 |
| 2010-12-17 | -8.69 |
| 2010-12-16 | -9.43 |
| 2010-12-15 | -8.81 |
| 2010-12-14 | -8.69 |
| 2010-12-13 | -9.55 |
| 2010-12-10 | -13.22 |
| 2010-12-09 | -13.34 |
| 2010-12-08 | -12.12 |
| 2010-12-07 | -10.65 |
| 2010-12-06 | -12.61 |
| 2010-12-03 | -11.14 |
| 2010-12-02 | -11.02 |
| 2010-12-01 | -11.75 |
| 2010-11-30 | -11.38 |
| 2010-11-29 | -11.38 |
| 2010-11-26 | -10.28 |
| 2010-11-25 | -11.51 |
| 2010-11-24 | -13.34 |
| 2010-11-23 | -13.95 |
| 2010-11-22 | -10.65 |
| 2010-11-19 | -10.40 |
| 2010-11-18 | -10.77 |
| 2010-11-17 | -13.22 |
| 2010-11-16 | -11.51 |
| 2010-11-15 | -6.00 |
| 2010-11-12 | -2.69 |
| 2010-11-11 | 1.96 |
| 2010-11-10 | -0.86 |
| 2010-11-09 | 0.98 |
| 2010-11-08 | 0.12 |
| 2010-11-05 | -0.86 |
| 2010-11-04 | -1.96 |
| 2010-11-03 | -4.90 |
| 2010-11-02 | -2.82 |
| 2010-11-01 | -1.10 |
| 2010-10-29 | -8.32 |
| 2010-10-28 | -7.34 |
| 2010-10-27 | -5.14 |
| 2010-10-26 | -1.59 |
| 2010-10-25 | -1.35 |
| 2010-10-22 | -4.90 |
| 2010-10-21 | -5.75 |
| 2010-10-20 | -5.88 |
| 2010-10-19 | -7.22 |
| 2010-10-18 | -10.16 |
| 2010-10-15 | -8.08 |
| 2010-10-14 | -9.18 |
| 2010-10-13 | -11.26 |
| 2010-10-12 | -11.87 |
| 2010-10-11 | -14.81 |
| 2010-10-08 | -19.95 |
| 2010-10-07 | -23.99 |
| 2010-10-06 | -24.11 |
| 2010-10-05 | -25.46 |
| 2010-10-04 | -24.72 |
| 2010-09-30 | -26.81 |
| 2010-09-29 | -27.17 |
| 2010-09-28 | -29.01 |
| 2010-09-27 | -27.78 |
| 2010-09-24 | -29.13 |
| 2010-09-22 | -29.25 |
| 2010-09-21 | -29.38 |
| 2010-09-20 | -29.62 |
| 2010-09-17 | -29.13 |
| 2010-09-16 | -28.89 |
| 2010-09-15 | -28.15 |
| 2010-09-14 | -27.54 |
| 2010-09-13 | -27.66 |
| 2010-09-10 | -28.64 |
| 2010-09-09 | -27.91 |
| 2010-09-08 | -26.56 |
| 2010-09-07 | -26.32 |
| 2010-09-06 | -26.07 |
| 2010-09-03 | -28.27 |
| 2010-09-02 | -28.03 |
| 2010-09-01 | -28.76 |
| 2010-08-31 | -28.52 |
| 2010-08-30 | -28.27 |
| 2010-08-27 | -29.13 |
| 2010-08-26 | -28.27 |
| 2010-08-25 | -29.25 |
| 2010-08-24 | -27.42 |
| 2010-08-23 | -27.54 |
| 2010-08-20 | -26.93 |
| 2010-08-19 | -24.85 |
| 2010-08-18 | -27.05 |
| 2010-08-17 | -26.56 |
| 2010-08-16 | -26.93 |
| 2010-08-13 | -28.64 |
| 2010-08-12 | -29.13 |
| 2010-08-11 | -27.54 |
| 2010-08-10 | -26.81 |
| 2010-08-09 | -24.24 |
| 2010-08-06 | -24.11 |
| 2010-08-05 | -26.19 |
| 2010-08-04 | -24.97 |
| 2010-08-03 | -25.09 |
| 2010-08-02 | -24.60 |
| 2010-07-30 | -25.09 |
| 2010-07-29 | -24.24 |
| 2010-07-28 | -23.62 |
| 2010-07-27 | -25.83 |
| 2010-07-26 | -24.97 |
| 2010-07-23 | -25.09 |
| 2010-07-22 | -25.58 |
| 2010-07-21 | -26.93 |
| 2010-07-20 | -27.29 |
| 2010-07-19 | -29.99 |
| 2010-07-16 | -32.56 |
| 2010-07-15 | -33.66 |
| 2010-07-14 | -31.46 |
| 2010-07-13 | -32.19 |
| 2010-07-12 | -31.46 |
| 2010-07-09 | -32.19 |
| 2010-07-08 | -35.13 |
| 2010-07-07 | -34.88 |
| 2010-07-06 | -35.50 |
| 2010-07-05 | -36.84 |
| 2010-07-02 | -35.50 |
| 2010-06-30 | -34.52 |
| 2010-06-29 | -33.05 |
| 2010-06-28 | -30.11 |
| 2010-06-25 | -29.01 |
| 2010-06-24 | -27.54 |
| 2010-06-23 | -27.78 |
| 2010-06-22 | -26.93 |
| 2010-06-21 | -26.56 |
| 2010-06-18 | -29.01 |
| 2010-06-17 | -27.91 |
| 2010-06-15 | -28.03 |
| 2010-06-14 | -28.40 |
| 2010-06-11 | -28.52 |
| 2010-06-10 | -29.01 |
| 2010-06-09 | -28.15 |
| 2010-06-08 | -29.25 |
| 2010-06-07 | -29.74 |
| 2010-06-04 | -28.27 |
| 2010-06-03 | -29.62 |
| 2010-06-02 | -28.64 |
| 2010-06-01 | -29.13 |
| 2010-05-31 | -28.15 |
| 2010-05-28 | -26.19 |
| 2010-05-27 | -26.56 |
| 2010-05-26 | -28.76 |
| 2010-05-25 | -28.03 |
| 2010-05-24 | -24.72 |
| 2010-05-20 | -28.76 |
| 2010-05-19 | -28.89 |
| 2010-05-18 | -28.52 |
| 2010-05-17 | -29.50 |
| 2010-05-14 | -26.44 |
| 2010-05-13 | -25.58 |
| 2010-05-12 | -28.15 |
| 2010-05-11 | -28.64 |
| 2010-05-10 | -28.03 |
| 2010-05-07 | -29.25 |
| 2010-05-06 | -26.68 |
| 2010-05-05 | -23.50 |
| 2010-05-04 | -22.89 |
| 2010-05-03 | -22.89 |
| 2010-04-30 | -21.54 |
| 2010-04-29 | -21.79 |
| 2010-04-28 | -20.07 |
| 2010-04-27 | -20.07 |
| 2010-04-26 | -18.12 |
| 2010-04-23 | -17.99 |
| 2010-04-22 | -18.60 |
| 2010-04-21 | -18.36 |
| 2010-04-20 | -19.83 |
| 2010-04-19 | -19.71 |
| 2010-04-16 | -16.16 |
| 2010-04-15 | -14.20 |
| 2010-04-14 | -14.69 |
| 2010-04-13 | -14.69 |
| 2010-04-12 | -15.06 |
| 2010-04-09 | -14.32 |
| 2010-04-08 | -15.67 |
| 2010-04-07 | -13.10 |
| 2010-04-01 | -15.42 |
| 2010-03-31 | -16.65 |
| 2010-03-30 | -15.91 |
| 2010-03-29 | -17.38 |
| 2010-03-26 | -19.58 |
| 2010-03-25 | -20.81 |
| 2010-03-24 | -20.07 |
| 2010-03-23 | -19.83 |
| 2010-03-22 | -20.56 |
| 2010-03-19 | -20.20 |
| 2010-03-18 | -21.30 |
| 2010-03-17 | -21.05 |
| 2010-03-16 | -22.77 |
| 2010-03-15 | -22.03 |
| 2010-03-12 | -20.44 |
| 2010-03-11 | -19.95 |
| 2010-03-10 | -19.58 |
| 2010-03-09 | -18.73 |
| 2010-03-08 | -19.46 |
| 2010-03-05 | -20.81 |
| 2010-03-04 | -21.42 |
| 2010-03-03 | -19.34 |
| 2010-03-02 | -19.95 |
| 2010-03-01 | -18.60 |
| 2010-02-26 | -19.58 |
| 2010-02-25 | -19.46 |
| 2010-02-24 | -20.44 |
| 2010-02-23 | -20.81 |
| 2010-02-22 | -19.58 |
| 2010-02-19 | -20.81 |
| 2010-02-18 | -18.60 |
| 2010-02-17 | -18.60 |
| 2010-02-12 | -18.73 |
| 2010-02-11 | -18.97 |
| 2010-02-10 | -19.71 |
| 2010-02-09 | -21.05 |
| 2010-02-08 | -22.03 |
| 2010-02-05 | -22.40 |
| 2010-02-04 | -19.46 |
| 2010-02-03 | -18.48 |
| 2010-02-02 | -22.52 |
| 2010-02-01 | -22.15 |
| 2010-01-29 | -19.95 |
| 2010-01-28 | -18.85 |
| 2010-01-27 | -20.32 |
| 2010-01-26 | -19.71 |
| 2010-01-25 | -16.40 |
| 2010-01-22 | -15.91 |
| 2010-01-21 | -14.32 |
| 2010-01-20 | -12.12 |
| 2010-01-19 | -8.81 |
| 2010-01-18 | -9.55 |
| 2010-01-15 | -9.55 |
| 2010-01-14 | -10.16 |
| 2010-01-13 | -9.55 |
| 2010-01-12 | -6.24 |
| 2010-01-11 | -6.61 |
| 2010-01-08 | -6.73 |
| 2010-01-07 | -5.14 |
| 2010-01-06 | -3.18 |
| 2010-01-05 | -3.18 |
| 2010-01-04 | -5.39 |
| 2009-12-31 | -4.41 |
| 2009-12-30 | -4.77 |
| 2009-12-29 | -6.61 |
| 2009-12-28 | -6.85 |
| 2009-12-24 | -7.71 |
| 2009-12-23 | -10.40 |
| 2009-12-22 | -10.16 |
| 2009-12-21 | -8.32 |
| 2009-12-18 | -7.96 |
| 2009-12-17 | -5.63 |
| 2009-12-16 | -3.30 |
| 2009-12-15 | -2.33 |
| 2009-12-14 | -1.84 |
| 2009-12-11 | -3.30 |
| 2009-12-10 | -3.06 |
| 2009-12-09 | -2.69 |
| 2009-12-08 | -1.47 |
| 2009-12-07 | 0.24 |
| 2009-12-04 | 0.37 |
| 2009-12-03 | -1.22 |
| 2009-12-02 | -1.84 |
| 2009-12-01 | -2.45 |
| 2009-11-30 | -3.43 |
| 2009-11-27 | -6.73 |
| 2009-11-26 | -4.04 |
| 2009-11-25 | -0.86 |
| 2009-11-24 | -3.55 |
| 2009-11-23 | -0.61 |
| 2009-11-20 | -1.59 |
| 2009-11-19 | -0.37 |
| 2009-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy