Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00635 | 1994-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0635 % |
|---|---|
| 2025-09-29 | 447.58 |
| 2025-09-26 | 447.58 |
| 2025-09-25 | 447.58 |
| 2025-09-24 | 447.58 |
| 2025-09-23 | 447.58 |
| 2025-09-22 | 447.58 |
| 2025-09-19 | 458.11 |
| 2025-09-18 | 447.58 |
| 2025-09-17 | 458.11 |
| 2025-09-16 | 447.58 |
| 2025-09-15 | 447.58 |
| 2025-09-12 | 447.58 |
| 2025-09-11 | 447.58 |
| 2025-09-10 | 447.58 |
| 2025-09-09 | 447.58 |
| 2025-09-08 | 447.58 |
| 2025-09-05 | 458.11 |
| 2025-09-04 | 437.05 |
| 2025-09-03 | 447.58 |
| 2025-09-02 | 447.58 |
| 2025-09-01 | 447.58 |
| 2025-08-29 | 447.58 |
| 2025-08-28 | 447.58 |
| 2025-08-27 | 452.85 |
| 2025-08-26 | 442.61 |
| 2025-08-25 | 442.61 |
| 2025-08-22 | 442.61 |
| 2025-08-21 | 442.61 |
| 2025-08-20 | 452.85 |
| 2025-08-19 | 452.85 |
| 2025-08-18 | 463.08 |
| 2025-08-15 | 452.85 |
| 2025-08-14 | 452.85 |
| 2025-08-13 | 452.85 |
| 2025-08-12 | 442.61 |
| 2025-08-11 | 452.85 |
| 2025-08-08 | 452.85 |
| 2025-08-07 | 452.85 |
| 2025-08-06 | 452.85 |
| 2025-08-05 | 452.85 |
| 2025-08-04 | 452.85 |
| 2025-08-01 | 452.85 |
| 2025-07-31 | 452.85 |
| 2025-07-30 | 463.08 |
| 2025-07-29 | 483.56 |
| 2025-07-28 | 463.08 |
| 2025-07-25 | 483.56 |
| 2025-07-24 | 473.32 |
| 2025-07-23 | 452.85 |
| 2025-07-22 | 442.61 |
| 2025-07-21 | 463.08 |
| 2025-07-18 | 463.08 |
| 2025-07-17 | 442.61 |
| 2025-07-16 | 442.61 |
| 2025-07-15 | 432.37 |
| 2025-07-14 | 442.61 |
| 2025-07-11 | 452.85 |
| 2025-07-10 | 432.37 |
| 2025-07-09 | 432.37 |
| 2025-07-08 | 432.37 |
| 2025-07-07 | 432.37 |
| 2025-07-04 | 432.37 |
| 2025-07-03 | 432.37 |
| 2025-07-02 | 432.37 |
| 2025-06-30 | 432.37 |
| 2025-06-27 | 432.37 |
| 2025-06-26 | 432.37 |
| 2025-06-25 | 432.37 |
| 2025-06-24 | 432.37 |
| 2025-06-23 | 422.13 |
| 2025-06-20 | 432.37 |
| 2025-06-19 | 422.13 |
| 2025-06-18 | 422.13 |
| 2025-06-17 | 432.37 |
| 2025-06-16 | 432.37 |
| 2025-06-13 | 422.13 |
| 2025-06-12 | 422.13 |
| 2025-06-11 | 442.61 |
| 2025-06-10 | 422.13 |
| 2025-06-09 | 432.37 |
| 2025-06-06 | 422.13 |
| 2025-06-05 | 432.37 |
| 2025-06-04 | 422.13 |
| 2025-06-03 | 432.37 |
| 2025-06-02 | 432.37 |
| 2025-05-30 | 432.37 |
| 2025-05-29 | 422.13 |
| 2025-05-28 | 422.13 |
| 2025-05-27 | 411.89 |
| 2025-05-26 | 411.89 |
| 2025-05-23 | 422.13 |
| 2025-05-22 | 411.89 |
| 2025-05-21 | 422.13 |
| 2025-05-20 | 411.89 |
| 2025-05-19 | 411.89 |
| 2025-05-16 | 432.37 |
| 2025-05-15 | 422.13 |
| 2025-05-14 | 411.89 |
| 2025-05-13 | 432.37 |
| 2025-05-12 | 422.13 |
| 2025-05-09 | 411.89 |
| 2025-05-08 | 411.89 |
| 2025-05-07 | 411.89 |
| 2025-05-06 | 422.13 |
| 2025-05-02 | 422.13 |
| 2025-04-30 | 411.89 |
| 2025-04-29 | 411.89 |
| 2025-04-28 | 411.89 |
| 2025-04-25 | 411.89 |
| 2025-04-24 | 411.89 |
| 2025-04-23 | 411.89 |
| 2025-04-22 | 422.13 |
| 2025-04-17 | 422.13 |
| 2025-04-16 | 422.13 |
| 2025-04-15 | 422.13 |
| 2025-04-14 | 411.89 |
| 2025-04-11 | 432.37 |
| 2025-04-10 | 422.13 |
| 2025-04-09 | 422.13 |
| 2025-04-08 | 411.89 |
| 2025-04-07 | 411.89 |
| 2025-04-03 | 432.37 |
| 2025-04-02 | 432.37 |
| 2025-04-01 | 432.37 |
| 2025-03-31 | 432.37 |
| 2025-03-28 | 432.37 |
| 2025-03-27 | 432.37 |
| 2025-03-26 | 432.37 |
| 2025-03-25 | 432.37 |
| 2025-03-24 | 432.37 |
| 2025-03-21 | 432.37 |
| 2025-03-20 | 432.37 |
| 2025-03-19 | 422.69 |
| 2025-03-18 | 432.37 |
| 2025-03-17 | 432.37 |
| 2025-03-14 | 403.33 |
| 2025-03-13 | 403.33 |
| 2025-03-12 | 393.65 |
| 2025-03-11 | 403.33 |
| 2025-03-10 | 403.33 |
| 2025-03-07 | 403.33 |
| 2025-03-06 | 403.33 |
| 2025-03-05 | 413.01 |
| 2025-03-04 | 403.33 |
| 2025-03-03 | 413.01 |
| 2025-02-28 | 403.33 |
| 2025-02-27 | 413.01 |
| 2025-02-26 | 413.01 |
| 2025-02-25 | 413.01 |
| 2025-02-24 | 413.01 |
| 2025-02-21 | 413.01 |
| 2025-02-20 | 413.01 |
| 2025-02-19 | 422.69 |
| 2025-02-18 | 413.01 |
| 2025-02-17 | 422.69 |
| 2025-02-14 | 413.01 |
| 2025-02-13 | 403.33 |
| 2025-02-12 | 413.01 |
| 2025-02-11 | 413.01 |
| 2025-02-10 | 413.01 |
| 2025-02-07 | 442.05 |
| 2025-02-06 | 442.05 |
| 2025-02-05 | 442.05 |
| 2025-02-04 | 442.05 |
| 2025-02-03 | 432.37 |
| 2025-01-28 | 442.05 |
| 2025-01-27 | 442.05 |
| 2025-01-24 | 442.05 |
| 2025-01-23 | 442.05 |
| 2025-01-22 | 451.73 |
| 2025-01-21 | 451.73 |
| 2025-01-20 | 442.05 |
| 2025-01-17 | 442.05 |
| 2025-01-16 | 451.73 |
| 2025-01-15 | 451.73 |
| 2025-01-14 | 451.73 |
| 2025-01-13 | 451.73 |
| 2025-01-10 | 461.41 |
| 2025-01-09 | 451.73 |
| 2025-01-08 | 451.73 |
| 2025-01-07 | 451.73 |
| 2025-01-06 | 451.73 |
| 2025-01-03 | 451.73 |
| 2025-01-02 | 451.73 |
| 2024-12-31 | 451.73 |
| 2024-12-30 | 451.73 |
| 2024-12-27 | 442.05 |
| 2024-12-24 | 442.05 |
| 2024-12-23 | 442.05 |
| 2024-12-20 | 442.05 |
| 2024-12-19 | 442.05 |
| 2024-12-18 | 442.05 |
| 2024-12-17 | 451.73 |
| 2024-12-16 | 451.73 |
| 2024-12-13 | 451.73 |
| 2024-12-12 | 451.73 |
| 2024-12-11 | 451.73 |
| 2024-12-10 | 442.05 |
| 2024-12-09 | 442.05 |
| 2024-12-06 | 442.05 |
| 2024-12-05 | 442.05 |
| 2024-12-04 | 442.05 |
| 2024-12-03 | 442.05 |
| 2024-12-02 | 432.37 |
| 2024-11-29 | 432.37 |
| 2024-11-28 | 432.37 |
| 2024-11-27 | 432.37 |
| 2024-11-26 | 442.05 |
| 2024-11-25 | 432.37 |
| 2024-11-22 | 442.05 |
| 2024-11-21 | 451.73 |
| 2024-11-20 | 451.73 |
| 2024-11-19 | 442.05 |
| 2024-11-18 | 442.05 |
| 2024-11-15 | 451.73 |
| 2024-11-14 | 451.73 |
| 2024-11-13 | 451.73 |
| 2024-11-12 | 451.73 |
| 2024-11-11 | 451.73 |
| 2024-11-08 | 461.41 |
| 2024-11-07 | 461.41 |
| 2024-11-06 | 461.41 |
| 2024-11-05 | 461.41 |
| 2024-11-04 | 461.41 |
| 2024-11-01 | 461.41 |
| 2024-10-31 | 461.41 |
| 2024-10-30 | 461.41 |
| 2024-10-29 | 461.41 |
| 2024-10-28 | 461.41 |
| 2024-10-25 | 461.41 |
| 2024-10-24 | 461.41 |
| 2024-10-23 | 461.41 |
| 2024-10-22 | 461.41 |
| 2024-10-21 | 461.41 |
| 2024-10-18 | 461.41 |
| 2024-10-17 | 451.73 |
| 2024-10-16 | 461.41 |
| 2024-10-15 | 461.41 |
| 2024-10-14 | 480.77 |
| 2024-10-10 | 480.77 |
| 2024-10-09 | 451.73 |
| 2024-10-08 | 480.77 |
| 2024-10-07 | 480.77 |
| 2024-10-04 | 480.77 |
| 2024-10-03 | 471.09 |
| 2024-10-02 | 471.09 |
| 2024-09-30 | 451.73 |
| 2024-09-27 | 442.05 |
| 2024-09-26 | 442.05 |
| 2024-09-25 | 422.69 |
| 2024-09-24 | 413.01 |
| 2024-09-23 | 413.01 |
| 2024-09-20 | 403.33 |
| 2024-09-19 | 413.01 |
| 2024-09-17 | 403.33 |
| 2024-09-16 | 393.65 |
| 2024-09-13 | 403.33 |
| 2024-09-12 | 403.33 |
| 2024-09-11 | 403.33 |
| 2024-09-10 | 403.33 |
| 2024-09-09 | 403.33 |
| 2024-09-05 | 403.33 |
| 2024-09-04 | 417.85 |
| 2024-09-03 | 399.02 |
| 2024-09-02 | 417.85 |
| 2024-08-30 | 417.85 |
| 2024-08-29 | 399.02 |
| 2024-08-28 | 399.02 |
| 2024-08-27 | 408.44 |
| 2024-08-26 | 408.44 |
| 2024-08-23 | 389.61 |
| 2024-08-22 | 389.61 |
| 2024-08-21 | 389.61 |
| 2024-08-20 | 389.61 |
| 2024-08-19 | 399.02 |
| 2024-08-16 | 399.02 |
| 2024-08-15 | 399.02 |
| 2024-08-14 | 399.02 |
| 2024-08-13 | 399.02 |
| 2024-08-12 | 399.02 |
| 2024-08-09 | 417.85 |
| 2024-08-08 | 417.85 |
| 2024-08-07 | 417.85 |
| 2024-08-06 | 408.44 |
| 2024-08-05 | 408.44 |
| 2024-08-02 | 417.85 |
| 2024-08-01 | 408.44 |
| 2024-07-31 | 417.85 |
| 2024-07-30 | 417.85 |
| 2024-07-29 | 417.85 |
| 2024-07-26 | 417.85 |
| 2024-07-25 | 417.85 |
| 2024-07-24 | 417.85 |
| 2024-07-23 | 417.85 |
| 2024-07-22 | 427.27 |
| 2024-07-19 | 427.27 |
| 2024-07-18 | 427.27 |
| 2024-07-17 | 427.27 |
| 2024-07-16 | 427.27 |
| 2024-07-15 | 427.27 |
| 2024-07-12 | 427.27 |
| 2024-07-11 | 427.27 |
| 2024-07-10 | 417.85 |
| 2024-07-09 | 417.85 |
| 2024-07-08 | 417.85 |
| 2024-07-05 | 417.85 |
| 2024-07-04 | 417.85 |
| 2024-07-03 | 417.85 |
| 2024-07-02 | 417.85 |
| 2024-06-28 | 417.85 |
| 2024-06-27 | 417.85 |
| 2024-06-26 | 436.68 |
| 2024-06-25 | 436.68 |
| 2024-06-24 | 436.68 |
| 2024-06-21 | 417.85 |
| 2024-06-20 | 427.27 |
| 2024-06-19 | 427.27 |
| 2024-06-18 | 417.85 |
| 2024-06-17 | 417.85 |
| 2024-06-14 | 417.85 |
| 2024-06-13 | 427.27 |
| 2024-06-12 | 427.27 |
| 2024-06-11 | 427.27 |
| 2024-06-07 | 436.68 |
| 2024-06-06 | 436.68 |
| 2024-06-05 | 436.68 |
| 2024-06-04 | 436.68 |
| 2024-06-03 | 436.68 |
| 2024-05-31 | 436.68 |
| 2024-05-30 | 436.68 |
| 2024-05-29 | 464.93 |
| 2024-05-28 | 446.10 |
| 2024-05-27 | 436.68 |
| 2024-05-24 | 436.68 |
| 2024-05-23 | 436.68 |
| 2024-05-22 | 446.10 |
| 2024-05-21 | 446.10 |
| 2024-05-20 | 455.51 |
| 2024-05-17 | 455.51 |
| 2024-05-16 | 464.93 |
| 2024-05-14 | 427.27 |
| 2024-05-13 | 427.27 |
| 2024-05-10 | 417.85 |
| 2024-05-09 | 417.85 |
| 2024-05-08 | 417.85 |
| 2024-05-07 | 417.85 |
| 2024-05-06 | 417.85 |
| 2024-05-03 | 408.44 |
| 2024-05-02 | 417.85 |
| 2024-04-30 | 417.85 |
| 2024-04-29 | 427.27 |
| 2024-04-26 | 427.27 |
| 2024-04-25 | 427.27 |
| 2024-04-24 | 427.27 |
| 2024-04-23 | 427.27 |
| 2024-04-22 | 417.85 |
| 2024-04-19 | 417.85 |
| 2024-04-18 | 417.85 |
| 2024-04-17 | 427.27 |
| 2024-04-16 | 427.27 |
| 2024-04-15 | 427.27 |
| 2024-04-12 | 436.68 |
| 2024-04-11 | 436.68 |
| 2024-04-10 | 436.68 |
| 2024-04-09 | 436.68 |
| 2024-04-08 | 436.68 |
| 2024-04-05 | 427.27 |
| 2024-04-03 | 427.27 |
| 2024-04-02 | 417.85 |
| 2024-03-28 | 417.85 |
| 2024-03-27 | 408.92 |
| 2024-03-26 | 408.92 |
| 2024-03-25 | 408.92 |
| 2024-03-22 | 417.85 |
| 2024-03-21 | 399.99 |
| 2024-03-20 | 391.07 |
| 2024-03-19 | 399.99 |
| 2024-03-18 | 417.85 |
| 2024-03-15 | 426.78 |
| 2024-03-14 | 408.92 |
| 2024-03-13 | 408.92 |
| 2024-03-12 | 426.78 |
| 2024-03-11 | 408.92 |
| 2024-03-08 | 408.92 |
| 2024-03-07 | 399.99 |
| 2024-03-06 | 408.92 |
| 2024-03-05 | 399.99 |
| 2024-03-04 | 426.78 |
| 2024-03-01 | 408.92 |
| 2024-02-29 | 408.92 |
| 2024-02-28 | 399.99 |
| 2024-02-27 | 399.99 |
| 2024-02-26 | 391.07 |
| 2024-02-23 | 417.85 |
| 2024-02-22 | 417.85 |
| 2024-02-21 | 417.85 |
| 2024-02-20 | 417.85 |
| 2024-02-19 | 417.85 |
| 2024-02-16 | 417.85 |
| 2024-02-15 | 417.85 |
| 2024-02-14 | 399.99 |
| 2024-02-09 | 399.99 |
| 2024-02-08 | 399.99 |
| 2024-02-07 | 399.99 |
| 2024-02-06 | 399.99 |
| 2024-02-05 | 391.07 |
| 2024-02-02 | 391.07 |
| 2024-02-01 | 391.07 |
| 2024-01-31 | 391.07 |
| 2024-01-30 | 391.07 |
| 2024-01-29 | 391.07 |
| 2024-01-26 | 399.99 |
| 2024-01-25 | 399.99 |
| 2024-01-24 | 399.99 |
| 2024-01-23 | 408.92 |
| 2024-01-22 | 391.07 |
| 2024-01-19 | 391.07 |
| 2024-01-18 | 391.07 |
| 2024-01-17 | 391.07 |
| 2024-01-16 | 399.99 |
| 2024-01-15 | 426.78 |
| 2024-01-12 | 426.78 |
| 2024-01-11 | 426.78 |
| 2024-01-10 | 426.78 |
| 2024-01-09 | 426.78 |
| 2024-01-08 | 408.92 |
| 2024-01-05 | 408.92 |
| 2024-01-04 | 399.99 |
| 2024-01-03 | 399.99 |
| 2024-01-02 | 399.99 |
| 2023-12-29 | 399.99 |
| 2023-12-28 | 391.07 |
| 2023-12-27 | 399.99 |
| 2023-12-22 | 399.99 |
| 2023-12-21 | 399.99 |
| 2023-12-20 | 391.07 |
| 2023-12-19 | 391.07 |
| 2023-12-18 | 391.07 |
| 2023-12-15 | 399.99 |
| 2023-12-14 | 399.99 |
| 2023-12-13 | 399.99 |
| 2023-12-12 | 399.99 |
| 2023-12-11 | 399.99 |
| 2023-12-08 | 399.99 |
| 2023-12-07 | 399.99 |
| 2023-12-06 | 399.99 |
| 2023-12-05 | 399.99 |
| 2023-12-04 | 417.85 |
| 2023-12-01 | 417.85 |
| 2023-11-30 | 417.85 |
| 2023-11-29 | 408.92 |
| 2023-11-28 | 408.92 |
| 2023-11-27 | 399.99 |
| 2023-11-24 | 391.07 |
| 2023-11-23 | 391.07 |
| 2023-11-22 | 391.07 |
| 2023-11-21 | 399.99 |
| 2023-11-20 | 391.07 |
| 2023-11-17 | 399.99 |
| 2023-11-16 | 399.99 |
| 2023-11-15 | 399.99 |
| 2023-11-14 | 399.99 |
| 2023-11-13 | 399.99 |
| 2023-11-10 | 399.99 |
| 2023-11-09 | 391.07 |
| 2023-11-08 | 399.99 |
| 2023-11-07 | 399.99 |
| 2023-11-06 | 399.99 |
| 2023-11-03 | 399.99 |
| 2023-11-02 | 399.99 |
| 2023-11-01 | 417.85 |
| 2023-10-31 | 417.85 |
| 2023-10-30 | 408.92 |
| 2023-10-27 | 408.92 |
| 2023-10-26 | 391.07 |
| 2023-10-25 | 399.99 |
| 2023-10-24 | 391.07 |
| 2023-10-20 | 399.99 |
| 2023-10-19 | 408.92 |
| 2023-10-18 | 417.85 |
| 2023-10-17 | 399.99 |
| 2023-10-16 | 399.99 |
| 2023-10-13 | 399.99 |
| 2023-10-12 | 417.85 |
| 2023-10-11 | 399.99 |
| 2023-10-10 | 382.14 |
| 2023-10-09 | 382.14 |
| 2023-10-06 | 382.14 |
| 2023-10-05 | 408.92 |
| 2023-10-04 | 426.78 |
| 2023-10-03 | 426.78 |
| 2023-09-29 | 426.78 |
| 2023-09-28 | 426.78 |
| 2023-09-27 | 426.78 |
| 2023-09-26 | 435.71 |
| 2023-09-25 | 435.71 |
| 2023-09-22 | 435.71 |
| 2023-09-21 | 435.71 |
| 2023-09-20 | 426.78 |
| 2023-09-19 | 435.71 |
| 2023-09-18 | 435.71 |
| 2023-09-15 | 444.64 |
| 2023-09-14 | 444.64 |
| 2023-09-13 | 453.57 |
| 2023-09-12 | 453.57 |
| 2023-09-11 | 453.57 |
| 2023-09-07 | 449.10 |
| 2023-09-06 | 449.10 |
| 2023-09-05 | 440.39 |
| 2023-09-04 | 440.39 |
| 2023-08-31 | 440.39 |
| 2023-08-30 | 422.95 |
| 2023-08-29 | 431.67 |
| 2023-08-28 | 440.39 |
| 2023-08-25 | 440.39 |
| 2023-08-24 | 440.39 |
| 2023-08-23 | 440.39 |
| 2023-08-22 | 449.10 |
| 2023-08-21 | 457.82 |
| 2023-08-18 | 466.53 |
| 2023-08-17 | 475.25 |
| 2023-08-16 | 483.96 |
| 2023-08-15 | 466.53 |
| 2023-08-14 | 466.53 |
| 2023-08-11 | 466.53 |
| 2023-08-10 | 475.25 |
| 2023-08-09 | 475.25 |
| 2023-08-08 | 475.25 |
| 2023-08-07 | 466.53 |
| 2023-08-04 | 483.96 |
| 2023-08-03 | 475.25 |
| 2023-08-02 | 475.25 |
| 2023-08-01 | 475.25 |
| 2023-07-31 | 475.25 |
| 2023-07-28 | 466.53 |
| 2023-07-27 | 466.53 |
| 2023-07-26 | 466.53 |
| 2023-07-25 | 466.53 |
| 2023-07-24 | 457.82 |
| 2023-07-21 | 449.10 |
| 2023-07-20 | 449.10 |
| 2023-07-19 | 440.39 |
| 2023-07-18 | 440.39 |
| 2023-07-14 | 457.82 |
| 2023-07-13 | 457.82 |
| 2023-07-12 | 449.10 |
| 2023-07-11 | 449.10 |
| 2023-07-10 | 449.10 |
| 2023-07-07 | 449.10 |
| 2023-07-06 | 449.10 |
| 2023-07-05 | 457.82 |
| 2023-07-04 | 457.82 |
| 2023-07-03 | 457.82 |
| 2023-06-30 | 449.10 |
| 2023-06-29 | 457.82 |
| 2023-06-28 | 431.67 |
| 2023-06-27 | 431.67 |
| 2023-06-26 | 431.67 |
| 2023-06-23 | 431.67 |
| 2023-06-21 | 431.67 |
| 2023-06-20 | 440.39 |
| 2023-06-19 | 449.10 |
| 2023-06-16 | 449.10 |
| 2023-06-15 | 449.10 |
| 2023-06-14 | 449.10 |
| 2023-06-13 | 449.10 |
| 2023-06-12 | 449.10 |
| 2023-06-09 | 440.39 |
| 2023-06-08 | 449.10 |
| 2023-06-07 | 466.53 |
| 2023-06-06 | 466.53 |
| 2023-06-05 | 466.53 |
| 2023-06-02 | 466.53 |
| 2023-06-01 | 457.82 |
| 2023-05-31 | 457.82 |
| 2023-05-30 | 475.25 |
| 2023-05-29 | 475.25 |
| 2023-05-25 | 475.25 |
| 2023-05-24 | 492.68 |
| 2023-05-23 | 466.53 |
| 2023-05-22 | 501.40 |
| 2023-05-19 | 501.40 |
| 2023-05-18 | 501.40 |
| 2023-05-17 | 483.96 |
| 2023-05-16 | 483.96 |
| 2023-05-15 | 483.96 |
| 2023-05-12 | 457.82 |
| 2023-05-11 | 457.82 |
| 2023-05-10 | 475.25 |
| 2023-05-09 | 466.53 |
| 2023-05-08 | 466.53 |
| 2023-05-05 | 466.53 |
| 2023-05-04 | 466.53 |
| 2023-05-03 | 466.53 |
| 2023-05-02 | 449.10 |
| 2023-04-28 | 396.81 |
| 2023-04-27 | 396.81 |
| 2023-04-26 | 388.09 |
| 2023-04-25 | 414.24 |
| 2023-04-24 | 422.95 |
| 2023-04-21 | 422.95 |
| 2023-04-20 | 422.95 |
| 2023-04-19 | 422.95 |
| 2023-04-18 | 422.95 |
| 2023-04-17 | 431.67 |
| 2023-04-14 | 431.67 |
| 2023-04-13 | 431.67 |
| 2023-04-12 | 431.67 |
| 2023-04-11 | 440.39 |
| 2023-04-06 | 431.67 |
| 2023-04-04 | 422.95 |
| 2023-04-03 | 422.95 |
| 2023-03-31 | 431.67 |
| 2023-03-30 | 431.67 |
| 2023-03-29 | 431.67 |
| 2023-03-28 | 449.10 |
| 2023-03-27 | 449.10 |
| 2023-03-24 | 449.10 |
| 2023-03-23 | 449.10 |
| 2023-03-22 | 449.10 |
| 2023-03-21 | 424.14 |
| 2023-03-20 | 424.14 |
| 2023-03-17 | 399.18 |
| 2023-03-16 | 399.18 |
| 2023-03-15 | 399.18 |
| 2023-03-14 | 390.86 |
| 2023-03-13 | 399.18 |
| 2023-03-10 | 390.86 |
| 2023-03-09 | 399.18 |
| 2023-03-08 | 390.86 |
| 2023-03-07 | 390.86 |
| 2023-03-06 | 390.86 |
| 2023-03-03 | 407.50 |
| 2023-03-02 | 407.50 |
| 2023-03-01 | 407.50 |
| 2023-02-28 | 407.50 |
| 2023-02-27 | 407.50 |
| 2023-02-24 | 407.50 |
| 2023-02-23 | 407.50 |
| 2023-02-22 | 424.14 |
| 2023-02-21 | 424.14 |
| 2023-02-20 | 424.14 |
| 2023-02-17 | 415.82 |
| 2023-02-16 | 424.14 |
| 2023-02-15 | 432.46 |
| 2023-02-14 | 432.46 |
| 2023-02-13 | 432.46 |
| 2023-02-10 | 415.82 |
| 2023-02-09 | 415.82 |
| 2023-02-08 | 415.82 |
| 2023-02-07 | 415.82 |
| 2023-02-06 | 415.82 |
| 2023-02-03 | 415.82 |
| 2023-02-02 | 432.46 |
| 2023-02-01 | 399.18 |
| 2023-01-31 | 399.18 |
| 2023-01-30 | 399.18 |
| 2023-01-27 | 390.86 |
| 2023-01-26 | 382.54 |
| 2023-01-20 | 374.22 |
| 2023-01-19 | 382.54 |
| 2023-01-18 | 399.18 |
| 2023-01-17 | 399.18 |
| 2023-01-16 | 399.18 |
| 2023-01-13 | 382.54 |
| 2023-01-12 | 365.90 |
| 2023-01-11 | 365.90 |
| 2023-01-10 | 365.90 |
| 2023-01-09 | 374.22 |
| 2023-01-06 | 374.22 |
| 2023-01-05 | 374.22 |
| 2023-01-04 | 382.54 |
| 2023-01-03 | 365.90 |
| 2022-12-30 | 365.90 |
| 2022-12-29 | 365.90 |
| 2022-12-28 | 365.90 |
| 2022-12-23 | 365.90 |
| 2022-12-22 | 365.90 |
| 2022-12-21 | 374.22 |
| 2022-12-20 | 374.22 |
| 2022-12-19 | 374.22 |
| 2022-12-16 | 374.22 |
| 2022-12-15 | 382.54 |
| 2022-12-14 | 374.22 |
| 2022-12-13 | 382.54 |
| 2022-12-12 | 374.22 |
| 2022-12-09 | 374.22 |
| 2022-12-08 | 382.54 |
| 2022-12-07 | 374.22 |
| 2022-12-06 | 374.22 |
| 2022-12-05 | 374.22 |
| 2022-12-02 | 374.22 |
| 2022-12-01 | 374.22 |
| 2022-11-30 | 365.90 |
| 2022-11-29 | 349.26 |
| 2022-11-28 | 349.26 |
| 2022-11-25 | 349.26 |
| 2022-11-24 | 340.94 |
| 2022-11-23 | 340.94 |
| 2022-11-22 | 340.94 |
| 2022-11-21 | 349.26 |
| 2022-11-18 | 357.58 |
| 2022-11-17 | 357.58 |
| 2022-11-16 | 357.58 |
| 2022-11-15 | 357.58 |
| 2022-11-14 | 374.22 |
| 2022-11-11 | 357.58 |
| 2022-11-10 | 349.26 |
| 2022-11-09 | 357.58 |
| 2022-11-08 | 357.58 |
| 2022-11-07 | 357.58 |
| 2022-11-04 | 349.26 |
| 2022-11-03 | 340.94 |
| 2022-11-02 | 340.94 |
| 2022-11-01 | 349.26 |
| 2022-10-31 | 365.90 |
| 2022-10-28 | 365.90 |
| 2022-10-27 | 365.90 |
| 2022-10-26 | 365.90 |
| 2022-10-25 | 374.22 |
| 2022-10-24 | 382.54 |
| 2022-10-21 | 390.86 |
| 2022-10-20 | 399.18 |
| 2022-10-19 | 399.18 |
| 2022-10-18 | 399.18 |
| 2022-10-17 | 415.82 |
| 2022-10-14 | 415.82 |
| 2022-10-13 | 415.82 |
| 2022-10-12 | 415.82 |
| 2022-10-11 | 432.46 |
| 2022-10-10 | 432.46 |
| 2022-10-07 | 457.42 |
| 2022-10-06 | 449.10 |
| 2022-10-05 | 449.10 |
| 2022-10-03 | 440.78 |
| 2022-09-30 | 440.78 |
| 2022-09-29 | 440.78 |
| 2022-09-28 | 440.78 |
| 2022-09-27 | 440.78 |
| 2022-09-26 | 440.78 |
| 2022-09-23 | 457.42 |
| 2022-09-22 | 440.78 |
| 2022-09-21 | 440.78 |
| 2022-09-20 | 440.78 |
| 2022-09-19 | 440.78 |
| 2022-09-16 | 440.78 |
| 2022-09-15 | 449.10 |
| 2022-09-14 | 440.78 |
| 2022-09-13 | 449.10 |
| 2022-09-09 | 449.10 |
| 2022-09-08 | 449.10 |
| 2022-09-07 | 449.10 |
| 2022-09-06 | 440.78 |
| 2022-09-05 | 440.78 |
| 2022-09-02 | 440.78 |
| 2022-09-01 | 436.62 |
| 2022-08-31 | 428.49 |
| 2022-08-30 | 428.49 |
| 2022-08-29 | 428.49 |
| 2022-08-26 | 428.49 |
| 2022-08-25 | 428.49 |
| 2022-08-24 | 420.36 |
| 2022-08-23 | 428.49 |
| 2022-08-22 | 428.49 |
| 2022-08-19 | 428.49 |
| 2022-08-18 | 428.49 |
| 2022-08-17 | 428.49 |
| 2022-08-16 | 428.49 |
| 2022-08-15 | 428.49 |
| 2022-08-12 | 452.88 |
| 2022-08-11 | 444.75 |
| 2022-08-10 | 436.62 |
| 2022-08-09 | 436.62 |
| 2022-08-08 | 428.49 |
| 2022-08-05 | 428.49 |
| 2022-08-04 | 428.49 |
| 2022-08-03 | 420.36 |
| 2022-08-02 | 428.49 |
| 2022-08-01 | 428.49 |
| 2022-07-29 | 428.49 |
| 2022-07-28 | 436.62 |
| 2022-07-27 | 436.62 |
| 2022-07-26 | 452.88 |
| 2022-07-25 | 444.75 |
| 2022-07-22 | 444.75 |
| 2022-07-21 | 444.75 |
| 2022-07-20 | 428.49 |
| 2022-07-19 | 436.62 |
| 2022-07-18 | 436.62 |
| 2022-07-15 | 436.62 |
| 2022-07-14 | 436.62 |
| 2022-07-13 | 436.62 |
| 2022-07-12 | 444.75 |
| 2022-07-11 | 444.75 |
| 2022-07-08 | 444.75 |
| 2022-07-07 | 444.75 |
| 2022-07-06 | 444.75 |
| 2022-07-05 | 444.75 |
| 2022-07-04 | 444.75 |
| 2022-06-30 | 444.75 |
| 2022-06-29 | 477.27 |
| 2022-06-28 | 477.27 |
| 2022-06-27 | 461.01 |
| 2022-06-24 | 436.62 |
| 2022-06-23 | 444.75 |
| 2022-06-22 | 444.75 |
| 2022-06-21 | 444.75 |
| 2022-06-20 | 444.75 |
| 2022-06-17 | 444.75 |
| 2022-06-16 | 444.75 |
| 2022-06-15 | 452.88 |
| 2022-06-14 | 444.75 |
| 2022-06-13 | 452.88 |
| 2022-06-10 | 452.88 |
| 2022-06-09 | 461.01 |
| 2022-06-08 | 469.14 |
| 2022-06-07 | 469.14 |
| 2022-06-06 | 452.88 |
| 2022-06-02 | 452.88 |
| 2022-06-01 | 452.88 |
| 2022-05-31 | 452.88 |
| 2022-05-30 | 452.88 |
| 2022-05-27 | 452.88 |
| 2022-05-26 | 452.88 |
| 2022-05-25 | 452.88 |
| 2022-05-24 | 436.62 |
| 2022-05-23 | 452.88 |
| 2022-05-20 | 428.49 |
| 2022-05-19 | 428.49 |
| 2022-05-18 | 436.62 |
| 2022-05-17 | 444.75 |
| 2022-05-16 | 436.62 |
| 2022-05-13 | 436.62 |
| 2022-05-12 | 436.62 |
| 2022-05-11 | 452.88 |
| 2022-05-10 | 452.88 |
| 2022-05-06 | 452.88 |
| 2022-05-05 | 461.01 |
| 2022-05-04 | 461.01 |
| 2022-05-03 | 461.01 |
| 2022-04-29 | 461.01 |
| 2022-04-28 | 461.01 |
| 2022-04-27 | 461.01 |
| 2022-04-26 | 469.14 |
| 2022-04-25 | 469.14 |
| 2022-04-22 | 469.14 |
| 2022-04-21 | 477.27 |
| 2022-04-20 | 469.14 |
| 2022-04-19 | 469.14 |
| 2022-04-14 | 469.14 |
| 2022-04-13 | 477.27 |
| 2022-04-12 | 477.27 |
| 2022-04-11 | 469.14 |
| 2022-04-08 | 477.27 |
| 2022-04-07 | 477.27 |
| 2022-04-06 | 485.41 |
| 2022-04-04 | 485.41 |
| 2022-04-01 | 485.41 |
| 2022-03-31 | 485.41 |
| 2022-03-30 | 485.41 |
| 2022-03-29 | 493.54 |
| 2022-03-28 | 493.54 |
| 2022-03-25 | 509.80 |
| 2022-03-24 | 509.80 |
| 2022-03-23 | 509.80 |
| 2022-03-22 | 509.80 |
| 2022-03-21 | 509.80 |
| 2022-03-18 | 477.27 |
| 2022-03-17 | 485.41 |
| 2022-03-16 | 461.01 |
| 2022-03-15 | 453.22 |
| 2022-03-14 | 453.22 |
| 2022-03-11 | 476.60 |
| 2022-03-10 | 484.39 |
| 2022-03-09 | 492.18 |
| 2022-03-08 | 476.60 |
| 2022-03-07 | 476.60 |
| 2022-03-04 | 507.76 |
| 2022-03-03 | 515.56 |
| 2022-03-02 | 507.76 |
| 2022-03-01 | 499.97 |
| 2022-02-28 | 507.76 |
| 2022-02-25 | 507.76 |
| 2022-02-24 | 499.97 |
| 2022-02-23 | 507.76 |
| 2022-02-22 | 507.76 |
| 2022-02-21 | 507.76 |
| 2022-02-18 | 515.56 |
| 2022-02-17 | 523.35 |
| 2022-02-16 | 515.56 |
| 2022-02-15 | 515.56 |
| 2022-02-14 | 507.76 |
| 2022-02-11 | 515.56 |
| 2022-02-10 | 523.35 |
| 2022-02-09 | 515.56 |
| 2022-02-08 | 515.56 |
| 2022-02-07 | 515.56 |
| 2022-02-04 | 507.76 |
| 2022-01-31 | 515.56 |
| 2022-01-28 | 523.35 |
| 2022-01-27 | 523.35 |
| 2022-01-26 | 515.56 |
| 2022-01-25 | 515.56 |
| 2022-01-24 | 523.35 |
| 2022-01-21 | 523.35 |
| 2022-01-20 | 531.14 |
| 2022-01-19 | 523.35 |
| 2022-01-18 | 531.14 |
| 2022-01-17 | 531.14 |
| 2022-01-14 | 531.14 |
| 2022-01-13 | 531.14 |
| 2022-01-12 | 523.35 |
| 2022-01-11 | 523.35 |
| 2022-01-10 | 523.35 |
| 2022-01-07 | 523.35 |
| 2022-01-06 | 523.35 |
| 2022-01-05 | 507.76 |
| 2022-01-04 | 507.76 |
| 2022-01-03 | 507.76 |
| 2021-12-31 | 499.97 |
| 2021-12-30 | 499.97 |
| 2021-12-29 | 492.18 |
| 2021-12-28 | 507.76 |
| 2021-12-24 | 492.18 |
| 2021-12-23 | 507.76 |
| 2021-12-22 | 492.18 |
| 2021-12-21 | 499.97 |
| 2021-12-20 | 499.97 |
| 2021-12-17 | 484.39 |
| 2021-12-16 | 507.76 |
| 2021-12-15 | 507.76 |
| 2021-12-14 | 507.76 |
| 2021-12-13 | 507.76 |
| 2021-12-10 | 507.76 |
| 2021-12-09 | 507.76 |
| 2021-12-08 | 515.56 |
| 2021-12-07 | 515.56 |
| 2021-12-06 | 507.76 |
| 2021-12-03 | 507.76 |
| 2021-12-02 | 507.76 |
| 2021-12-01 | 507.76 |
| 2021-11-30 | 507.76 |
| 2021-11-29 | 515.56 |
| 2021-11-26 | 531.14 |
| 2021-11-25 | 523.35 |
| 2021-11-24 | 523.35 |
| 2021-11-23 | 531.14 |
| 2021-11-22 | 523.35 |
| 2021-11-19 | 523.35 |
| 2021-11-18 | 523.35 |
| 2021-11-17 | 531.14 |
| 2021-11-16 | 523.35 |
| 2021-11-15 | 531.14 |
| 2021-11-12 | 531.14 |
| 2021-11-11 | 531.14 |
| 2021-11-10 | 531.14 |
| 2021-11-09 | 531.14 |
| 2021-11-08 | 531.14 |
| 2021-11-05 | 523.35 |
| 2021-11-04 | 523.35 |
| 2021-11-03 | 523.35 |
| 2021-11-02 | 531.14 |
| 2021-11-01 | 531.14 |
| 2021-10-29 | 531.14 |
| 2021-10-28 | 531.14 |
