Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 87.99 |
| 2025-08-29 | 84.11 |
| 2025-08-28 | 83.25 |
| 2025-08-27 | 84.69 |
| 2025-08-26 | 86.98 |
| 2025-08-25 | 89.43 |
| 2025-08-22 | 85.69 |
| 2025-08-21 | 84.11 |
| 2025-08-20 | 84.40 |
| 2025-08-19 | 84.11 |
| 2025-08-18 | 84.40 |
| 2025-08-15 | 85.40 |
| 2025-08-14 | 86.98 |
| 2025-08-13 | 87.42 |
| 2025-08-12 | 83.10 |
| 2025-08-11 | 82.53 |
| 2025-08-08 | 82.39 |
| 2025-08-07 | 83.68 |
| 2025-08-06 | 82.67 |
| 2025-08-05 | 82.24 |
| 2025-08-04 | 81.09 |
| 2025-08-01 | 79.51 |
| 2025-07-31 | 81.52 |
| 2025-07-30 | 84.40 |
| 2025-07-29 | 86.98 |
| 2025-07-28 | 87.27 |
| 2025-07-25 | 85.98 |
| 2025-07-24 | 87.99 |
| 2025-07-23 | 86.98 |
| 2025-07-22 | 83.97 |
| 2025-07-21 | 82.96 |
| 2025-07-18 | 81.95 |
| 2025-07-17 | 79.65 |
| 2025-07-16 | 79.51 |
| 2025-07-15 | 80.23 |
| 2025-07-14 | 77.50 |
| 2025-07-11 | 76.92 |
| 2025-07-10 | 76.21 |
| 2025-07-09 | 75.20 |
| 2025-07-08 | 77.07 |
| 2025-07-07 | 75.06 |
| 2025-07-04 | 75.34 |
| 2025-07-03 | 76.35 |
| 2025-07-02 | 77.07 |
| 2025-06-30 | 76.21 |
| 2025-06-27 | 77.50 |
| 2025-06-26 | 77.93 |
| 2025-06-25 | 78.94 |
| 2025-06-24 | 76.78 |
| 2025-06-23 | 73.19 |
| 2025-06-20 | 71.89 |
| 2025-06-19 | 69.88 |
| 2025-06-18 | 73.33 |
| 2025-06-17 | 75.34 |
| 2025-06-16 | 75.92 |
| 2025-06-13 | 74.34 |
| 2025-06-12 | 75.77 |
| 2025-06-11 | 77.79 |
| 2025-06-10 | 76.06 |
| 2025-06-09 | 76.06 |
| 2025-06-06 | 73.62 |
| 2025-06-05 | 73.91 |
| 2025-06-04 | 72.18 |
| 2025-06-03 | 71.18 |
| 2025-06-02 | 68.73 |
| 2025-05-30 | 69.45 |
| 2025-05-29 | 71.46 |
| 2025-05-28 | 69.31 |
| 2025-05-27 | 70.03 |
| 2025-05-26 | 69.02 |
| 2025-05-23 | 71.18 |
| 2025-05-22 | 70.74 |
| 2025-05-21 | 72.90 |
| 2025-05-20 | 71.61 |
| 2025-05-19 | 69.16 |
| 2025-05-16 | 69.31 |
| 2025-05-15 | 70.03 |
| 2025-05-14 | 71.18 |
| 2025-05-13 | 67.15 |
| 2025-05-12 | 70.60 |
| 2025-05-09 | 65.71 |
| 2025-05-08 | 64.85 |
| 2025-05-07 | 64.13 |
| 2025-05-06 | 64.13 |
| 2025-05-02 | 62.84 |
| 2025-04-30 | 59.96 |
| 2025-04-29 | 59.10 |
| 2025-04-28 | 58.81 |
| 2025-04-25 | 58.81 |
| 2025-04-24 | 58.10 |
| 2025-04-23 | 59.38 |
| 2025-04-22 | 55.83 |
| 2025-04-17 | 54.55 |
| 2025-04-16 | 51.84 |
| 2025-04-15 | 54.83 |
| 2025-04-14 | 54.55 |
| 2025-04-11 | 50.99 |
| 2025-04-10 | 49.42 |
| 2025-04-09 | 46.15 |
| 2025-04-08 | 44.58 |
| 2025-04-07 | 42.59 |
| 2025-04-03 | 64.65 |
| 2025-04-02 | 67.35 |
| 2025-04-01 | 67.21 |
| 2025-03-31 | 66.93 |
| 2025-03-28 | 68.78 |
| 2025-03-27 | 69.91 |
| 2025-03-26 | 69.20 |
| 2025-03-25 | 68.35 |
| 2025-03-24 | 72.19 |
| 2025-03-21 | 70.77 |
| 2025-03-20 | 74.61 |
| 2025-03-19 | 78.45 |
| 2025-03-18 | 78.17 |
| 2025-03-17 | 74.04 |
| 2025-03-14 | 72.62 |
| 2025-03-13 | 69.06 |
| 2025-03-12 | 70.63 |
| 2025-03-11 | 71.05 |
| 2025-03-10 | 71.34 |
| 2025-03-07 | 74.47 |
| 2025-03-06 | 75.18 |
| 2025-03-05 | 69.35 |
| 2025-03-04 | 64.65 |
| 2025-03-03 | 65.22 |
| 2025-02-28 | 64.79 |
| 2025-02-27 | 70.34 |
| 2025-02-26 | 70.48 |
| 2025-02-25 | 65.36 |
| 2025-02-24 | 67.50 |
| 2025-02-21 | 68.49 |
| 2025-02-20 | 61.95 |
| 2025-02-19 | 64.65 |
| 2025-02-18 | 64.93 |
| 2025-02-17 | 62.37 |
| 2025-02-14 | 62.37 |
| 2025-02-13 | 56.54 |
| 2025-02-12 | 56.96 |
| 2025-02-11 | 53.12 |
| 2025-02-10 | 54.55 |
| 2025-02-07 | 51.84 |
| 2025-02-06 | 50.13 |
| 2025-02-05 | 48.00 |
| 2025-02-04 | 49.42 |
| 2025-02-03 | 45.44 |
| 2025-01-28 | 45.44 |
| 2025-01-27 | 45.15 |
| 2025-01-24 | 44.16 |
| 2025-01-23 | 41.60 |
| 2025-01-22 | 42.09 |
| 2025-01-21 | 44.58 |
| 2025-01-20 | 43.16 |
| 2025-01-17 | 40.81 |
| 2025-01-16 | 40.53 |
| 2025-01-15 | 38.61 |
| 2025-01-14 | 38.32 |
| 2025-01-13 | 35.83 |
| 2025-01-10 | 37.11 |
| 2025-01-09 | 38.25 |
| 2025-01-08 | 38.54 |
| 2025-01-07 | 39.67 |
| 2025-01-06 | 41.45 |
| 2025-01-03 | 41.88 |
| 2025-01-02 | 40.74 |
| 2024-12-31 | 44.16 |
| 2024-12-30 | 43.59 |
| 2024-12-27 | 43.87 |
| 2024-12-24 | 44.44 |
| 2024-12-23 | 42.45 |
| 2024-12-20 | 41.52 |
| 2024-12-19 | 41.74 |
| 2024-12-18 | 42.59 |
| 2024-12-17 | 41.60 |
| 2024-12-16 | 41.81 |
| 2024-12-13 | 42.88 |
| 2024-12-12 | 46.15 |
| 2024-12-11 | 44.58 |
| 2024-12-10 | 45.72 |
| 2024-12-09 | 46.29 |
| 2024-12-06 | 42.59 |
| 2024-12-05 | 40.32 |
| 2024-12-04 | 41.45 |
| 2024-12-03 | 41.45 |
| 2024-12-02 | 40.46 |
| 2024-11-29 | 39.46 |
| 2024-11-28 | 38.75 |
| 2024-11-27 | 40.60 |
| 2024-11-26 | 37.11 |
| 2024-11-25 | 37.26 |
| 2024-11-22 | 37.61 |
| 2024-11-21 | 40.32 |
| 2024-11-20 | 41.03 |
| 2024-11-19 | 40.81 |
| 2024-11-18 | 40.24 |
| 2024-11-15 | 39.11 |
| 2024-11-14 | 39.11 |
| 2024-11-13 | 41.88 |
| 2024-11-12 | 42.09 |
| 2024-11-11 | 46.29 |
| 2024-11-08 | 48.14 |
| 2024-11-07 | 49.99 |
| 2024-11-06 | 46.86 |
| 2024-11-05 | 50.28 |
| 2024-11-04 | 47.15 |
| 2024-11-01 | 46.72 |
| 2024-10-31 | 45.58 |
| 2024-10-30 | 45.58 |
| 2024-10-29 | 48.00 |
| 2024-10-28 | 47.31 |
| 2024-10-25 | 47.45 |
| 2024-10-24 | 46.62 |
| 2024-10-23 | 48.41 |
| 2024-10-22 | 46.62 |
| 2024-10-21 | 46.48 |
| 2024-10-18 | 48.55 |
| 2024-10-17 | 43.44 |
| 2024-10-16 | 44.96 |
| 2024-10-15 | 45.51 |
| 2024-10-14 | 50.63 |
| 2024-10-10 | 51.73 |
| 2024-10-09 | 47.31 |
| 2024-10-08 | 49.52 |
| 2024-10-07 | 64.44 |
| 2024-10-04 | 62.09 |
| 2024-10-03 | 57.67 |
| 2024-10-02 | 59.88 |
| 2024-09-30 | 50.76 |
| 2024-09-27 | 47.45 |
| 2024-09-26 | 42.75 |
| 2024-09-25 | 37.08 |
| 2024-09-24 | 36.39 |
| 2024-09-23 | 30.93 |
| 2024-09-20 | 30.86 |
| 2024-09-19 | 29.34 |
| 2024-09-17 | 26.79 |
| 2024-09-16 | 25.27 |
| 2024-09-13 | 24.85 |
| 2024-09-12 | 23.95 |
| 2024-09-11 | 22.78 |
| 2024-09-10 | 23.75 |
| 2024-09-09 | 23.26 |
| 2024-09-05 | 24.99 |
| 2024-09-04 | 24.92 |
| 2024-09-03 | 26.30 |
| 2024-09-02 | 26.44 |
| 2024-08-30 | 28.58 |
| 2024-08-29 | 26.93 |
| 2024-08-28 | 26.44 |
| 2024-08-27 | 27.62 |
| 2024-08-26 | 26.93 |
| 2024-08-23 | 25.82 |
| 2024-08-22 | 25.89 |
| 2024-08-21 | 24.09 |
| 2024-08-20 | 24.92 |
| 2024-08-19 | 25.41 |
| 2024-08-16 | 24.44 |
| 2024-08-15 | 22.23 |
| 2024-08-14 | 22.02 |
| 2024-08-13 | 22.50 |
| 2024-08-12 | 22.02 |
| 2024-08-09 | 22.02 |
| 2024-08-08 | 20.50 |
| 2024-08-07 | 20.43 |
| 2024-08-06 | 18.84 |
| 2024-08-05 | 19.19 |
| 2024-08-02 | 20.98 |
| 2024-08-01 | 23.33 |
| 2024-07-31 | 24.09 |
| 2024-07-30 | 21.26 |
| 2024-07-29 | 23.26 |
| 2024-07-26 | 21.26 |
| 2024-07-25 | 21.40 |
| 2024-07-24 | 23.54 |
| 2024-07-23 | 24.51 |
| 2024-07-22 | 25.89 |
| 2024-07-19 | 24.23 |
| 2024-07-18 | 26.65 |
| 2024-07-17 | 26.30 |
| 2024-07-16 | 26.30 |
| 2024-07-15 | 28.38 |
| 2024-07-12 | 30.31 |
| 2024-07-11 | 27.13 |
| 2024-07-10 | 24.51 |