| 2021-10-27 | 531.14 |
| 2021-10-26 | 531.14 |
| 2021-10-25 | 531.14 |
| 2021-10-22 | 531.14 |
| 2021-10-21 | 538.93 |
| 2021-10-20 | 538.93 |
| 2021-10-19 | 538.93 |
| 2021-10-18 | 523.35 |
| 2021-10-15 | 523.35 |
| 2021-10-12 | 523.35 |
| 2021-10-11 | 523.35 |
| 2021-10-08 | 538.93 |
| 2021-10-07 | 523.35 |
| 2021-10-06 | 523.35 |
| 2021-10-05 | 523.35 |
| 2021-10-04 | 523.35 |
| 2021-09-30 | 523.35 |
| 2021-09-29 | 523.35 |
| 2021-09-28 | 523.35 |
| 2021-09-27 | 523.35 |
| 2021-09-24 | 531.14 |
| 2021-09-23 | 523.35 |
| 2021-09-21 | 523.35 |
| 2021-09-20 | 523.35 |
| 2021-09-17 | 523.35 |
| 2021-09-16 | 538.93 |
| 2021-09-15 | 546.72 |
| 2021-09-14 | 546.72 |
| 2021-09-13 | 546.72 |
| 2021-09-10 | 546.72 |
| 2021-09-09 | 538.93 |
| 2021-09-08 | 546.72 |
| 2021-09-07 | 562.31 |
| 2021-09-06 | 562.31 |
| 2021-09-03 | 570.10 |
| 2021-09-02 | 577.89 |
| 2021-09-01 | 577.89 |
| 2021-08-31 | 585.68 |
| 2021-08-30 | 585.68 |
| 2021-08-27 | 577.89 |
| 2021-08-26 | 574.00 |
| 2021-08-25 | 574.00 |
| 2021-08-24 | 574.00 |
| 2021-08-23 | 566.34 |
| 2021-08-20 | 574.00 |
| 2021-08-19 | 574.00 |
| 2021-08-18 | 589.31 |
| 2021-08-17 | 574.00 |
| 2021-08-16 | 589.31 |
| 2021-08-13 | 596.97 |
| 2021-08-12 | 596.97 |
| 2021-08-11 | 596.97 |
| 2021-08-10 | 596.97 |
| 2021-08-09 | 589.31 |
| 2021-08-06 | 589.31 |
| 2021-08-05 | 596.97 |
| 2021-08-04 | 596.97 |
| 2021-08-03 | 589.31 |
| 2021-08-02 | 589.31 |
| 2021-07-30 | 619.95 |
| 2021-07-29 | 589.31 |
| 2021-07-28 | 581.65 |
| 2021-07-27 | 566.34 |
| 2021-07-26 | 589.31 |
| 2021-07-23 | 596.97 |
| 2021-07-22 | 596.97 |
| 2021-07-21 | 596.97 |
| 2021-07-20 | 596.97 |
| 2021-07-19 | 604.63 |
| 2021-07-16 | 604.63 |
| 2021-07-15 | 604.63 |
| 2021-07-14 | 596.97 |
| 2021-07-13 | 596.97 |
| 2021-07-12 | 596.97 |
| 2021-07-09 | 596.97 |
| 2021-07-08 | 596.97 |
| 2021-07-07 | 604.63 |
| 2021-07-06 | 604.63 |
| 2021-07-05 | 604.63 |
| 2021-07-02 | 589.31 |
| 2021-06-30 | 589.31 |
| 2021-06-29 | 596.97 |
| 2021-06-28 | 596.97 |
| 2021-06-25 | 589.31 |
| 2021-06-24 | 589.31 |
| 2021-06-23 | 596.97 |
| 2021-06-22 | 596.97 |
| 2021-06-21 | 596.97 |
| 2021-06-18 | 596.97 |
| 2021-06-17 | 604.63 |
| 2021-06-16 | 604.63 |
| 2021-06-15 | 604.63 |
| 2021-06-11 | 612.29 |
| 2021-06-10 | 604.63 |
| 2021-06-09 | 604.63 |
| 2021-06-08 | 612.29 |
| 2021-06-07 | 604.63 |
| 2021-06-04 | 604.63 |
| 2021-06-03 | 604.63 |
| 2021-06-02 | 596.97 |
| 2021-06-01 | 596.97 |
| 2021-05-31 | 604.63 |
| 2021-05-28 | 596.97 |
| 2021-05-27 | 589.31 |
| 2021-05-26 | 596.97 |
| 2021-05-25 | 596.97 |
| 2021-05-24 | 604.63 |
| 2021-05-21 | 604.63 |
| 2021-05-20 | 604.63 |
| 2021-05-18 | 604.63 |
| 2021-05-17 | 612.29 |
| 2021-05-14 | 604.63 |
| 2021-05-13 | 604.63 |
| 2021-05-12 | 604.63 |
| 2021-05-11 | 596.97 |
| 2021-05-10 | 604.63 |
| 2021-05-07 | 596.97 |
| 2021-05-06 | 596.97 |
| 2021-05-05 | 604.63 |
| 2021-05-04 | 596.97 |
| 2021-05-03 | 612.29 |
| 2021-04-30 | 612.29 |
| 2021-04-29 | 596.97 |
| 2021-04-28 | 589.31 |
| 2021-04-27 | 589.31 |
| 2021-04-26 | 589.31 |
| 2021-04-23 | 589.31 |
| 2021-04-22 | 604.63 |
| 2021-04-21 | 581.65 |
| 2021-04-20 | 581.65 |
| 2021-04-19 | 581.65 |
| 2021-04-16 | 581.65 |
| 2021-04-15 | 581.65 |
| 2021-04-14 | 581.65 |
| 2021-04-13 | 558.68 |
| 2021-04-12 | 566.34 |
| 2021-04-09 | 566.34 |
| 2021-04-08 | 566.34 |
| 2021-04-07 | 566.34 |
| 2021-04-01 | 574.00 |
| 2021-03-31 | 566.34 |
| 2021-03-30 | 589.31 |
| 2021-03-29 | 566.34 |
| 2021-03-26 | 574.00 |
| 2021-03-25 | 581.65 |
| 2021-03-24 | 581.65 |
| 2021-03-23 | 596.97 |
| 2021-03-22 | 596.97 |
| 2021-03-19 | 596.97 |
| 2021-03-18 | 589.31 |
| 2021-03-17 | 589.31 |
| 2021-03-16 | 582.13 |
| 2021-03-15 | 574.95 |
| 2021-03-12 | 567.77 |
| 2021-03-11 | 574.95 |
| 2021-03-10 | 574.95 |
| 2021-03-09 | 560.59 |
| 2021-03-08 | 553.41 |
| 2021-03-05 | 546.23 |
| 2021-03-04 | 524.69 |
| 2021-03-03 | 531.87 |
| 2021-03-02 | 524.69 |
| 2021-03-01 | 531.87 |
| 2021-02-26 | 524.69 |
| 2021-02-25 | 531.87 |
| 2021-02-24 | 539.05 |
| 2021-02-23 | 546.23 |
| 2021-02-22 | 539.05 |
| 2021-02-19 | 539.05 |
| 2021-02-18 | 539.05 |
| 2021-02-17 | 546.23 |
| 2021-02-16 | 546.23 |
| 2021-02-11 | 546.23 |
| 2021-02-10 | 539.05 |
| 2021-02-09 | 546.23 |
| 2021-02-08 | 553.41 |
| 2021-02-05 | 546.23 |
| 2021-02-04 | 553.41 |
| 2021-02-03 | 560.59 |
| 2021-02-02 | 553.41 |
| 2021-02-01 | 553.41 |
| 2021-01-29 | 553.41 |
| 2021-01-28 | 553.41 |
| 2021-01-27 | 574.95 |
| 2021-01-26 | 574.95 |
| 2021-01-25 | 574.95 |
| 2021-01-22 | 574.95 |
| 2021-01-21 | 567.77 |
| 2021-01-20 | 567.77 |
| 2021-01-19 | 574.95 |
| 2021-01-18 | 567.77 |
| 2021-01-15 | 553.41 |
| 2021-01-14 | 567.77 |
| 2021-01-13 | 567.77 |
| 2021-01-12 | 553.41 |
| 2021-01-11 | 553.41 |
| 2021-01-08 | 567.77 |
| 2021-01-07 | 560.59 |
| 2021-01-06 | 553.41 |
| 2021-01-05 | 553.41 |
| 2021-01-04 | 553.41 |
| 2020-12-31 | 553.41 |
| 2020-12-30 | 553.41 |
| 2020-12-29 | 553.41 |
| 2020-12-28 | 553.41 |
| 2020-12-24 | 546.23 |
| 2020-12-23 | 546.23 |
| 2020-12-22 | 553.41 |
| 2020-12-21 | 560.59 |
| 2020-12-18 | 553.41 |
| 2020-12-17 | 546.23 |
| 2020-12-16 | 553.41 |
| 2020-12-15 | 539.05 |
| 2020-12-14 | 539.05 |
| 2020-12-11 | 539.05 |
| 2020-12-10 | 546.23 |
| 2020-12-09 | 539.05 |
| 2020-12-08 | 546.23 |
| 2020-12-07 | 546.23 |
| 2020-12-04 | 531.87 |
| 2020-12-03 | 546.23 |
| 2020-12-02 | 539.05 |
| 2020-12-01 | 539.05 |
| 2020-11-30 | 546.23 |
| 2020-11-27 | 546.23 |
| 2020-11-26 | 546.23 |
| 2020-11-25 | 546.23 |
| 2020-11-24 | 546.23 |
| 2020-11-23 | 546.23 |
| 2020-11-20 | 546.23 |
| 2020-11-19 | 553.41 |
| 2020-11-18 | 546.23 |
| 2020-11-17 | 546.23 |
| 2020-11-16 | 524.69 |
| 2020-11-13 | 531.87 |
| 2020-11-12 | 546.23 |
| 2020-11-11 | 546.23 |
| 2020-11-10 | 546.23 |
| 2020-11-09 | 524.69 |
| 2020-11-06 | 524.69 |
| 2020-11-05 | 524.69 |
| 2020-11-04 | 524.69 |
| 2020-11-03 | 524.69 |
| 2020-11-02 | 531.87 |
| 2020-10-30 | 531.87 |
| 2020-10-29 | 531.87 |
| 2020-10-28 | 517.51 |
| 2020-10-27 | 531.87 |
| 2020-10-23 | 524.69 |
| 2020-10-22 | 524.69 |
| 2020-10-21 | 503.15 |
| 2020-10-20 | 495.97 |
| 2020-10-19 | 495.97 |
| 2020-10-16 | 495.97 |
| 2020-10-15 | 495.97 |
| 2020-10-14 | 495.97 |
| 2020-10-12 | 495.97 |
| 2020-10-09 | 495.97 |
| 2020-10-08 | 503.15 |
| 2020-10-07 | 503.15 |
| 2020-10-06 | 510.33 |
| 2020-10-05 | 503.15 |
| 2020-09-30 | 488.79 |
| 2020-09-29 | 488.79 |
| 2020-09-28 | 488.79 |
| 2020-09-25 | 488.79 |
| 2020-09-24 | 488.79 |
| 2020-09-23 | 488.79 |
| 2020-09-22 | 488.79 |
| 2020-09-21 | 488.79 |
| 2020-09-18 | 495.97 |
| 2020-09-17 | 481.61 |
| 2020-09-16 | 481.61 |
| 2020-09-15 | 481.61 |
| 2020-09-14 | 481.61 |
| 2020-09-11 | 481.61 |
| 2020-09-10 | 481.61 |
| 2020-09-09 | 474.43 |
| 2020-09-08 | 481.61 |
| 2020-09-07 | 474.43 |
| 2020-09-04 | 474.43 |
| 2020-09-03 | 478.02 |
| 2020-09-02 | 463.92 |
| 2020-09-01 | 470.97 |
| 2020-08-31 | 470.97 |
| 2020-08-28 | 470.97 |
| 2020-08-27 | 478.02 |
| 2020-08-26 | 499.17 |
| 2020-08-25 | 499.17 |
| 2020-08-24 | 485.07 |
| 2020-08-21 | 485.07 |
| 2020-08-20 | 485.07 |
| 2020-08-19 | 492.12 |
| 2020-08-18 | 492.12 |
| 2020-08-17 | 499.17 |
| 2020-08-14 | 499.17 |
| 2020-08-13 | 513.26 |
| 2020-08-12 | 520.31 |
| 2020-08-11 | 513.26 |
| 2020-08-10 | 513.26 |
| 2020-08-07 | 499.17 |
| 2020-08-06 | 499.17 |
| 2020-08-05 | 499.17 |
| 2020-08-04 | 499.17 |
| 2020-08-03 | 499.17 |
| 2020-07-31 | 499.17 |
| 2020-07-30 | 492.12 |
| 2020-07-29 | 499.17 |
| 2020-07-28 | 499.17 |
| 2020-07-27 | 492.12 |
| 2020-07-24 | 513.26 |
| 2020-07-23 | 520.31 |
| 2020-07-22 | 520.31 |
| 2020-07-21 | 527.36 |
| 2020-07-20 | 527.36 |
| 2020-07-17 | 520.31 |
| 2020-07-16 | 527.36 |
| 2020-07-15 | 534.41 |
| 2020-07-14 | 534.41 |
| 2020-07-13 | 534.41 |
| 2020-07-10 | 534.41 |
| 2020-07-09 | 534.41 |
| 2020-07-08 | 520.31 |
| 2020-07-07 | 527.36 |
| 2020-07-06 | 527.36 |
| 2020-07-03 | 520.31 |
| 2020-07-02 | 534.41 |
| 2020-06-30 | 513.26 |
| 2020-06-29 | 513.26 |
| 2020-06-26 | 520.31 |
| 2020-06-24 | 534.41 |
| 2020-06-23 | 534.41 |
| 2020-06-22 | 527.36 |
| 2020-06-19 | 541.46 |
| 2020-06-18 | 527.36 |
| 2020-06-17 | 541.46 |
| 2020-06-16 | 541.46 |
| 2020-06-15 | 541.46 |
| 2020-06-12 | 534.41 |
| 2020-06-11 | 520.31 |
| 2020-06-10 | 527.36 |
| 2020-06-09 | 541.46 |
| 2020-06-08 | 534.41 |
| 2020-06-05 | 534.41 |
| 2020-06-04 | 541.46 |
| 2020-06-03 | 520.31 |
| 2020-06-02 | 520.31 |
| 2020-06-01 | 520.31 |
| 2020-05-29 | 506.21 |
| 2020-05-28 | 520.31 |
| 2020-05-27 | 534.41 |
| 2020-05-26 | 534.41 |
| 2020-05-25 | 527.36 |
| 2020-05-22 | 527.36 |
| 2020-05-21 | 562.61 |
| 2020-05-20 | 562.61 |
| 2020-05-19 | 576.70 |
| 2020-05-18 | 562.61 |
| 2020-05-15 | 562.61 |
| 2020-05-14 | 569.66 |
| 2020-05-13 | 576.70 |
| 2020-05-12 | 576.70 |
| 2020-05-11 | 597.85 |
| 2020-05-08 | 590.80 |
| 2020-05-07 | 590.80 |
| 2020-05-06 | 583.75 |
| 2020-05-05 | 590.80 |
| 2020-05-04 | 583.75 |
| 2020-04-29 | 590.80 |
| 2020-04-28 | 611.95 |
| 2020-04-27 | 590.80 |
| 2020-04-24 | 590.80 |
| 2020-04-23 | 604.90 |
| 2020-04-22 | 604.90 |
| 2020-04-21 | 604.90 |
| 2020-04-20 | 619.00 |
| 2020-04-17 | 604.90 |
| 2020-04-16 | 611.95 |
| 2020-04-15 | 569.66 |
| 2020-04-14 | 576.70 |
| 2020-04-09 | 576.70 |
| 2020-04-08 | 576.70 |
| 2020-04-07 | 583.75 |
| 2020-04-06 | 583.75 |
| 2020-04-03 | 590.80 |
| 2020-04-02 | 590.80 |
| 2020-04-01 | 576.70 |
| 2020-03-31 | 576.70 |
| 2020-03-30 | 590.80 |
| 2020-03-27 | 590.80 |
| 2020-03-26 | 590.80 |
| 2020-03-25 | 576.70 |
| 2020-03-24 | 583.75 |
| 2020-03-23 | 597.85 |
| 2020-03-20 | 597.85 |
| 2020-03-19 | 555.56 |
| 2020-03-18 | 576.04 |
| 2020-03-17 | 582.87 |
| 2020-03-16 | 582.87 |
| 2020-03-13 | 603.36 |
| 2020-03-12 | 623.84 |
| 2020-03-11 | 644.33 |
| 2020-03-10 | 651.16 |
| 2020-03-09 | 617.02 |
| 2020-03-06 | 671.65 |
| 2020-03-05 | 664.82 |
| 2020-03-04 | 657.99 |
| 2020-03-03 | 657.99 |
| 2020-03-02 | 651.16 |
| 2020-02-28 | 664.82 |
| 2020-02-27 | 664.82 |
| 2020-02-26 | 651.16 |
| 2020-02-25 | 664.82 |
| 2020-02-24 | 671.65 |
| 2020-02-21 | 657.99 |
| 2020-02-20 | 664.82 |
| 2020-02-19 | 657.99 |
| 2020-02-18 | 657.99 |
| 2020-02-17 | 671.65 |
| 2020-02-14 | 671.65 |
| 2020-02-13 | 671.65 |
| 2020-02-12 | 678.47 |
| 2020-02-11 | 671.65 |
| 2020-02-10 | 685.30 |
| 2020-02-07 | 685.30 |
| 2020-02-06 | 664.82 |
| 2020-02-05 | 637.50 |
| 2020-02-04 | 651.16 |
| 2020-02-03 | 630.67 |
| 2020-01-31 | 651.16 |
| 2020-01-30 | 644.33 |
| 2020-01-29 | 657.99 |
| 2020-01-24 | 692.13 |
| 2020-01-23 | 692.13 |
| 2020-01-22 | 705.79 |
| 2020-01-21 | 705.79 |
| 2020-01-20 | 705.79 |
| 2020-01-17 | 705.79 |
| 2020-01-16 | 705.79 |
| 2020-01-15 | 705.79 |
| 2020-01-14 | 698.96 |
| 2020-01-13 | 698.96 |
| 2020-01-10 | 705.79 |
| 2020-01-09 | 692.13 |
| 2020-01-08 | 698.96 |
| 2020-01-07 | 705.79 |
| 2020-01-06 | 698.96 |
| 2020-01-03 | 705.79 |
| 2020-01-02 | 726.28 |
| 2019-12-31 | 719.45 |
| 2019-12-30 | 719.45 |
| 2019-12-27 | 698.96 |
| 2019-12-24 | 685.30 |
| 2019-12-23 | 685.30 |
| 2019-12-20 | 657.99 |
| 2019-12-19 | 651.16 |
| 2019-12-18 | 664.82 |
| 2019-12-17 | 671.65 |
| 2019-12-16 | 651.16 |
| 2019-12-13 | 637.50 |
| 2019-12-12 | 651.16 |
| 2019-12-11 | 644.33 |
| 2019-12-10 | 637.50 |
| 2019-12-09 | 630.67 |
| 2019-12-06 | 637.50 |
| 2019-12-05 | 623.84 |
| 2019-12-04 | 637.50 |
| 2019-12-03 | 651.16 |
| 2019-12-02 | 644.33 |
| 2019-11-29 | 651.16 |
| 2019-11-28 | 651.16 |
| 2019-11-27 | 637.50 |
| 2019-11-26 | 644.33 |
| 2019-11-25 | 637.50 |
| 2019-11-22 | 644.33 |
| 2019-11-21 | 630.67 |
| 2019-11-20 | 637.50 |
| 2019-11-19 | 637.50 |
| 2019-11-18 | 630.67 |
| 2019-11-15 | 623.84 |
| 2019-11-14 | 617.02 |
| 2019-11-13 | 623.84 |
| 2019-11-12 | 644.33 |
| 2019-11-11 | 651.16 |
| 2019-11-08 | 664.82 |
| 2019-11-07 | 651.16 |
| 2019-11-06 | 651.16 |
| 2019-11-05 | 657.99 |
| 2019-11-04 | 630.67 |
| 2019-11-01 | 630.67 |
| 2019-10-31 | 610.19 |
| 2019-10-30 | 617.02 |
| 2019-10-29 | 610.19 |
| 2019-10-28 | 610.19 |
| 2019-10-25 | 610.19 |
| 2019-10-24 | 630.67 |
| 2019-10-23 | 617.02 |
| 2019-10-22 | 630.67 |
| 2019-10-21 | 617.02 |
| 2019-10-18 | 603.36 |
| 2019-10-17 | 603.36 |
| 2019-10-16 | 603.36 |
| 2019-10-15 | 617.02 |
| 2019-10-14 | 596.53 |
| 2019-10-11 | 589.70 |
| 2019-10-10 | 596.53 |
| 2019-10-09 | 596.53 |
| 2019-10-08 | 589.70 |
| 2019-10-04 | 582.87 |
| 2019-10-03 | 596.53 |
| 2019-10-02 | 603.36 |
| 2019-09-30 | 596.53 |
| 2019-09-27 | 596.53 |
| 2019-09-26 | 610.19 |
| 2019-09-25 | 603.36 |
| 2019-09-24 | 596.53 |
| 2019-09-23 | 610.19 |
| 2019-09-20 | 610.19 |
| 2019-09-19 | 617.02 |
| 2019-09-18 | 610.19 |
| 2019-09-17 | 603.36 |
| 2019-09-16 | 617.02 |
| 2019-09-13 | 630.67 |
| 2019-09-12 | 610.19 |
| 2019-09-11 | 610.19 |
| 2019-09-10 | 610.19 |
| 2019-09-09 | 610.19 |
| 2019-09-06 | 617.02 |
| 2019-09-05 | 606.77 |
| 2019-09-04 | 606.77 |
| 2019-09-03 | 594.48 |
| 2019-09-02 | 569.90 |
| 2019-08-30 | 600.63 |
| 2019-08-29 | 612.92 |
| 2019-08-28 | 600.63 |
| 2019-08-27 | 606.77 |
| 2019-08-26 | 600.63 |
| 2019-08-23 | 594.48 |
| 2019-08-22 | 600.63 |
| 2019-08-21 | 606.77 |
| 2019-08-20 | 606.77 |
| 2019-08-19 | 606.77 |
| 2019-08-16 | 600.63 |
| 2019-08-15 | 594.48 |
| 2019-08-14 | 582.19 |
| 2019-08-13 | 582.19 |
| 2019-08-12 | 576.04 |
| 2019-08-09 | 600.63 |
| 2019-08-08 | 588.33 |
| 2019-08-07 | 594.48 |
| 2019-08-06 | 576.04 |
| 2019-08-05 | 594.48 |
| 2019-08-02 | 619.06 |
| 2019-08-01 | 612.92 |
| 2019-07-31 | 625.21 |
| 2019-07-30 | 637.50 |
| 2019-07-29 | 631.36 |
| 2019-07-26 | 637.50 |
| 2019-07-25 | 643.65 |
| 2019-07-24 | 637.50 |
| 2019-07-23 | 668.23 |
| 2019-07-22 | 655.94 |
| 2019-07-19 | 655.94 |
| 2019-07-18 | 655.94 |
| 2019-07-17 | 662.09 |
| 2019-07-16 | 662.09 |
| 2019-07-15 | 662.09 |
| 2019-07-12 | 668.23 |
| 2019-07-11 | 674.38 |
| 2019-07-10 | 674.38 |
| 2019-07-09 | 612.92 |
| 2019-07-08 | 612.92 |
| 2019-07-05 | 600.63 |
| 2019-07-04 | 612.92 |
| 2019-07-03 | 594.48 |
| 2019-07-02 | 594.48 |
| 2019-06-28 | 600.63 |
| 2019-06-27 | 600.63 |
| 2019-06-26 | 600.63 |
| 2019-06-25 | 594.48 |
| 2019-06-24 | 594.48 |
| 2019-06-21 | 594.48 |
| 2019-06-20 | 588.33 |
| 2019-06-19 | 582.19 |
| 2019-06-18 | 588.33 |
| 2019-06-17 | 582.19 |
| 2019-06-14 | 588.33 |
| 2019-06-13 | 588.33 |
| 2019-06-12 | 600.63 |
| 2019-06-11 | 594.48 |
| 2019-06-10 | 594.48 |
| 2019-06-06 | 588.33 |
| 2019-06-05 | 582.19 |
| 2019-06-04 | 588.33 |
| 2019-06-03 | 582.19 |
| 2019-05-31 | 588.33 |
| 2019-05-30 | 582.19 |
| 2019-05-29 | 606.77 |
| 2019-05-28 | 606.77 |
| 2019-05-27 | 600.63 |
| 2019-05-24 | 588.33 |
| 2019-05-23 | 594.48 |
| 2019-05-22 | 588.33 |
| 2019-05-21 | 582.19 |
| 2019-05-20 | 582.19 |
| 2019-05-17 | 582.19 |
| 2019-05-16 | 576.04 |
| 2019-05-15 | 576.04 |
| 2019-05-14 | 576.04 |
| 2019-05-10 | 588.33 |
| 2019-05-09 | 576.04 |
| 2019-05-08 | 594.48 |
| 2019-05-07 | 600.63 |
| 2019-05-06 | 576.04 |
| 2019-05-03 | 606.77 |
| 2019-05-02 | 619.06 |
| 2019-04-30 | 619.06 |
| 2019-04-29 | 625.21 |
| 2019-04-26 | 619.06 |
| 2019-04-25 | 625.21 |
| 2019-04-24 | 625.21 |
| 2019-04-23 | 631.36 |
| 2019-04-18 | 612.92 |
| 2019-04-17 | 612.92 |
| 2019-04-16 | 631.36 |
| 2019-04-15 | 631.36 |
| 2019-04-12 | 631.36 |
| 2019-04-11 | 643.65 |
| 2019-04-10 | 649.79 |
| 2019-04-09 | 655.94 |
| 2019-04-08 | 625.21 |
| 2019-04-04 | 582.19 |
| 2019-04-03 | 576.04 |
| 2019-04-02 | 569.90 |
| 2019-04-01 | 582.19 |
| 2019-03-29 | 582.19 |
| 2019-03-28 | 582.19 |
| 2019-03-27 | 563.75 |
| 2019-03-26 | 545.31 |
| 2019-03-25 | 551.46 |
| 2019-03-22 | 563.75 |
| 2019-03-21 | 563.75 |
| 2019-03-20 | 563.75 |
| 2019-03-19 | 563.75 |
| 2019-03-18 | 569.90 |
| 2019-03-15 | 551.46 |
| 2019-03-14 | 557.61 |
| 2019-03-13 | 539.17 |
| 2019-03-12 | 551.12 |
| 2019-03-11 | 545.14 |
| 2019-03-08 | 539.17 |
| 2019-03-07 | 539.17 |
| 2019-03-06 | 539.17 |
| 2019-03-05 | 539.17 |
| 2019-03-04 | 527.22 |
| 2019-03-01 | 545.14 |
| 2019-02-28 | 551.12 |
| 2019-02-27 | 551.12 |
| 2019-02-26 | 551.12 |
| 2019-02-25 | 545.14 |
| 2019-02-22 | 551.12 |
| 2019-02-21 | 551.12 |
| 2019-02-20 | 539.17 |
| 2019-02-19 | 527.22 |
| 2019-02-18 | 539.17 |
| 2019-02-15 | 515.27 |
| 2019-02-14 | 521.25 |
| 2019-02-13 | 521.25 |
| 2019-02-12 | 521.25 |
| 2019-02-11 | 527.22 |
| 2019-02-08 | 527.22 |
| 2019-02-04 | 527.22 |
| 2019-02-01 | 527.22 |
| 2019-01-31 | 509.30 |
| 2019-01-30 | 509.30 |
| 2019-01-29 | 515.27 |
| 2019-01-28 | 515.27 |
| 2019-01-25 | 521.25 |
| 2019-01-24 | 515.27 |
| 2019-01-23 | 509.30 |
| 2019-01-22 | 515.27 |
| 2019-01-21 | 515.27 |
| 2019-01-18 | 515.27 |
| 2019-01-17 | 515.27 |
| 2019-01-16 | 509.30 |
| 2019-01-15 | 509.30 |
| 2019-01-14 | 515.27 |
| 2019-01-11 | 515.27 |
| 2019-01-10 | 515.27 |
| 2019-01-09 | 503.33 |
| 2019-01-08 | 515.27 |
| 2019-01-07 | 509.30 |
| 2019-01-04 | 509.30 |
| 2019-01-03 | 515.27 |
| 2019-01-02 | 515.27 |
| 2018-12-31 | 509.30 |
| 2018-12-28 | 503.33 |
| 2018-12-27 | 515.27 |
| 2018-12-24 | 515.27 |
| 2018-12-21 | 515.27 |
| 2018-12-20 | 515.27 |
| 2018-12-19 | 521.25 |
| 2018-12-18 | 521.25 |
| 2018-12-17 | 521.25 |
| 2018-12-14 | 515.27 |
| 2018-12-13 | 509.30 |
| 2018-12-12 | 521.25 |
| 2018-12-11 | 521.25 |
| 2018-12-10 | 515.27 |
| 2018-12-07 | 521.25 |
| 2018-12-06 | 527.22 |
| 2018-12-05 | 527.22 |
| 2018-12-04 | 527.22 |
| 2018-12-03 | 527.22 |
| 2018-11-30 | 527.22 |
| 2018-11-29 | 527.22 |
| 2018-11-28 | 527.22 |
| 2018-11-27 | 539.17 |
| 2018-11-26 | 533.19 |
| 2018-11-23 | 527.22 |
| 2018-11-22 | 527.22 |
| 2018-11-21 | 527.22 |
| 2018-11-20 | 533.19 |
| 2018-11-19 | 515.27 |
| 2018-11-16 | 515.27 |
| 2018-11-15 | 521.25 |
| 2018-11-14 | 509.30 |
| 2018-11-13 | 527.22 |
| 2018-11-12 | 527.22 |
| 2018-11-09 | 515.27 |
| 2018-11-08 | 515.27 |
| 2018-11-07 | 515.27 |
| 2018-11-06 | 521.25 |
| 2018-11-05 | 515.27 |
| 2018-11-02 | 521.25 |
| 2018-11-01 | 509.30 |
| 2018-10-31 | 509.30 |
| 2018-10-30 | 509.30 |
| 2018-10-29 | 509.30 |
| 2018-10-26 | 515.27 |
| 2018-10-25 | 515.27 |
| 2018-10-24 | 515.27 |
| 2018-10-23 | 515.27 |
| 2018-10-22 | 515.27 |
| 2018-10-19 | 509.30 |
| 2018-10-18 | 509.30 |
| 2018-10-16 | 515.27 |
| 2018-10-15 | 509.30 |
| 2018-10-12 | 515.27 |
| 2018-10-11 | 521.25 |
| 2018-10-10 | 527.22 |
| 2018-10-09 | 527.22 |
| 2018-10-08 | 527.22 |
| 2018-10-05 | 515.27 |
| 2018-10-04 | 509.30 |
| 2018-10-03 | 515.27 |
| 2018-10-02 | 509.30 |
| 2018-09-28 | 509.30 |
| 2018-09-27 | 509.30 |
| 2018-09-26 | 509.30 |
| 2018-09-24 | 509.30 |
| 2018-09-21 | 509.30 |
| 2018-09-20 | 497.35 |
| 2018-09-19 | 497.35 |
| 2018-09-18 | 491.38 |
| 2018-09-17 | 497.35 |
| 2018-09-14 | 497.35 |
| 2018-09-13 | 497.35 |
| 2018-09-12 | 497.35 |
| 2018-09-11 | 497.35 |
| 2018-09-10 | 503.33 |
| 2018-09-07 | 503.33 |
| 2018-09-06 | 503.33 |
| 2018-09-05 | 497.35 |
| 2018-09-04 | 497.35 |
| 2018-09-03 | 515.27 |
| 2018-08-31 | 509.30 |
| 2018-08-30 | 509.30 |
| 2018-08-29 | 509.30 |
| 2018-08-28 | 515.27 |
| 2018-08-27 | 515.27 |
| 2018-08-24 | 521.25 |
| 2018-08-23 | 512.29 |
| 2018-08-22 | 506.92 |
| 2018-08-21 | 501.55 |
| 2018-08-20 | 490.80 |
| 2018-08-17 | 490.80 |
| 2018-08-16 | 485.43 |
| 2018-08-15 | 485.43 |
| 2018-08-14 | 501.55 |
| 2018-08-13 | 496.17 |
| 2018-08-10 | 458.58 |
| 2018-08-09 | 453.21 |
| 2018-08-08 | 463.95 |
| 2018-08-07 | 463.95 |
| 2018-08-06 | 463.95 |
| 2018-08-03 | 453.21 |
| 2018-08-02 | 453.21 |
| 2018-08-01 | 453.21 |
| 2018-07-31 | 453.21 |
| 2018-07-30 | 453.21 |
| 2018-07-27 | 447.84 |
| 2018-07-26 | 447.84 |
| 2018-07-25 | 447.84 |
| 2018-07-24 | 442.47 |
| 2018-07-23 | 447.84 |
| 2018-07-20 | 442.47 |
| 2018-07-19 | 447.84 |
| 2018-07-18 | 447.84 |
| 2018-07-17 | 453.21 |
| 2018-07-16 | 463.95 |
| 2018-07-13 | 474.69 |
| 2018-07-12 | 480.06 |
| 2018-07-11 | 474.69 |
| 2018-07-10 | 474.69 |
| 2018-07-09 | 474.69 |
| 2018-07-06 | 474.69 |
| 2018-07-05 | 474.69 |
| 2018-07-04 | 474.69 |
| 2018-07-03 | 474.69 |
| 2018-06-29 | 474.69 |
| 2018-06-28 | 474.69 |
| 2018-06-27 | 474.69 |
| 2018-06-26 | 474.69 |
| 2018-06-25 | 474.69 |
| 2018-06-22 | 474.69 |
| 2018-06-21 | 474.69 |
| 2018-06-20 | 480.06 |
| 2018-06-19 | 474.69 |
| 2018-06-15 | 474.69 |
| 2018-06-14 | 474.69 |
| 2018-06-13 | 474.69 |
| 2018-06-12 | 480.06 |
| 2018-06-11 | 480.06 |
| 2018-06-08 | 485.43 |
| 2018-06-07 | 485.43 |
| 2018-06-06 | 480.06 |
| 2018-06-05 | 480.06 |
| 2018-06-04 | 485.43 |
| 2018-06-01 | 474.69 |
| 2018-05-31 | 485.43 |
| 2018-05-30 | 474.69 |
| 2018-05-29 | 485.43 |
| 2018-05-28 | 485.43 |
| 2018-05-25 | 485.43 |
| 2018-05-24 | 480.06 |
| 2018-05-23 | 480.06 |
| 2018-05-21 | 485.43 |
| 2018-05-18 | 480.06 |
| 2018-05-17 | 480.06 |
| 2018-05-16 | 480.06 |
| 2018-05-15 | 480.06 |
| 2018-05-14 | 485.43 |
| 2018-05-11 | 485.43 |
| 2018-05-10 | 485.43 |
| 2018-05-09 | 490.80 |
| 2018-05-08 | 480.06 |
| 2018-05-07 | 480.06 |
| 2018-05-04 | 485.43 |
| 2018-05-03 | 490.80 |
| 2018-05-02 | 485.43 |
| 2018-04-30 | 485.43 |
| 2018-04-27 | 485.43 |
| 2018-04-26 | 490.80 |
| 2018-04-25 | 480.06 |
| 2018-04-24 | 480.06 |
| 2018-04-23 | 485.43 |
| 2018-04-20 | 480.06 |
| 2018-04-19 | 490.80 |
| 2018-04-18 | 469.32 |
| 2018-04-17 | 458.58 |
| 2018-04-16 | 463.95 |
| 2018-04-13 | 469.32 |
| 2018-04-12 | 463.95 |
| 2018-04-11 | 463.95 |
| 2018-04-10 | 453.21 |
| 2018-04-09 | 458.58 |
| 2018-04-06 | 458.58 |
| 2018-04-04 | 458.58 |
| 2018-04-03 | 463.95 |
| 2018-03-29 | 463.95 |
| 2018-03-28 | 463.95 |
| 2018-03-27 | 463.95 |
| 2018-03-26 | 458.58 |
| 2018-03-23 | 463.95 |
| 2018-03-22 | 474.69 |
| 2018-03-21 | 474.69 |
| 2018-03-20 | 490.80 |
| 2018-03-19 | 469.32 |
| 2018-03-16 | 463.95 |
| 2018-03-15 | 474.39 |
| 2018-03-14 | 474.39 |
| 2018-03-13 | 474.39 |
| 2018-03-12 | 479.61 |
| 2018-03-09 | 479.61 |
| 2018-03-08 | 469.17 |
| 2018-03-07 | 469.17 |
| 2018-03-06 | 458.73 |
| 2018-03-05 | 437.84 |
| 2018-03-02 | 437.84 |
| 2018-03-01 | 437.84 |
| 2018-02-28 | 432.62 |
| 2018-02-27 | 437.84 |
| 2018-02-26 | 432.62 |
| 2018-02-23 | 432.62 |
| 2018-02-22 | 427.40 |
| 2018-02-21 | 432.62 |
| 2018-02-20 | 427.40 |
| 2018-02-15 | 432.62 |
| 2018-02-14 | 432.62 |
| 2018-02-13 | 432.62 |
| 2018-02-12 | 432.62 |
| 2018-02-09 | 427.40 |
| 2018-02-08 | 432.62 |
| 2018-02-07 | 437.84 |
| 2018-02-06 | 432.62 |
| 2018-02-05 | 469.17 |
| 2018-02-02 | 474.39 |
| 2018-02-01 | 474.39 |
| 2018-01-31 | 474.39 |
| 2018-01-30 | 453.51 |
| 2018-01-29 | 448.28 |
| 2018-01-26 | 448.28 |
| 2018-01-25 | 443.06 |
| 2018-01-24 | 443.06 |
| 2018-01-23 | 443.06 |
| 2018-01-22 | 443.06 |
| 2018-01-19 | 448.28 |
| 2018-01-18 | 448.28 |
| 2018-01-17 | 437.84 |
| 2018-01-16 | 448.28 |
| 2018-01-15 | 437.84 |
| 2018-01-12 | 443.06 |
| 2018-01-11 | 443.06 |
| 2018-01-10 | 443.06 |
| 2018-01-09 | 437.84 |
| 2018-01-08 | 437.84 |
| 2018-01-05 | 437.84 |
| 2018-01-04 | 437.84 |
| 2018-01-03 | 437.84 |
| 2018-01-02 | 432.62 |
| 2017-12-29 | 432.62 |
| 2017-12-28 | 422.17 |
| 2017-12-27 | 443.06 |
| 2017-12-22 | 453.51 |
| 2017-12-21 | 448.28 |
| 2017-12-20 | 443.06 |
| 2017-12-19 | 443.06 |
| 2017-12-18 | 443.06 |
| 2017-12-15 | 437.84 |
| 2017-12-14 | 437.84 |
| 2017-12-13 | 432.62 |
| 2017-12-12 | 437.84 |
| 2017-12-11 | 437.84 |
| 2017-12-08 | 437.84 |
| 2017-12-07 | 443.06 |
| 2017-12-06 | 437.84 |
| 2017-12-05 | 437.84 |
| 2017-12-04 | 437.84 |
| 2017-12-01 | 437.84 |
| 2017-11-30 | 443.06 |
| 2017-11-29 | 448.28 |
| 2017-11-28 | 443.06 |
| 2017-11-27 | 448.28 |
| 2017-11-24 | 448.28 |
| 2017-11-23 | 443.06 |
| 2017-11-22 | 443.06 |
| 2017-11-21 | 448.28 |
| 2017-11-20 | 437.84 |
| 2017-11-17 | 443.06 |
| 2017-11-16 | 437.84 |
| 2017-11-15 | 443.06 |
| 2017-11-14 | 443.06 |
| 2017-11-13 | 443.06 |
| 2017-11-10 | 443.06 |
| 2017-11-09 | 448.28 |
| 2017-11-08 | 443.06 |
| 2017-11-07 | 448.28 |
| 2017-11-06 | 458.73 |
| 2017-11-03 | 443.06 |
| 2017-11-02 | 437.84 |
| 2017-11-01 | 437.84 |
| 2017-10-31 | 443.06 |
| 2017-10-30 | 443.06 |
| 2017-10-27 | 448.28 |
| 2017-10-26 | 453.51 |
| 2017-10-25 | 453.51 |
| 2017-10-24 | 458.73 |
| 2017-10-23 | 463.95 |
| 2017-10-20 | 469.17 |
| 2017-10-19 | 479.61 |
| 2017-10-18 | 474.39 |
| 2017-10-17 | 484.84 |
| 2017-10-16 | 484.84 |
| 2017-10-13 | 479.61 |
| 2017-10-12 | 474.39 |
| 2017-10-11 | 474.39 |
| 2017-10-10 | 479.61 |
| 2017-10-09 | 484.84 |
| 2017-10-06 | 484.84 |
| 2017-10-04 | 484.84 |
| 2017-10-03 | 505.72 |
| 2017-09-29 | 495.28 |
| 2017-09-28 | 474.39 |
| 2017-09-27 | 474.39 |
| 2017-09-26 | 479.61 |
| 2017-09-25 | 474.39 |
| 2017-09-22 | 474.39 |
| 2017-09-21 | 474.39 |
| 2017-09-20 | 469.17 |
| 2017-09-19 | 474.39 |
| 2017-09-18 | 474.39 |
| 2017-09-15 | 479.61 |
| 2017-09-14 | 479.61 |
| 2017-09-13 | 479.61 |
| 2017-09-12 | 474.39 |
| 2017-09-11 | 484.84 |
| 2017-09-08 | 490.06 |
| 2017-09-07 | 458.73 |
| 2017-09-06 | 458.73 |
| 2017-09-05 | 448.57 |
| 2017-09-04 | 448.57 |
| 2017-09-01 | 453.65 |
| 2017-08-31 | 448.57 |
| 2017-08-30 | 453.65 |
| 2017-08-29 | 448.57 |
| 2017-08-28 | 458.73 |
| 2017-08-25 | 443.49 |
| 2017-08-24 | 433.33 |
| 2017-08-22 | 433.33 |
| 2017-08-21 | 443.49 |
| 2017-08-18 | 443.49 |
| 2017-08-17 | 438.41 |
| 2017-08-16 | 458.73 |
| 2017-08-15 | 443.49 |
| 2017-08-14 | 418.09 |
| 2017-08-11 | 423.17 |
| 2017-08-10 | 428.25 |
| 2017-08-09 | 433.33 |
| 2017-08-08 | 443.49 |
| 2017-08-07 | 438.41 |
| 2017-08-04 | 438.41 |
| 2017-08-03 | 438.41 |
| 2017-08-02 | 438.41 |
| 2017-08-01 | 453.65 |
| 2017-07-31 | 463.81 |
| 2017-07-28 | 468.89 |
| 2017-07-27 | 479.04 |
| 2017-07-26 | 473.97 |
| 2017-07-25 | 494.28 |
| 2017-07-24 | 499.36 |
| 2017-07-21 | 499.36 |
| 2017-07-20 | 499.36 |
| 2017-07-19 | 494.28 |
| 2017-07-18 | 499.36 |
| 2017-07-17 | 494.28 |
| 2017-07-14 | 509.52 |
| 2017-07-13 | 509.52 |
| 2017-07-12 | 484.12 |
| 2017-07-11 | 484.12 |
| 2017-07-10 | 489.20 |
| 2017-07-07 | 484.12 |
| 2017-07-06 | 484.12 |
| 2017-07-05 | 484.12 |
| 2017-07-04 | 489.20 |
| 2017-07-03 | 484.12 |
| 2017-06-30 | 484.12 |
| 2017-06-29 | 484.12 |
| 2017-06-28 | 484.12 |
| 2017-06-27 | 473.97 |
| 2017-06-26 | 484.12 |
| 2017-06-23 | 463.81 |
| 2017-06-22 | 473.97 |
| 2017-06-21 | 468.89 |
| 2017-06-20 | 479.04 |
| 2017-06-19 | 479.04 |
| 2017-06-16 | 468.89 |
| 2017-06-15 | 489.20 |
| 2017-06-14 | 484.12 |
| 2017-06-13 | 484.12 |
| 2017-06-12 | 484.12 |
| 2017-06-09 | 489.20 |
| 2017-06-08 | 484.12 |
| 2017-06-07 | 489.20 |
| 2017-06-06 | 499.36 |
| 2017-06-05 | 504.44 |
| 2017-06-02 | 489.20 |
| 2017-06-01 | 494.28 |
| 2017-05-31 | 504.44 |
| 2017-05-29 | 499.36 |
| 2017-05-26 | 484.12 |
| 2017-05-25 | 489.20 |
| 2017-05-24 | 489.20 |
| 2017-05-23 | 504.44 |
| 2017-05-22 | 509.52 |
| 2017-05-19 | 499.36 |
| 2017-05-18 | 513.58 |
| 2017-05-17 | 509.52 |
| 2017-05-16 | 501.39 |
| 2017-05-15 | 507.49 |
| 2017-05-12 | 530.85 |
| 2017-05-11 | 522.73 |
| 2017-05-10 | 526.79 |
| 2017-05-09 | 535.93 |
| 2017-05-08 | 532.89 |
| 2017-05-05 | 511.55 |
| 2017-05-04 | 534.92 |
| 2017-05-02 | 540.00 |
| 2017-04-28 | 530.85 |
| 2017-04-27 | 497.33 |
| 2017-04-26 | 493.27 |
| 2017-04-25 | 499.36 |
| 2017-04-24 | 501.39 |
| 2017-04-21 | 484.12 |
| 2017-04-20 | 495.30 |
| 2017-04-19 | 426.22 |
| 2017-04-18 | 418.09 |
| 2017-04-13 | 418.09 |
| 2017-04-12 | 418.09 |
| 2017-04-11 | 421.14 |
| 2017-04-10 | 418.09 |
| 2017-04-07 | 397.52 |
| 2017-04-06 | 407.45 |
| 2017-04-05 | 408.44 |
| 2017-04-03 | 410.43 |
| 2017-03-31 | 407.45 |
| 2017-03-30 | 407.45 |
| 2017-03-29 | 401.49 |
| 2017-03-28 | 397.52 |
| 2017-03-27 | 397.52 |
| 2017-03-24 | 405.47 |
| 2017-03-23 | 397.52 |
| 2017-03-22 | 392.56 |
| 2017-03-21 | 395.04 |
| 2017-03-20 | 396.53 |
| 2017-03-17 | 397.52 |
| 2017-03-16 | 402.49 |
| 2017-03-15 | 396.53 |
| 2017-03-14 | 392.56 |
| 2017-03-13 | 393.05 |
| 2017-03-10 | 391.07 |
| 2017-03-09 | 391.56 |
| 2017-03-08 | 396.53 |
| 2017-03-07 | 393.05 |
| 2017-03-06 | 401.49 |
| 2017-03-03 | 393.05 |
| 2017-03-02 | 393.55 |
| 2017-03-01 | 397.52 |
| 2017-02-28 | 398.51 |
| 2017-02-27 | 393.05 |
| 2017-02-24 | 395.04 |
| 2017-02-23 | 401.49 |
| 2017-02-22 | 389.08 |
| 2017-02-21 | 406.46 |
| 2017-02-20 | 410.43 |
| 2017-02-17 | 416.39 |
| 2017-02-16 | 417.38 |
| 2017-02-15 | 421.35 |
| 2017-02-14 | 418.38 |
| 2017-02-13 | 422.35 |
| 2017-02-10 | 426.32 |
| 2017-02-09 | 421.35 |
| 2017-02-08 | 426.32 |
| 2017-02-07 | 422.35 |
| 2017-02-06 | 421.35 |
| 2017-02-03 | 414.40 |
| 2017-02-02 | 420.36 |
| 2017-02-01 | 422.35 |
| 2017-01-27 | 430.29 |
| 2017-01-26 | 421.35 |
| 2017-01-25 | 422.35 |
| 2017-01-24 | 422.35 |
| 2017-01-23 | 420.36 |
| 2017-01-20 | 427.31 |
| 2017-01-19 | 418.38 |
| 2017-01-18 | 416.39 |
| 2017-01-17 | 416.39 |
| 2017-01-16 | 416.39 |
| 2017-01-13 | 407.45 |
| 2017-01-12 | 411.42 |
| 2017-01-11 | 415.40 |
| 2017-01-10 | 414.40 |
| 2017-01-09 | 414.40 |
| 2017-01-06 | 412.42 |
| 2017-01-05 | 412.42 |
| 2017-01-04 | 407.45 |
| 2017-01-03 | 407.45 |
| 2016-12-30 | 404.47 |
| 2016-12-29 | 397.52 |
| 2016-12-28 | 396.53 |
| 2016-12-23 | 386.60 |
| 2016-12-22 | 386.60 |
| 2016-12-21 | 386.60 |
| 2016-12-20 | 379.15 |
| 2016-12-19 | 379.15 |
| 2016-12-16 | 391.56 |
| 2016-12-15 | 391.56 |
| 2016-12-14 | 396.53 |
| 2016-12-13 | 395.53 |
| 2016-12-12 | 395.04 |
| 2016-12-09 | 397.52 |
| 2016-12-08 | 396.53 |
| 2016-12-07 | 394.05 |
| 2016-12-06 | 390.07 |
| 2016-12-05 | 376.67 |
| 2016-12-02 | 373.19 |
| 2016-12-01 | 371.70 |
| 2016-11-30 | 373.19 |
| 2016-11-29 | 371.70 |
| 2016-11-28 | 373.19 |
| 2016-11-25 | 372.69 |
| 2016-11-24 | 373.19 |
| 2016-11-23 | 373.69 |
| 2016-11-22 | 373.69 |
| 2016-11-21 | 374.18 |
| 2016-11-18 | 374.68 |
| 2016-11-17 | 358.79 |
| 2016-11-16 | 338.43 |
| 2016-11-15 | 339.92 |
| 2016-11-14 | 336.94 |
| 2016-11-11 | 334.46 |
| 2016-11-10 | 338.43 |
| 2016-11-09 | 333.97 |
| 2016-11-08 | 327.01 |
| 2016-11-07 | 335.46 |
| 2016-11-04 | 337.94 |
| 2016-11-03 | 340.92 |
| 2016-11-02 | 346.88 |
| 2016-11-01 | 346.88 |
| 2016-10-31 | 350.35 |
| 2016-10-28 | 347.87 |
| 2016-10-27 | 346.88 |
| 2016-10-26 | 350.35 |
| 2016-10-25 | 352.83 |
| 2016-10-24 | 356.81 |
| 2016-10-20 | 357.80 |
| 2016-10-19 | 361.77 |
| 2016-10-18 | 359.29 |
| 2016-10-17 | 357.30 |
| 2016-10-14 | 358.30 |
| 2016-10-13 | 357.80 |
| 2016-10-12 | 357.80 |
| 2016-10-11 | 364.25 |
| 2016-10-07 | 371.21 |
| 2016-10-06 | 370.71 |
| 2016-10-05 | 363.26 |
| 2016-10-04 | 361.27 |
| 2016-10-03 | 358.79 |
| 2016-09-30 | 353.83 |
| 2016-09-29 | 354.32 |
| 2016-09-28 | 354.32 |
| 2016-09-27 | 354.82 |
| 2016-09-26 | 352.34 |
| 2016-09-23 | 356.31 |
| 2016-09-22 | 355.81 |
| 2016-09-21 | 355.32 |
| 2016-09-20 | 361.27 |
| 2016-09-19 | 361.27 |
| 2016-09-15 | 353.33 |
| 2016-09-14 | 352.34 |
| 2016-09-13 | 351.84 |
| 2016-09-12 | 354.82 |
| 2016-09-09 | 357.80 |
| 2016-09-08 | 361.03 |
| 2016-09-07 | 357.58 |
| 2016-09-06 | 358.56 |
| 2016-09-05 | 355.12 |
| 2016-09-02 | 352.65 |
| 2016-09-01 | 356.10 |
| 2016-08-31 | 356.10 |
| 2016-08-30 | 348.22 |
| 2016-08-29 | 343.29 |
| 2016-08-26 | 353.15 |
| 2016-08-25 | 354.62 |
| 2016-08-24 | 348.71 |
| 2016-08-23 | 341.82 |
| 2016-08-22 | 340.83 |
| 2016-08-19 | 356.10 |
| 2016-08-18 | 364.97 |
| 2016-08-17 | 360.53 |
| 2016-08-16 | 359.55 |
| 2016-08-15 | 365.46 |
| 2016-08-12 | 366.94 |
| 2016-08-11 | 366.44 |
| 2016-08-10 | 366.44 |
| 2016-08-09 | 385.65 |
| 2016-08-08 | 385.16 |
| 2016-08-05 | 388.61 |
| 2016-08-04 | 385.16 |
| 2016-08-03 | 383.19 |
| 2016-08-01 | 383.68 |
| 2016-07-29 | 383.68 |
| 2016-07-28 | 383.19 |
| 2016-07-27 | 382.70 |
| 2016-07-26 | 386.64 |
| 2016-07-25 | 389.10 |
| 2016-07-22 | 392.55 |
| 2016-07-21 | 392.55 |
| 2016-07-20 | 393.53 |
| 2016-07-19 | 390.58 |
| 2016-07-18 | 388.61 |
| 2016-07-15 | 392.06 |
| 2016-07-14 | 396.49 |
| 2016-07-13 | 390.09 |
| 2016-07-12 | 387.62 |
| 2016-07-11 | 387.13 |
| 2016-07-08 | 392.06 |
| 2016-07-07 | 390.09 |
| 2016-07-06 | 392.55 |
| 2016-07-05 | 395.50 |
| 2016-07-04 | 403.39 |
| 2016-06-30 | 400.43 |
| 2016-06-29 | 408.31 |
| 2016-06-28 | 388.61 |
| 2016-06-27 | 391.56 |
| 2016-06-24 | 387.62 |
| 2016-06-23 | 392.55 |
| 2016-06-22 | 390.58 |
| 2016-06-21 | 392.55 |
| 2016-06-20 | 390.58 |
| 2016-06-17 | 395.50 |
| 2016-06-16 | 393.53 |
| 2016-06-15 | 391.56 |
| 2016-06-14 | 392.55 |
| 2016-06-13 | 392.55 |
| 2016-06-10 | 399.45 |
| 2016-06-08 | 411.27 |
| 2016-06-07 | 408.31 |
| 2016-06-06 | 418.16 |
| 2016-06-03 | 427.03 |
| 2016-06-02 | 426.04 |
| 2016-06-01 | 430.97 |
| 2016-05-31 | 423.09 |
| 2016-05-30 | 432.94 |
| 2016-05-27 | 411.27 |
| 2016-05-26 | 418.16 |
| 2016-05-25 | 405.36 |
| 2016-05-24 | 402.40 |
| 2016-05-23 | 409.30 |
| 2016-05-20 | 411.27 |
| 2016-05-19 | 411.27 |
| 2016-05-18 | 419.15 |
| 2016-05-17 | 408.31 |
| 2016-05-16 | 402.40 |
| 2016-05-13 | 394.52 |
| 2016-05-12 | 416.19 |
| 2016-05-11 | 416.19 |
| 2016-05-10 | 441.80 |
| 2016-05-09 | 406.34 |
| 2016-05-06 | 392.06 |
| 2016-05-05 | 390.58 |
| 2016-05-04 | 393.53 |
| 2016-05-03 | 391.56 |
| 2016-04-29 | 382.70 |
| 2016-04-28 | 370.38 |
| 2016-04-27 | 364.47 |
| 2016-04-26 | 361.03 |
| 2016-04-25 | 363.00 |
| 2016-04-22 | 362.50 |
| 2016-04-21 | 362.50 |
| 2016-04-20 | 346.25 |
| 2016-04-19 | 347.23 |
| 2016-04-18 | 343.79 |
| 2016-04-15 | 348.22 |
| 2016-04-14 | 350.19 |
| 2016-04-13 | 355.61 |
| 2016-04-12 | 336.89 |
| 2016-04-11 | 335.91 |
| 2016-04-08 | 332.70 |
| 2016-04-07 | 325.97 |
| 2016-04-06 | 327.41 |
| 2016-04-05 | 326.45 |
| 2016-04-01 | 333.19 |
| 2016-03-31 | 338.48 |
| 2016-03-30 | 334.15 |
| 2016-03-29 | 333.19 |
| 2016-03-24 | 338.00 |
| 2016-03-23 | 345.70 |
| 2016-03-22 | 347.63 |
| 2016-03-21 | 354.85 |
| 2016-03-18 | 352.92 |
| 2016-03-17 | 351.96 |
| 2016-03-16 | 352.44 |
| 2016-03-15 | 351.48 |
| 2016-03-14 | 350.03 |
| 2016-03-11 | 346.66 |
| 2016-03-10 | 341.85 |
| 2016-03-09 | 338.00 |
| 2016-03-08 | 341.37 |
| 2016-03-07 | 335.59 |
| 2016-03-04 | 337.04 |
| 2016-03-03 | 336.07 |
| 2016-03-02 | 336.56 |
| 2016-03-01 | 333.67 |
| 2016-02-29 | 333.19 |
| 2016-02-26 | 333.19 |
| 2016-02-25 | 331.26 |
| 2016-02-24 | 337.52 |
| 2016-02-23 | 325.48 |
| 2016-02-22 | 315.38 |
| 2016-02-19 | 312.01 |
| 2016-02-18 | 318.75 |
| 2016-02-17 | 310.56 |
| 2016-02-16 | 311.05 |
| 2016-02-15 | 305.75 |
| 2016-02-12 | 300.46 |
| 2016-02-11 | 304.31 |
| 2016-02-05 | 320.67 |
| 2016-02-04 | 305.75 |
| 2016-02-03 | 304.79 |
| 2016-02-02 | 309.12 |
| 2016-02-01 | 311.53 |
| 2016-01-29 | 312.49 |
| 2016-01-28 | 311.53 |
| 2016-01-27 | 314.90 |
| 2016-01-26 | 316.34 |
| 2016-01-25 | 319.71 |
| 2016-01-22 | 318.75 |
| 2016-01-21 | 309.12 |
| 2016-01-20 | 311.53 |
| 2016-01-19 | 319.23 |
| 2016-01-18 | 320.67 |
| 2016-01-15 | 318.75 |
| 2016-01-14 | 323.56 |
| 2016-01-13 | 324.04 |
| 2016-01-12 | 321.15 |
| 2016-01-11 | 318.75 |
| 2016-01-08 | 324.52 |
| 2016-01-07 | 323.56 |
| 2016-01-06 | 333.67 |
| 2016-01-05 | 334.15 |
| 2016-01-04 | 333.67 |
| 2015-12-31 | 337.52 |
| 2015-12-30 | 333.19 |
| 2015-12-29 | 325.48 |
| 2015-12-28 | 328.37 |
| 2015-12-24 | 328.37 |
| 2015-12-23 | 326.93 |
| 2015-12-22 | 324.04 |
| 2015-12-21 | 323.56 |
| 2015-12-18 | 323.56 |
| 2015-12-17 | 316.34 |
| 2015-12-16 | 316.34 |
| 2015-12-15 | 315.86 |
| 2015-12-14 | 317.78 |
| 2015-12-11 | 319.71 |
| 2015-12-10 | 316.82 |
| 2015-12-09 | 323.08 |
| 2015-12-08 | 325.48 |
| 2015-12-07 | 325.97 |
| 2015-12-04 | 325.00 |
| 2015-12-03 | 325.48 |
| 2015-12-02 | 325.00 |
| 2015-12-01 | 323.56 |
| 2015-11-30 | 324.04 |
| 2015-11-27 | 324.04 |
| 2015-11-26 | 326.93 |
| 2015-11-25 | 326.93 |
| 2015-11-24 | 328.37 |
| 2015-11-23 | 336.07 |
| 2015-11-20 | 336.56 |
| 2015-11-19 | 326.93 |
| 2015-11-18 | 333.19 |
| 2015-11-17 | 331.74 |
| 2015-11-16 | 325.48 |
| 2015-11-13 | 331.74 |
| 2015-11-12 | 332.70 |
| 2015-11-11 | 331.26 |
| 2015-11-10 | 323.56 |
| 2015-11-09 | 324.52 |
| 2015-11-06 | 326.93 |
| 2015-11-05 | 326.93 |
| 2015-11-04 | 323.56 |
| 2015-11-03 | 324.52 |
| 2015-11-02 | 324.04 |
| 2015-10-30 | 327.41 |
| 2015-10-29 | 327.89 |
| 2015-10-28 | 325.97 |
| 2015-10-27 | 329.82 |
| 2015-10-26 | 320.19 |
| 2015-10-23 | 323.56 |
| 2015-10-22 | 320.19 |
| 2015-10-20 | 323.56 |
| 2015-10-19 | 309.60 |
| 2015-10-16 | 311.53 |
| 2015-10-15 | 314.90 |
| 2015-10-14 | 311.05 |
| 2015-10-13 | 312.01 |
| 2015-10-12 | 312.97 |
| 2015-10-09 | 309.60 |
| 2015-10-08 | 309.60 |
| 2015-10-07 | 306.23 |
| 2015-10-06 | 301.90 |
| 2015-10-05 | 301.90 |
| 2015-10-02 | 299.49 |
| 2015-09-30 | 286.98 |
| 2015-09-29 | 287.46 |
| 2015-09-25 | 292.27 |
| 2015-09-24 | 290.83 |
| 2015-09-23 | 294.68 |
| 2015-09-22 | 294.68 |
| 2015-09-21 | 299.49 |
| 2015-09-18 | 298.53 |
| 2015-09-17 | 285.05 |
| 2015-09-16 | 285.05 |
| 2015-09-15 | 285.05 |
| 2015-09-14 | 288.90 |
| 2015-09-11 | 289.87 |
| 2015-09-10 | 286.74 |
| 2015-09-09 | 296.75 |
| 2015-09-08 | 292.94 |
| 2015-09-07 | 282.45 |
| 2015-09-04 | 281.02 |
| 2015-09-02 | 277.68 |
| 2015-09-01 | 295.32 |
| 2015-08-31 | 306.77 |
| 2015-08-28 | 309.15 |
| 2015-08-27 | 303.91 |
| 2015-08-26 | 297.71 |
| 2015-08-25 | 289.60 |
| 2015-08-24 | 293.41 |
| 2015-08-21 | 321.07 |
| 2015-08-20 | 330.61 |
| 2015-08-19 | 337.76 |
| 2015-08-18 | 341.10 |
| 2015-08-17 | 338.72 |
| 2015-08-14 | 348.25 |
| 2015-08-13 | 339.67 |
| 2015-08-12 | 334.43 |
| 2015-08-11 | 341.58 |
| 2015-08-10 | 340.15 |
| 2015-08-07 | 344.44 |
| 2015-08-06 | 348.25 |
| 2015-08-05 | 336.33 |
| 2015-08-04 | 332.52 |
| 2015-08-03 | 336.33 |
| 2015-07-31 | 339.67 |
| 2015-07-30 | 329.18 |
| 2015-07-29 | 322.98 |
| 2015-07-28 | 323.46 |
| 2015-07-27 | 323.46 |
| 2015-07-24 | 337.29 |
| 2015-07-23 | 339.19 |
| 2015-07-22 | 337.76 |
| 2015-07-21 | 337.29 |
| 2015-07-20 | 325.37 |
| 2015-07-17 | 328.23 |
| 2015-07-16 | 322.98 |
| 2015-07-15 | 324.41 |
| 2015-07-14 | 325.84 |
| 2015-07-13 | 323.93 |
| 2015-07-10 | 306.29 |
| 2015-07-09 | 295.80 |
| 2015-07-08 | 271.96 |
| 2015-07-07 | 291.03 |
| 2015-07-06 | 305.34 |
| 2015-07-03 | 330.61 |
| 2015-07-02 | 336.81 |
| 2015-06-30 | 350.16 |
| 2015-06-29 | 355.41 |
| 2015-06-26 | 363.51 |
| 2015-06-25 | 362.56 |
| 2015-06-24 | 356.84 |
| 2015-06-23 | 355.41 |
| 2015-06-22 | 360.18 |
| 2015-06-19 | 356.84 |
| 2015-06-18 | 343.49 |
| 2015-06-17 | 337.29 |
| 2015-06-16 | 334.43 |
| 2015-06-15 | 341.10 |
| 2015-06-12 | 341.10 |
| 2015-06-11 | 341.58 |
| 2015-06-10 | 343.01 |
| 2015-06-09 | 333.47 |
| 2015-06-08 | 346.82 |
| 2015-06-05 | 360.65 |
| 2015-06-04 | 364.47 |
| 2015-06-03 | 368.28 |
| 2015-06-02 | 367.33 |
| 2015-06-01 | 366.38 |
| 2015-05-29 | 361.13 |
| 2015-05-28 | 362.56 |
| 2015-05-27 | 366.85 |
| 2015-05-26 | 366.38 |
| 2015-05-22 | 361.13 |
| 2015-05-21 | 362.56 |
| 2015-05-20 | 366.38 |
| 2015-05-19 | 366.38 |
| 2015-05-18 | 362.56 |
| 2015-05-15 | 365.42 |
| 2015-05-14 | 362.56 |
| 2015-05-13 | 353.50 |
| 2015-05-12 | 353.50 |
| 2015-05-11 | 338.24 |
| 2015-05-08 | 338.24 |
| 2015-05-07 | 333.47 |
| 2015-05-06 | 334.90 |
| 2015-05-05 | 333.47 |
| 2015-05-04 | 342.06 |
| 2015-04-30 | 338.24 |
| 2015-04-29 | 327.27 |
| 2015-04-28 | 319.64 |
| 2015-04-27 | 315.35 |
| 2015-04-24 | 309.63 |
| 2015-04-23 | 312.01 |
| 2015-04-22 | 312.01 |
| 2015-04-21 | 311.54 |
| 2015-04-20 | 309.63 |
| 2015-04-17 | 315.83 |
| 2015-04-16 | 310.58 |
| 2015-04-15 | 312.97 |
| 2015-04-14 | 309.87 |
| 2015-04-13 | 311.72 |
| 2015-04-10 | 297.85 |
| 2015-04-09 | 293.69 |
| 2015-04-08 | 286.76 |
| 2015-04-02 | 286.30 |
| 2015-04-01 | 282.60 |
| 2015-03-31 | 265.51 |
| 2015-03-30 | 264.58 |
| 2015-03-27 | 265.51 |
| 2015-03-26 | 264.58 |
| 2015-03-25 | 270.59 |
| 2015-03-24 | 260.42 |
| 2015-03-23 | 261.81 |
| 2015-03-20 | 260.42 |
| 2015-03-19 | 260.42 |
| 2015-03-18 | 255.80 |
| 2015-03-17 | 248.41 |
| 2015-03-16 | 249.80 |
| 2015-03-13 | 256.27 |
| 2015-03-12 | 260.89 |
| 2015-03-11 | 264.58 |
| 2015-03-10 | 269.67 |
| 2015-03-09 | 273.36 |
| 2015-03-06 | 274.29 |
| 2015-03-05 | 274.29 |
| 2015-03-04 | 274.29 |
| 2015-03-03 | 275.21 |
| 2015-03-02 | 274.29 |
| 2015-02-27 | 285.84 |
| 2015-02-26 | 277.06 |
| 2015-02-25 | 272.90 |
| 2015-02-24 | 269.67 |
| 2015-02-23 | 267.82 |
| 2015-02-18 | 264.58 |
| 2015-02-17 | 264.12 |
| 2015-02-16 | 264.58 |
| 2015-02-13 | 265.04 |
| 2015-02-12 | 263.20 |
| 2015-02-11 | 260.42 |
| 2015-02-10 | 260.42 |
| 2015-02-09 | 260.42 |
| 2015-02-06 | 263.20 |
| 2015-02-05 | 260.42 |
| 2015-02-04 | 260.42 |
| 2015-02-03 | 260.42 |
| 2015-02-02 | 258.11 |
| 2015-01-30 | 248.41 |
| 2015-01-29 | 246.56 |
| 2015-01-28 | 239.17 |
| 2015-01-27 | 237.32 |
| 2015-01-26 | 235.47 |
| 2015-01-23 | 235.47 |
| 2015-01-22 | 234.09 |
| 2015-01-21 | 241.48 |
| 2015-01-20 | 240.09 |
| 2015-01-19 | 235.93 |
| 2015-01-16 | 241.94 |
| 2015-01-15 | 241.94 |
| 2015-01-14 | 242.86 |
| 2015-01-13 | 248.87 |
| 2015-01-12 | 261.81 |
| 2015-01-09 | 267.82 |
| 2015-01-08 | 258.11 |
| 2015-01-07 | 247.95 |
| 2015-01-06 | 235.01 |
| 2015-01-05 | 237.32 |
| 2015-01-02 | 228.54 |
| 2014-12-31 | 226.23 |
| 2014-12-30 | 225.31 |
| 2014-12-29 | 230.39 |
| 2014-12-24 | 229.93 |
| 2014-12-23 | 224.84 |
| 2014-12-22 | 226.69 |
| 2014-12-19 | 234.09 |
| 2014-12-18 | 236.40 |
| 2014-12-17 | 242.40 |
| 2014-12-16 | 254.42 |
| 2014-12-15 | 249.80 |
| 2014-12-12 | 247.02 |
| 2014-12-11 | 247.02 |
| 2014-12-10 | 247.02 |
| 2014-12-09 | 255.80 |
| 2014-12-08 | 259.96 |
| 2014-12-05 | 261.35 |
| 2014-12-04 | 257.19 |
| 2014-12-03 | 272.44 |
| 2014-12-02 | 276.13 |
| 2014-12-01 | 277.06 |
| 2014-11-28 | 280.29 |
| 2014-11-27 | 279.37 |
| 2014-11-26 | 280.29 |
| 2014-11-25 | 281.22 |
| 2014-11-24 | 281.22 |
| 2014-11-21 | 278.91 |
| 2014-11-20 | 280.76 |
| 2014-11-19 | 281.68 |
| 2014-11-18 | 282.60 |
| 2014-11-17 | 282.14 |
| 2014-11-14 | 280.29 |
| 2014-11-13 | 281.22 |
| 2014-11-12 | 281.22 |
| 2014-11-11 | 283.07 |
| 2014-11-10 | 278.91 |
| 2014-11-07 | 274.75 |
| 2014-11-06 | 275.67 |
| 2014-11-05 | 273.82 |
| 2014-11-04 | 275.21 |
| 2014-11-03 | 282.14 |
| 2014-10-31 | 283.53 |
| 2014-10-30 | 278.45 |
| 2014-10-29 | 277.52 |
| 2014-10-28 | 277.52 |
| 2014-10-27 | 281.68 |
| 2014-10-24 | 282.60 |
| 2014-10-23 | 268.74 |
| 2014-10-22 | 269.20 |
| 2014-10-21 | 242.86 |
| 2014-10-20 | 243.79 |
| 2014-10-17 | 241.48 |
| 2014-10-16 | 242.40 |
| 2014-10-15 | 245.64 |
| 2014-10-14 | 242.86 |
| 2014-10-13 | 238.24 |
| 2014-10-10 | 246.10 |
| 2014-10-09 | 252.57 |
| 2014-10-08 | 254.42 |
| 2014-10-07 | 258.11 |
| 2014-10-06 | 260.89 |
| 2014-10-03 | 248.41 |
| 2014-09-30 | 239.63 |
| 2014-09-29 | 257.65 |
| 2014-09-26 | 273.82 |
| 2014-09-25 | 273.36 |
| 2014-09-24 | 271.51 |
| 2014-09-23 | 275.21 |
| 2014-09-22 | 276.60 |
| 2014-09-19 | 279.37 |
| 2014-09-18 | 273.59 |
| 2014-09-17 | 281.38 |
| 2014-09-16 | 279.55 |
| 2014-09-15 | 287.33 |
| 2014-09-12 | 285.95 |
| 2014-09-11 | 282.29 |
| 2014-09-10 | 281.83 |
| 2014-09-08 | 288.70 |
| 2014-09-05 | 288.70 |
| 2014-09-04 | 283.67 |
| 2014-09-03 | 290.08 |
| 2014-09-02 | 307.47 |
| 2014-09-01 | 311.59 |
| 2014-08-29 | 319.83 |
| 2014-08-28 | 317.55 |
| 2014-08-27 | 318.00 |
| 2014-08-26 | 315.26 |
| 2014-08-25 | 321.21 |
| 2014-08-22 | 325.79 |
| 2014-08-21 | 325.79 |
| 2014-08-20 | 320.75 |
| 2014-08-19 | 319.83 |
| 2014-08-18 | 324.87 |
| 2014-08-15 | 326.24 |
| 2014-08-14 | 327.62 |
| 2014-08-13 | 330.82 |
| 2014-08-12 | 330.36 |
| 2014-08-11 | 327.16 |
| 2014-08-08 | 335.40 |
| 2014-08-07 | 339.52 |
| 2014-08-06 | 346.39 |
| 2014-08-05 | 348.68 |
| 2014-08-04 | 347.76 |
| 2014-08-01 | 347.76 |
| 2014-07-31 | 347.76 |
| 2014-07-30 | 344.10 |
| 2014-07-29 | 342.27 |
| 2014-07-28 | 342.73 |
| 2014-07-25 | 335.40 |
| 2014-07-24 | 341.81 |
| 2014-07-23 | 343.64 |
| 2014-07-22 | 333.57 |
| 2014-07-21 | 332.65 |
| 2014-07-18 | 337.23 |
| 2014-07-17 | 338.61 |
| 2014-07-16 | 337.69 |
| 2014-07-15 | 334.03 |
| 2014-07-14 | 328.08 |
| 2014-07-11 | 336.32 |
| 2014-07-10 | 343.18 |
| 2014-07-09 | 341.35 |
| 2014-07-08 | 346.39 |
| 2014-07-07 | 344.10 |
| 2014-07-04 | 343.18 |
| 2014-07-03 | 342.27 |
| 2014-07-02 | 346.85 |
| 2014-06-30 | 347.30 |
| 2014-06-27 | 341.81 |
| 2014-06-26 | 348.68 |
| 2014-06-25 | 345.02 |
| 2014-06-24 | 346.39 |
| 2014-06-23 | 346.39 |
| 2014-06-20 | 346.39 |
| 2014-06-19 | 345.47 |
| 2014-06-18 | 346.39 |
| 2014-06-17 | 346.85 |
| 2014-06-16 | 352.80 |
| 2014-06-13 | 362.41 |
| 2014-06-12 | 358.75 |
| 2014-06-11 | 361.50 |
| 2014-06-10 | 367.91 |
| 2014-06-09 | 365.16 |
| 2014-06-06 | 356.46 |
| 2014-06-05 | 348.68 |
| 2014-06-04 | 349.14 |
| 2014-06-03 | 350.51 |
| 2014-05-30 | 345.93 |
| 2014-05-29 | 346.39 |
| 2014-05-28 | 344.10 |
| 2014-05-27 | 351.43 |
| 2014-05-26 | 351.88 |
| 2014-05-23 | 348.68 |
| 2014-05-22 | 350.97 |
| 2014-05-21 | 352.80 |
| 2014-05-20 | 340.90 |
| 2014-05-19 | 341.77 |
| 2014-05-16 | 343.52 |
| 2014-05-15 | 336.96 |
| 2014-05-14 | 338.27 |
| 2014-05-13 | 333.02 |
| 2014-05-12 | 329.96 |
| 2014-05-09 | 326.46 |
| 2014-05-08 | 321.65 |
| 2014-05-07 | 324.27 |
| 2014-05-05 | 343.52 |
| 2014-05-02 | 350.52 |
| 2014-04-30 | 357.52 |
| 2014-04-29 | 351.39 |
| 2014-04-28 | 361.89 |
| 2014-04-25 | 375.89 |
| 2014-04-24 | 366.26 |
| 2014-04-23 | 361.89 |
| 2014-04-22 | 356.64 |
| 2014-04-17 | 362.76 |
| 2014-04-16 | 366.26 |
| 2014-04-15 | 365.39 |
| 2014-04-14 | 375.89 |
| 2014-04-11 | 389.01 |
| 2014-04-10 | 389.88 |
| 2014-04-09 | 392.51 |
| 2014-04-08 | 396.01 |
| 2014-04-07 | 392.51 |
| 2014-04-04 | 390.76 |
| 2014-04-03 | 392.51 |
| 2014-04-02 | 384.63 |
| 2014-04-01 | 372.39 |
| 2014-03-31 | 363.64 |
| 2014-03-28 | 359.27 |
| 2014-03-27 | 361.02 |
| 2014-03-26 | 347.89 |
| 2014-03-25 | 359.27 |
| 2014-03-24 | 369.76 |
| 2014-03-21 | 370.64 |
| 2014-03-20 | 368.89 |
| 2014-03-19 | 366.26 |
| 2014-03-18 | 368.01 |
| 2014-03-17 | 369.76 |
| 2014-03-14 | 376.76 |
| 2014-03-13 | 391.63 |
| 2014-03-12 | 389.88 |
| 2014-03-11 | 399.51 |
| 2014-03-10 | 395.13 |
| 2014-03-07 | 405.63 |
| 2014-03-06 | 410.00 |
| 2014-03-05 | 411.75 |
| 2014-03-04 | 410.00 |
| 2014-03-03 | 410.88 |
| 2014-02-28 | 409.13 |
| 2014-02-27 | 413.50 |
| 2014-02-26 | 401.26 |
| 2014-02-25 | 401.26 |
| 2014-02-24 | 389.88 |
| 2014-02-21 | 384.63 |
| 2014-02-20 | 368.89 |
| 2014-02-19 | 376.76 |
| 2014-02-18 | 375.89 |
| 2014-02-17 | 376.76 |
| 2014-02-14 | 389.88 |
| 2014-02-13 | 389.01 |
| 2014-02-12 | 392.51 |
| 2014-02-11 | 382.01 |
| 2014-02-10 | 370.64 |
| 2014-02-07 | 367.14 |
| 2014-02-06 | 366.26 |
| 2014-02-05 | 368.01 |
| 2014-02-04 | 364.51 |
| 2014-01-30 | 368.01 |
| 2014-01-29 | 367.14 |
| 2014-01-28 | 364.51 |
| 2014-01-27 | 359.27 |
| 2014-01-24 | 363.64 |
| 2014-01-23 | 374.14 |
| 2014-01-22 | 354.89 |
| 2014-01-21 | 355.77 |
| 2014-01-20 | 367.14 |
| 2014-01-17 | 365.39 |
| 2014-01-16 | 346.14 |
| 2014-01-15 | 423.13 |
| 2014-01-14 | 403.01 |
| 2014-01-13 | 370.64 |
| 2014-01-10 | 354.02 |
| 2014-01-09 | 357.52 |
| 2014-01-08 | 361.89 |
| 2014-01-07 | 350.52 |
| 2014-01-06 | 361.89 |
| 2014-01-03 | 351.39 |
| 2014-01-02 | 359.27 |
| 2013-12-31 | 350.52 |
| 2013-12-30 | 350.52 |
| 2013-12-27 | 350.52 |
| 2013-12-24 | 355.77 |
| 2013-12-23 | 354.02 |
| 2013-12-20 | 347.02 |
| 2013-12-19 | 357.52 |
| 2013-12-18 | 350.52 |
| 2013-12-17 | 347.02 |
| 2013-12-16 | 343.52 |
| 2013-12-13 | 341.77 |
| 2013-12-12 | 332.58 |
| 2013-12-11 | 347.89 |
| 2013-12-10 | 360.14 |
| 2013-12-09 | 366.26 |
| 2013-12-06 | 372.39 |
| 2013-12-05 | 372.39 |
| 2013-12-04 | 372.39 |
| 2013-12-03 | 375.01 |
| 2013-12-02 | 372.39 |
| 2013-11-29 | 373.26 |
| 2013-11-28 | 375.89 |
| 2013-11-27 | 376.76 |
| 2013-11-26 | 375.01 |
| 2013-11-25 | 380.26 |
| 2013-11-22 | 380.26 |
| 2013-11-21 | 375.89 |
| 2013-11-20 | 385.51 |
| 2013-11-19 | 386.38 |
| 2013-11-18 | 384.63 |
| 2013-11-15 | 385.51 |
| 2013-11-14 | 388.13 |
| 2013-11-13 | 365.39 |
| 2013-11-12 | 365.39 |
| 2013-11-11 | 361.02 |
| 2013-11-08 | 367.14 |
| 2013-11-07 | 371.51 |
| 2013-11-06 | 380.26 |
| 2013-11-05 | 372.39 |
| 2013-11-04 | 369.76 |
| 2013-11-01 | 357.52 |
| 2013-10-31 | 326.46 |
| 2013-10-30 | 315.53 |
| 2013-10-29 | 316.40 |
| 2013-10-28 | 316.84 |
| 2013-10-25 | 308.97 |
| 2013-10-24 | 313.34 |
| 2013-10-23 | 309.84 |
| 2013-10-22 | 314.21 |
| 2013-10-21 | 311.59 |
| 2013-10-18 | 310.71 |
| 2013-10-17 | 310.28 |
| 2013-10-16 | 300.65 |
| 2013-10-15 | 304.59 |
| 2013-10-11 | 302.40 |
| 2013-10-10 | 298.91 |
| 2013-10-09 | 297.59 |
| 2013-10-08 | 301.09 |
| 2013-10-07 | 299.34 |
| 2013-10-04 | 290.59 |
| 2013-10-03 | 278.78 |
| 2013-10-02 | 277.04 |
| 2013-09-30 | 275.72 |
| 2013-09-27 | 275.29 |
| 2013-09-26 | 273.97 |
| 2013-09-25 | 271.79 |
| 2013-09-24 | 271.79 |
| 2013-09-23 | 272.66 |
| 2013-09-19 | 273.97 |
| 2013-09-18 | 270.91 |
| 2013-09-17 | 273.10 |
| 2013-09-16 | 271.79 |
| 2013-09-13 | 272.22 |
| 2013-09-12 | 271.79 |
| 2013-09-11 | 267.87 |
| 2013-09-10 | 274.83 |
| 2013-09-09 | 282.66 |
| 2013-09-06 | 266.13 |
| 2013-09-05 | 266.13 |
| 2013-09-04 | 265.26 |
| 2013-09-03 | 265.26 |
| 2013-09-02 | 262.65 |
| 2013-08-30 | 248.74 |
| 2013-08-29 | 245.70 |
| 2013-08-28 | 253.52 |
| 2013-08-27 | 255.70 |
| 2013-08-26 | 257.87 |
| 2013-08-23 | 257.44 |
| 2013-08-22 | 260.92 |
| 2013-08-21 | 250.48 |
| 2013-08-20 | 250.48 |
| 2013-08-19 | 254.83 |
| 2013-08-16 | 256.57 |
| 2013-08-15 | 260.05 |
| 2013-08-13 | 264.39 |
| 2013-08-12 | 269.61 |
| 2013-08-09 | 269.18 |
| 2013-08-08 | 263.09 |
| 2013-08-07 | 265.26 |
| 2013-08-06 | 257.00 |
| 2013-08-05 | 253.09 |
| 2013-08-02 | 251.35 |
| 2013-08-01 | 256.57 |
| 2013-07-31 | 247.44 |
| 2013-07-30 | 246.13 |
| 2013-07-29 | 249.17 |
| 2013-07-26 | 242.65 |
| 2013-07-25 | 243.96 |
| 2013-07-24 | 247.00 |
| 2013-07-23 | 247.44 |
| 2013-07-22 | 218.74 |
| 2013-07-19 | 217.43 |
| 2013-07-18 | 225.69 |
| 2013-07-17 | 227.87 |
| 2013-07-16 | 231.35 |
| 2013-07-15 | 233.09 |
| 2013-07-12 | 230.91 |
| 2013-07-11 | 228.74 |
| 2013-07-10 | 233.52 |
| 2013-07-09 | 234.83 |
| 2013-07-08 | 236.13 |
| 2013-07-05 | 242.65 |
| 2013-07-04 | 244.83 |
| 2013-07-03 | 228.74 |
| 2013-07-02 | 233.52 |
| 2013-06-28 | 235.26 |
| 2013-06-27 | 226.13 |
| 2013-06-26 | 219.61 |
| 2013-06-25 | 211.34 |
| 2013-06-24 | 206.56 |
| 2013-06-21 | 233.52 |
| 2013-06-20 | 237.87 |
| 2013-06-19 | 240.04 |
| 2013-06-18 | 244.39 |
| 2013-06-17 | 239.17 |
| 2013-06-14 | 238.30 |
| 2013-06-13 | 232.65 |
| 2013-06-11 | 236.56 |
| 2013-06-10 | 246.13 |
| 2013-06-07 | 243.09 |
| 2013-06-06 | 265.26 |
| 2013-06-05 | 241.35 |
| 2013-06-04 | 222.65 |
| 2013-06-03 | 185.69 |
| 2013-05-31 | 185.25 |
| 2013-05-30 | 186.12 |
| 2013-05-29 | 181.34 |
| 2013-05-28 | 180.47 |
| 2013-05-27 | 180.91 |
| 2013-05-24 | 179.17 |
| 2013-05-23 | 178.30 |
| 2013-05-22 | 180.47 |
| 2013-05-21 | 179.60 |
| 2013-05-20 | 182.64 |
| 2013-05-16 | 182.64 |
| 2013-05-15 | 186.99 |
| 2013-05-14 | 179.17 |
| 2013-05-13 | 180.04 |
| 2013-05-10 | 179.60 |
| 2013-05-09 | 176.12 |
| 2013-05-08 | 182.64 |
| 2013-05-07 | 181.78 |
| 2013-05-06 | 181.78 |
| 2013-05-03 | 182.64 |
| 2013-05-02 | 180.47 |
| 2013-04-30 | 182.64 |
| 2013-04-29 | 179.17 |
| 2013-04-26 | 182.64 |
| 2013-04-25 | 184.82 |
| 2013-04-24 | 186.99 |
| 2013-04-23 | 173.08 |
| 2013-04-22 | 172.21 |
| 2013-04-19 | 174.82 |
| 2013-04-18 | 173.95 |
| 2013-04-17 | 167.43 |
| 2013-04-16 | 170.03 |
| 2013-04-15 | 164.38 |
| 2013-04-12 | 172.58 |
| 2013-04-11 | 172.58 |
| 2013-04-10 | 173.44 |
| 2013-04-09 | 171.71 |
| 2013-04-08 | 171.71 |
| 2013-04-05 | 169.13 |
| 2013-04-03 | 188.53 |
| 2013-04-02 | 183.79 |
| 2013-03-28 | 201.90 |
| 2013-03-27 | 204.06 |
| 2013-03-26 | 201.90 |
| 2013-03-25 | 201.90 |
| 2013-03-22 | 199.32 |
| 2013-03-21 | 198.02 |
| 2013-03-20 | 199.32 |
| 2013-03-19 | 196.73 |
| 2013-03-18 | 194.57 |
| 2013-03-15 | 201.04 |
| 2013-03-14 | 195.43 |
| 2013-03-13 | 188.53 |
| 2013-03-12 | 192.85 |
| 2013-03-11 | 193.71 |
| 2013-03-08 | 197.59 |
| 2013-03-07 | 196.30 |
| 2013-03-06 | 196.73 |
| 2013-03-05 | 199.32 |
| 2013-03-04 | 198.88 |
| 2013-03-01 | 184.22 |
| 2013-02-28 | 188.10 |
| 2013-02-27 | 182.50 |
| 2013-02-26 | 183.36 |
| 2013-02-25 | 197.16 |
| 2013-02-22 | 197.59 |
| 2013-02-21 | 203.20 |
| 2013-02-20 | 204.06 |
| 2013-02-19 | 194.57 |
| 2013-02-18 | 194.57 |
| 2013-02-15 | 194.57 |
| 2013-02-14 | 193.71 |
| 2013-02-08 | 194.57 |
| 2013-02-07 | 195.43 |
| 2013-02-06 | 197.16 |
| 2013-02-05 | 193.28 |
| 2013-02-04 | 196.73 |
| 2013-02-01 | 191.12 |
| 2013-01-31 | 187.24 |
| 2013-01-30 | 187.24 |
| 2013-01-29 | 189.83 |
| 2013-01-28 | 187.67 |
| 2013-01-25 | 172.58 |
| 2013-01-24 | 181.20 |
| 2013-01-23 | 184.65 |
| 2013-01-22 | 182.93 |
| 2013-01-21 | 179.91 |
| 2013-01-18 | 182.06 |
| 2013-01-17 | 175.16 |
| 2013-01-16 | 177.75 |
| 2013-01-15 | 184.65 |
| 2013-01-14 | 185.08 |
| 2013-01-11 | 179.05 |
| 2013-01-10 | 183.79 |
| 2013-01-09 | 184.65 |
| 2013-01-08 | 176.46 |
| 2013-01-07 | 171.71 |
| 2013-01-04 | 156.19 |
| 2013-01-03 | 160.50 |
| 2013-01-02 | 159.64 |
| 2012-12-31 | 154.03 |
| 2012-12-28 | 154.46 |
| 2012-12-27 | 157.48 |
| 2012-12-24 | 158.77 |
| 2012-12-21 | 158.77 |
| 2012-12-20 | 159.64 |
| 2012-12-19 | 160.50 |
| 2012-12-18 | 160.50 |
| 2012-12-17 | 158.77 |
| 2012-12-14 | 160.93 |
| 2012-12-13 | 157.05 |
| 2012-12-12 | 154.46 |
| 2012-12-11 | 152.31 |
| 2012-12-10 | 157.05 |
| 2012-12-07 | 159.21 |
| 2012-12-06 | 153.60 |
| 2012-12-05 | 154.89 |
| 2012-12-04 | 146.27 |
| 2012-12-03 | 147.99 |
| 2012-11-30 | 155.32 |
| 2012-11-29 | 155.32 |
| 2012-11-28 | 159.64 |
| 2012-11-27 | 129.45 |
| 2012-11-26 | 124.27 |
| 2012-11-23 | 117.37 |
| 2012-11-22 | 110.47 |
| 2012-11-21 | 110.47 |
| 2012-11-20 | 111.33 |
| 2012-11-19 | 108.74 |
| 2012-11-16 | 103.57 |
| 2012-11-15 | 98.83 |
| 2012-11-14 | 101.41 |
| 2012-11-13 | 90.63 |
| 2012-11-12 | 90.63 |
| 2012-11-09 | 91.92 |
| 2012-11-08 | 92.79 |
| 2012-11-07 | 92.79 |
| 2012-11-06 | 94.08 |
| 2012-11-05 | 92.79 |
| 2012-11-02 | 93.65 |
| 2012-11-01 | 94.08 |
| 2012-10-31 | 94.08 |
| 2012-10-30 | 85.46 |
| 2012-10-29 | 85.46 |
| 2012-10-26 | 89.34 |
| 2012-10-25 | 94.08 |
| 2012-10-24 | 100.12 |
| 2012-10-22 | 100.55 |
| 2012-10-19 | 100.55 |
| 2012-10-18 | 100.98 |
| 2012-10-17 | 99.26 |
| 2012-10-16 | 99.69 |
| 2012-10-15 | 99.26 |
| 2012-10-12 | 98.83 |
| 2012-10-11 | 97.96 |
| 2012-10-10 | 97.96 |
| 2012-10-09 | 95.81 |
| 2012-10-08 | 94.08 |
| 2012-10-05 | 95.81 |
| 2012-10-04 | 93.65 |
| 2012-10-03 | 93.65 |
| 2012-09-28 | 92.36 |
| 2012-09-27 | 91.49 |
| 2012-09-26 | 91.49 |
| 2012-09-25 | 94.08 |
| 2012-09-24 | 94.94 |
| 2012-09-21 | 94.51 |
| 2012-09-20 | 91.49 |
| 2012-09-19 | 89.77 |
| 2012-09-18 | 84.16 |
| 2012-09-17 | 87.61 |
| 2012-09-14 | 90.17 |
| 2012-09-13 | 90.17 |
| 2012-09-12 | 88.46 |
| 2012-09-11 | 79.94 |
| 2012-09-10 | 76.95 |
| 2012-09-07 | 68.85 |
| 2012-09-06 | 69.70 |
| 2012-09-05 | 70.98 |
| 2012-09-04 | 68.85 |
| 2012-09-03 | 63.73 |
| 2012-08-31 | 65.44 |
| 2012-08-30 | 61.60 |
| 2012-08-29 | 64.16 |
| 2012-08-28 | 65.01 |
| 2012-08-27 | 66.72 |
| 2012-08-24 | 63.31 |
| 2012-08-23 | 62.03 |
| 2012-08-22 | 60.32 |
| 2012-08-21 | 59.04 |
| 2012-08-20 | 56.91 |
| 2012-08-17 | 55.63 |
| 2012-08-16 | 57.34 |
| 2012-08-15 | 57.34 |
| 2012-08-14 | 56.49 |
| 2012-08-13 | 56.49 |
| 2012-08-10 | 56.49 |
| 2012-08-09 | 56.49 |
| 2012-08-08 | 54.35 |
| 2012-08-07 | 56.06 |
| 2012-08-06 | 55.63 |
| 2012-08-03 | 53.50 |
| 2012-08-02 | 49.24 |
| 2012-08-01 | 47.10 |
| 2012-07-31 | 49.24 |
| 2012-07-30 | 50.09 |
| 2012-07-27 | 51.79 |
| 2012-07-26 | 52.22 |
| 2012-07-25 | 52.22 |
| 2012-07-24 | 52.65 |
| 2012-07-23 | 53.50 |
| 2012-07-20 | 52.22 |
| 2012-07-19 | 53.07 |
| 2012-07-18 | 53.07 |
| 2012-07-17 | 51.37 |
| 2012-07-16 | 49.24 |
| 2012-07-13 | 47.53 |
| 2012-07-12 | 47.53 |
| 2012-07-11 | 50.52 |
| 2012-07-10 | 53.07 |
| 2012-07-09 | 54.78 |
| 2012-07-06 | 56.91 |
| 2012-07-05 | 56.06 |
| 2012-07-04 | 53.07 |
| 2012-07-03 | 57.76 |
| 2012-06-29 | 53.07 |
| 2012-06-28 | 50.52 |
| 2012-06-27 | 47.10 |
| 2012-06-26 | 44.97 |
| 2012-06-25 | 45.83 |
| 2012-06-22 | 44.12 |
| 2012-06-21 | 41.56 |
| 2012-06-20 | 36.44 |
| 2012-06-19 | 37.72 |
| 2012-06-18 | 33.03 |
| 2012-06-15 | 32.18 |
| 2012-06-14 | 29.20 |
| 2012-06-13 | 31.75 |
| 2012-06-12 | 32.18 |
| 2012-06-11 | 28.34 |
| 2012-06-08 | 27.06 |
| 2012-06-07 | 27.06 |
| 2012-06-06 | 27.92 |
| 2012-06-05 | 27.49 |
| 2012-06-04 | 27.49 |
| 2012-06-01 | 28.77 |
| 2012-05-31 | 29.20 |
| 2012-05-30 | 28.77 |
| 2012-05-29 | 30.90 |
| 2012-05-28 | 30.05 |
| 2012-05-25 | 30.05 |
| 2012-05-24 | 30.48 |
| 2012-05-23 | 32.61 |
| 2012-05-22 | 33.03 |
| 2012-05-21 | 30.90 |
| 2012-05-18 | 30.90 |
| 2012-05-17 | 34.31 |
| 2012-05-16 | 34.31 |
| 2012-05-15 | 33.03 |
| 2012-05-14 | 33.46 |
| 2012-05-11 | 35.59 |
| 2012-05-10 | 35.59 |
| 2012-05-09 | 36.44 |
| 2012-05-08 | 35.17 |
| 2012-05-07 | 36.44 |
| 2012-05-04 | 35.17 |
| 2012-05-03 | 34.31 |
| 2012-05-02 | 35.17 |
| 2012-04-30 | 35.17 |
| 2012-04-27 | 32.18 |
| 2012-04-26 | 30.48 |
| 2012-04-25 | 29.62 |
| 2012-04-24 | 29.62 |
| 2012-04-23 | 27.92 |
| 2012-04-20 | 27.49 |
| 2012-04-19 | 27.92 |
| 2012-04-18 | 27.49 |
| 2012-04-17 | 25.79 |
| 2012-04-16 | 25.79 |
| 2012-04-13 | 27.04 |
| 2012-04-12 | 22.85 |
| 2012-04-11 | 22.85 |
| 2012-04-10 | 22.43 |
| 2012-04-05 | 24.11 |
| 2012-04-03 | 24.95 |
| 2012-04-02 | 25.79 |
| 2012-03-30 | 25.79 |
| 2012-03-29 | 26.20 |
| 2012-03-28 | 25.79 |
| 2012-03-27 | 25.79 |
| 2012-03-26 | 24.95 |
| 2012-03-23 | 20.33 |
| 2012-03-22 | 20.33 |
| 2012-03-21 | 20.33 |
| 2012-03-20 | 20.33 |
| 2012-03-19 | 20.75 |
| 2012-03-16 | 21.17 |
| 2012-03-15 | 21.17 |
| 2012-03-14 | 21.59 |
| 2012-03-13 | 21.17 |
| 2012-03-12 | 20.75 |
| 2012-03-09 | 20.75 |
| 2012-03-08 | 21.59 |
| 2012-03-07 | 19.92 |
| 2012-03-06 | 20.75 |
| 2012-03-05 | 20.33 |
| 2012-03-02 | 22.85 |
| 2012-03-01 | 23.27 |
| 2012-02-29 | 21.59 |
| 2012-02-28 | 21.59 |
| 2012-02-27 | 21.59 |
| 2012-02-24 | 21.59 |
| 2012-02-23 | 22.43 |
| 2012-02-22 | 22.43 |
| 2012-02-21 | 23.27 |
| 2012-02-20 | 24.53 |
| 2012-02-17 | 24.53 |
| 2012-02-16 | 25.37 |
| 2012-02-15 | 25.37 |
| 2012-02-14 | 26.62 |
| 2012-02-13 | 24.53 |
| 2012-02-10 | 24.95 |
| 2012-02-09 | 24.11 |
| 2012-02-08 | 24.95 |
| 2012-02-07 | 18.66 |
| 2012-02-06 | 19.08 |
| 2012-02-03 | 18.24 |
| 2012-02-02 | 18.66 |
| 2012-02-01 | 18.24 |
| 2012-01-31 | 17.40 |
| 2012-01-30 | 17.40 |
| 2012-01-27 | 17.40 |
| 2012-01-26 | 18.24 |
| 2012-01-20 | 18.66 |
| 2012-01-19 | 19.08 |
| 2012-01-18 | 19.08 |
| 2012-01-17 | 19.50 |
| 2012-01-16 | 17.40 |
| 2012-01-13 | 16.14 |
| 2012-01-12 | 12.37 |
| 2012-01-11 | 12.37 |
| 2012-01-10 | 11.95 |
| 2012-01-09 | 12.37 |
| 2012-01-06 | 11.53 |
| 2012-01-05 | 13.21 |
| 2012-01-04 | 16.14 |
| 2012-01-03 | 17.40 |
| 2011-12-30 | 14.46 |
| 2011-12-29 | 11.11 |
| 2011-12-28 | 6.92 |
| 2011-12-23 | 0.21 |
| 2011-12-22 | 0.21 |
| 2011-12-21 | 0.21 |
| 2011-12-20 | -0.21 |
| 2011-12-19 | -0.21 |
| 2011-12-16 | -0.21 |
| 2011-12-15 | -0.21 |
| 2011-12-14 | -0.21 |
| 2011-12-13 | -0.21 |
| 2011-12-12 | -1.05 |
| 2011-12-09 | -6.50 |
| 2011-12-08 | -5.24 |
| 2011-12-07 | -3.15 |
| 2011-12-06 | -4.40 |
| 2011-12-05 | -1.05 |
| 2011-12-02 | -2.31 |
| 2011-12-01 | -2.31 |
| 2011-11-30 | -2.31 |
| 2011-11-29 | -2.31 |
| 2011-11-28 | -3.56 |
| 2011-11-25 | -3.56 |
| 2011-11-24 | -4.82 |
| 2011-11-23 | -4.82 |
| 2011-11-22 | -3.56 |
| 2011-11-21 | -3.56 |
| 2011-11-18 | -3.15 |
| 2011-11-17 | -2.73 |
| 2011-11-16 | -2.73 |
| 2011-11-15 | -2.73 |
| 2011-11-14 | -2.73 |
| 2011-11-11 | -3.98 |
| 2011-11-10 | -4.82 |
| 2011-11-09 | -1.47 |
| 2011-11-08 | -2.31 |
| 2011-11-07 | -1.47 |
| 2011-11-04 | -1.47 |
| 2011-11-03 | -2.73 |
| 2011-11-02 | -1.47 |
| 2011-11-01 | -1.47 |
| 2011-10-31 | -1.47 |
| 2011-10-28 | -1.47 |
| 2011-10-27 | -2.73 |
| 2011-10-26 | -2.31 |
| 2011-10-25 | -6.08 |
| 2011-10-24 | -6.08 |
| 2011-10-21 | -7.76 |
| 2011-10-20 | -13.21 |
| 2011-10-19 | -11.11 |
| 2011-10-18 | -11.95 |
| 2011-10-17 | -6.92 |
| 2011-10-14 | -9.02 |
| 2011-10-13 | -8.18 |
| 2011-10-12 | -11.95 |
| 2011-10-11 | -10.69 |
| 2011-10-10 | -12.79 |
| 2011-10-07 | -11.95 |
| 2011-10-06 | -16.14 |
| 2011-10-04 | -15.30 |
| 2011-10-03 | -7.76 |
| 2011-09-30 | -5.66 |
| 2011-09-28 | -5.66 |
| 2011-09-27 | -5.66 |
| 2011-09-26 | -9.43 |
| 2011-09-23 | -8.18 |
| 2011-09-22 | -2.73 |
| 2011-09-21 | -1.05 |
| 2011-09-20 | -1.05 |
| 2011-09-19 | -2.31 |
| 2011-09-16 | 1.89 |
| 2011-09-15 | -0.58 |
| 2011-09-14 | -4.69 |
| 2011-09-12 | -4.69 |
| 2011-09-09 | -0.58 |
| 2011-09-08 | 1.89 |
| 2011-09-07 | 1.89 |
| 2011-09-06 | -3.04 |
| 2011-09-05 | -3.04 |
| 2011-09-02 | -0.17 |
| 2011-09-01 | 3.12 |
| 2011-08-31 | 2.71 |
| 2011-08-30 | 1.48 |
| 2011-08-29 | -5.10 |
| 2011-08-26 | -5.10 |
| 2011-08-25 | -3.04 |
| 2011-08-24 | -5.10 |
| 2011-08-23 | -3.04 |
| 2011-08-22 | -3.04 |
| 2011-08-19 | 1.06 |
| 2011-08-18 | 4.35 |
| 2011-08-17 | 4.35 |
| 2011-08-16 | 4.35 |
| 2011-08-15 | 2.71 |
| 2011-08-12 | 1.89 |
| 2011-08-11 | -0.99 |
| 2011-08-10 | 2.71 |
| 2011-08-09 | 6.41 |
| 2011-08-08 | 8.87 |
| 2011-08-05 | 10.51 |
| 2011-08-04 | 15.03 |
| 2011-08-03 | 15.44 |
| 2011-08-02 | 15.44 |
| 2011-08-01 | 15.44 |
| 2011-07-29 | 16.27 |
| 2011-07-28 | 16.27 |
| 2011-07-27 | 17.09 |
| 2011-07-26 | 15.44 |
| 2011-07-25 | 15.44 |
| 2011-07-22 | 17.09 |
| 2011-07-21 | 17.09 |
| 2011-07-20 | 18.32 |
| 2011-07-19 | 18.32 |
| 2011-07-18 | 16.27 |
| 2011-07-15 | 17.09 |
| 2011-07-14 | 18.32 |
| 2011-07-13 | 19.14 |
| 2011-07-12 | 19.14 |
| 2011-07-11 | 20.37 |
| 2011-07-08 | 17.91 |
| 2011-07-07 | 15.85 |
| 2011-07-06 | 17.09 |
| 2011-07-05 | 17.09 |
| 2011-07-04 | 17.09 |
| 2011-06-30 | 14.62 |
| 2011-06-29 | 13.39 |
| 2011-06-28 | 12.16 |
| 2011-06-27 | 12.16 |
| 2011-06-24 | 10.51 |
| 2011-06-23 | 13.39 |
| 2011-06-22 | 13.80 |
| 2011-06-21 | 13.39 |
| 2011-06-20 | 12.98 |
| 2011-06-17 | 15.03 |
| 2011-06-16 | 16.68 |
| 2011-06-15 | 17.91 |
| 2011-06-14 | 17.91 |
| 2011-06-13 | 17.09 |
| 2011-06-10 | 17.09 |
| 2011-06-09 | 17.09 |
| 2011-06-08 | 17.09 |
| 2011-06-07 | 19.96 |
| 2011-06-03 | 18.73 |
| 2011-06-02 | 20.37 |
| 2011-06-01 | 20.37 |
| 2011-05-31 | 15.85 |
| 2011-05-30 | 16.27 |
| 2011-05-27 | 16.68 |
| 2011-05-26 | 16.27 |
| 2011-05-25 | 16.27 |
| 2011-05-24 | 15.85 |
| 2011-05-23 | 16.27 |
| 2011-05-20 | 16.27 |
| 2011-05-19 | 19.96 |
| 2011-05-18 | 19.55 |
| 2011-05-17 | 22.84 |
| 2011-05-16 | 16.27 |
| 2011-05-13 | 16.27 |
| 2011-05-12 | 16.27 |
| 2011-05-11 | 15.85 |
| 2011-05-09 | 16.27 |
| 2011-05-06 | 16.27 |
| 2011-05-05 | 15.85 |
| 2011-05-04 | 16.68 |
| 2011-05-03 | 17.50 |
| 2011-04-29 | 16.27 |
| 2011-04-28 | 15.03 |
| 2011-04-27 | 15.85 |
| 2011-04-26 | 15.03 |
| 2011-04-21 | 15.85 |
| 2011-04-20 | 15.44 |
| 2011-04-19 | 15.44 |
| 2011-04-18 | 15.85 |
| 2011-04-15 | 16.68 |
| 2011-04-14 | 17.09 |
| 2011-04-13 | 17.50 |
| 2011-04-12 | 16.27 |
| 2011-04-11 | 16.66 |
| 2011-04-08 | 15.87 |
| 2011-04-07 | 15.87 |
| 2011-04-06 | 15.87 |
| 2011-04-04 | 14.67 |
| 2011-04-01 | 15.07 |
| 2011-03-31 | 14.27 |
| 2011-03-30 | 15.47 |
| 2011-03-29 | 13.87 |
| 2011-03-28 | 15.87 |
| 2011-03-25 | 14.27 |
| 2011-03-24 | 13.87 |
| 2011-03-23 | 13.87 |
| 2011-03-22 | 9.87 |
| 2011-03-21 | 7.87 |
| 2011-03-18 | 8.27 |
| 2011-03-17 | 6.28 |
| 2011-03-16 | 9.07 |
| 2011-03-15 | 9.87 |
| 2011-03-14 | 13.07 |
| 2011-03-11 | 13.87 |
| 2011-03-10 | 13.87 |
| 2011-03-09 | 13.87 |
| 2011-03-08 | 13.47 |
| 2011-03-07 | 12.67 |
| 2011-03-04 | 14.67 |
| 2011-03-03 | 11.87 |
| 2011-03-02 | 10.67 |
| 2011-03-01 | 11.07 |
| 2011-02-28 | 13.07 |
| 2011-02-25 | 13.07 |
| 2011-02-24 | 13.07 |
| 2011-02-23 | 15.87 |
| 2011-02-22 | 15.87 |
| 2011-02-21 | 17.86 |
| 2011-02-18 | 17.06 |
| 2011-02-17 | 17.46 |
| 2011-02-16 | 17.86 |
| 2011-02-15 | 17.46 |
| 2011-02-14 | 19.06 |
| 2011-02-11 | 19.86 |
| 2011-02-10 | 19.86 |
| 2011-02-09 | 21.06 |
| 2011-02-08 | 22.26 |
| 2011-02-07 | 21.06 |
| 2011-02-02 | 23.46 |
| 2011-02-01 | 23.46 |
| 2011-01-31 | 22.26 |
| 2011-01-28 | 22.26 |
| 2011-01-27 | 22.66 |
| 2011-01-26 | 21.86 |
| 2011-01-25 | 22.66 |
| 2011-01-24 | 22.66 |
| 2011-01-21 | 21.86 |
| 2011-01-20 | 23.46 |
| 2011-01-19 | 22.66 |
| 2011-01-18 | 22.26 |
| 2011-01-17 | 20.66 |
| 2011-01-14 | 16.66 |
| 2011-01-13 | 15.87 |
| 2011-01-12 | 15.07 |
| 2011-01-11 | 14.27 |
| 2011-01-10 | 13.47 |
| 2011-01-07 | 15.87 |
| 2011-01-06 | 15.47 |
| 2011-01-05 | 12.67 |
| 2011-01-04 | 9.87 |
| 2011-01-03 | 9.07 |
| 2010-12-31 | 8.27 |
| 2010-12-30 | 8.27 |
| 2010-12-29 | 5.88 |
| 2010-12-28 | 6.68 |
| 2010-12-24 | 5.88 |
| 2010-12-23 | 5.08 |
| 2010-12-22 | 3.88 |
| 2010-12-21 | 4.28 |
| 2010-12-20 | 3.88 |
| 2010-12-17 | 5.88 |
| 2010-12-16 | 4.68 |
| 2010-12-15 | 5.88 |
| 2010-12-14 | 4.68 |
| 2010-12-13 | 5.88 |
| 2010-12-10 | 4.28 |
| 2010-12-09 | 5.88 |
| 2010-12-08 | 5.48 |
| 2010-12-07 | 5.48 |
| 2010-12-06 | 4.68 |
| 2010-12-03 | 7.08 |
| 2010-12-02 | 3.48 |
| 2010-12-01 | 4.68 |
| 2010-11-30 | 1.88 |
| 2010-11-29 | 3.88 |
| 2010-11-26 | 2.28 |
| 2010-11-25 | 2.28 |
| 2010-11-24 | 0.68 |
| 2010-11-23 | 1.88 |
| 2010-11-22 | 3.88 |
| 2010-11-19 | 3.88 |
| 2010-11-18 | 5.48 |
| 2010-11-17 | 2.28 |
| 2010-11-16 | 3.88 |
| 2010-11-15 | 6.28 |
| 2010-11-12 | 9.07 |
| 2010-11-11 | 1.48 |
| 2010-11-10 | 1.48 |
| 2010-11-09 | 1.88 |
| 2010-11-08 | 1.88 |
| 2010-11-05 | 1.08 |
| 2010-11-04 | 0.28 |
| 2010-11-03 | 0.28 |
| 2010-11-02 | -1.71 |
| 2010-11-01 | -1.71 |
| 2010-10-29 | -1.71 |
| 2010-10-28 | -2.51 |
| 2010-10-27 | -2.11 |
| 2010-10-26 | -0.52 |
| 2010-10-25 | -0.92 |
| 2010-10-22 | -1.31 |
| 2010-10-21 | -0.52 |
| 2010-10-20 | -0.92 |
| 2010-10-19 | 0.28 |
| 2010-10-18 | 1.48 |
| 2010-10-15 | 1.88 |
| 2010-10-14 | 3.08 |
| 2010-10-13 | 0.68 |
| 2010-10-12 | -0.92 |
| 2010-10-11 | -0.12 |
| 2010-10-08 | 0.28 |
| 2010-10-07 | -2.51 |
| 2010-10-06 | -2.91 |
| 2010-10-05 | -2.91 |
| 2010-10-04 | -3.31 |
| 2010-09-30 | -2.91 |
| 2010-09-29 | -2.51 |
| 2010-09-28 | -2.91 |
| 2010-09-27 | -2.51 |
| 2010-09-24 | -4.11 |
| 2010-09-22 | -4.11 |
| 2010-09-21 | -4.11 |
| 2010-09-20 | -4.11 |
| 2010-09-17 | -4.11 |
| 2010-09-16 | -4.11 |
| 2010-09-15 | -3.31 |
| 2010-09-14 | -2.53 |
| 2010-09-13 | -2.92 |
| 2010-09-10 | -4.10 |
| 2010-09-09 | -4.88 |
| 2010-09-08 | -4.88 |
| 2010-09-07 | -4.88 |
| 2010-09-06 | -4.49 |
| 2010-09-03 | -4.49 |
| 2010-09-02 | -4.10 |
| 2010-09-01 | -2.92 |
| 2010-08-31 | -6.05 |
| 2010-08-30 | -0.18 |
| 2010-08-27 | 1.39 |
| 2010-08-26 | 2.56 |
| 2010-08-25 | 2.56 |
| 2010-08-24 | 3.34 |
| 2010-08-23 | 4.13 |
| 2010-08-20 | 4.13 |
| 2010-08-19 | 4.52 |
| 2010-08-18 | 5.30 |
| 2010-08-17 | 3.73 |
| 2010-08-16 | 3.34 |
| 2010-08-13 | 6.08 |
| 2010-08-12 | 5.69 |
| 2010-08-11 | 4.13 |
| 2010-08-10 | 6.47 |
| 2010-08-09 | 7.26 |
| 2010-08-06 | 8.04 |
| 2010-08-05 | 6.08 |
| 2010-08-04 | 8.04 |
| 2010-08-03 | 6.47 |
| 2010-08-02 | 7.65 |
| 2010-07-30 | 3.34 |
| 2010-07-29 | 4.91 |
| 2010-07-28 | 2.17 |
| 2010-07-27 | 2.56 |
| 2010-07-26 | 0.60 |
| 2010-07-23 | 2.17 |
| 2010-07-22 | -2.14 |
| 2010-07-21 | -1.75 |
| 2010-07-20 | -1.75 |
| 2010-07-19 | -1.75 |
| 2010-07-16 | -2.53 |
| 2010-07-15 | -2.92 |
| 2010-07-14 | -2.53 |
| 2010-07-13 | -2.92 |
| 2010-07-12 | -2.14 |
| 2010-07-09 | -2.14 |
| 2010-07-08 | -3.70 |
| 2010-07-07 | -2.92 |
| 2010-07-06 | 0.60 |
| 2010-07-05 | -6.05 |
| 2010-07-02 | -4.49 |
| 2010-06-30 | -3.31 |
| 2010-06-29 | -4.88 |
| 2010-06-28 | 0.21 |
| 2010-06-25 | 3.34 |
| 2010-06-24 | -1.36 |
| 2010-06-23 | -2.14 |
| 2010-06-22 | -2.14 |
| 2010-06-21 | -0.18 |
| 2010-06-18 | -2.92 |
| 2010-06-17 | -2.92 |
| 2010-06-15 | -2.92 |
| 2010-06-14 | -4.10 |
| 2010-06-11 | -1.75 |
| 2010-06-10 | -3.31 |
| 2010-06-09 | -1.36 |
| 2010-06-08 | -0.57 |
| 2010-06-07 | -0.57 |
| 2010-06-04 | -0.57 |
| 2010-06-03 | -1.75 |
| 2010-06-02 | -2.14 |
| 2010-06-01 | -2.14 |
| 2010-05-31 | -2.53 |
| 2010-05-28 | -3.70 |
| 2010-05-27 | -4.88 |
| 2010-05-26 | -5.66 |
| 2010-05-25 | -8.01 |
| 2010-05-24 | -6.05 |
| 2010-05-20 | -6.05 |
| 2010-05-19 | -4.49 |
| 2010-05-18 | -1.75 |
| 2010-05-17 | -1.36 |
| 2010-05-14 | 1.39 |
| 2010-05-13 | 2.17 |
| 2010-05-12 | -0.18 |
| 2010-05-11 | 1.39 |
| 2010-05-10 | 2.56 |
| 2010-05-07 | 0.21 |
| 2010-05-06 | 1.39 |
| 2010-05-05 | 3.34 |
| 2010-05-04 | 9.61 |
| 2010-05-03 | 10.00 |
| 2010-04-30 | 11.95 |
| 2010-04-29 | 11.56 |
| 2010-04-28 | 13.52 |
| 2010-04-27 | 14.69 |
| 2010-04-26 | 13.52 |
| 2010-04-23 | 11.95 |
| 2010-04-22 | 13.52 |
| 2010-04-21 | 15.09 |
| 2010-04-20 | 15.09 |
| 2010-04-19 | 14.30 |
| 2010-04-16 | 19.39 |
| 2010-04-15 | 21.74 |
| 2010-04-14 | 22.13 |
| 2010-04-13 | 26.83 |
| 2010-04-12 | 25.44 |
| 2010-04-09 | 25.78 |
| 2010-04-08 | 25.78 |
| 2010-04-07 | 27.53 |
| 2010-04-01 | 24.74 |
| 2010-03-31 | 24.39 |
| 2010-03-30 | 26.48 |
| 2010-03-29 | 7.67 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.70 |
| 2010-03-24 | 2.79 |
| 2010-03-23 | 0.35 |
| 2010-03-22 | 0.70 |
| 2010-03-19 | -0.35 |
| 2010-03-18 | -2.09 |
| 2010-03-17 | -3.14 |
| 2010-03-16 | -4.18 |
| 2010-03-15 | -10.45 |
| 2010-03-12 | -11.15 |
| 2010-03-11 | -10.10 |
| 2010-03-10 | -10.10 |
| 2010-03-09 | -9.41 |
| 2010-03-08 | -9.76 |
| 2010-03-05 | -10.80 |
| 2010-03-04 | -11.50 |
| 2010-03-03 | -10.45 |
| 2010-03-02 | -11.15 |
| 2010-03-01 | -10.10 |
| 2010-02-26 | -10.45 |
| 2010-02-25 | -11.85 |
| 2010-02-24 | -12.89 |
| 2010-02-23 | -11.85 |
| 2010-02-22 | -13.94 |
| 2010-02-19 | -16.38 |
| 2010-02-18 | -16.38 |
| 2010-02-17 | -15.33 |
| 2010-02-12 | -15.33 |
| 2010-02-11 | -15.33 |
| 2010-02-10 | -16.72 |
| 2010-02-09 | -17.42 |
| 2010-02-08 | -18.12 |
| 2010-02-05 | -18.12 |
| 2010-02-04 | -16.03 |
| 2010-02-03 | -14.98 |
| 2010-02-02 | -17.07 |
| 2010-02-01 | -17.07 |
| 2010-01-29 | -17.77 |
| 2010-01-28 | -17.77 |
| 2010-01-27 | -18.12 |
| 2010-01-26 | -17.07 |
| 2010-01-25 | -15.33 |
| 2010-01-22 | -14.63 |
| 2010-01-21 | -11.15 |
| 2010-01-20 | -11.15 |
| 2010-01-19 | -12.54 |
| 2010-01-18 | -12.54 |
| 2010-01-15 | -12.89 |
| 2010-01-14 | -13.59 |
| 2010-01-13 | -13.59 |
| 2010-01-12 | -13.24 |
| 2010-01-11 | -12.89 |
| 2010-01-08 | -12.20 |
| 2010-01-07 | -12.54 |
| 2010-01-06 | -10.80 |
| 2010-01-05 | -12.54 |
| 2010-01-04 | -16.38 |
| 2009-12-31 | -13.94 |
| 2009-12-30 | -16.38 |
| 2009-12-29 | -16.72 |
| 2009-12-28 | -16.03 |
| 2009-12-24 | -17.42 |
| 2009-12-23 | -16.38 |
| 2009-12-22 | -18.12 |
| 2009-12-21 | -19.86 |
| 2009-12-18 | -17.77 |
| 2009-12-17 | -17.07 |
| 2009-12-16 | -15.33 |
| 2009-12-15 | -12.20 |
| 2009-12-14 | -9.76 |
| 2009-12-11 | -11.15 |
| 2009-12-10 | -10.45 |
| 2009-12-09 | -10.10 |
| 2009-12-08 | -7.32 |
| 2009-12-07 | -7.32 |
| 2009-12-04 | -6.27 |
| 2009-12-03 | -6.27 |
| 2009-12-02 | -5.92 |
| 2009-12-01 | -6.27 |
| 2009-11-30 | -6.62 |
| 2009-11-27 | -9.76 |
| 2009-11-26 | -4.18 |
| 2009-11-25 | -2.79 |
| 2009-11-24 | -1.74 |
| 2009-11-23 | -1.05 |
| 2009-11-20 | -0.35 |
| 2009-11-19 | 0.70 |
| 2009-11-18 | -0.35 |
| 2009-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy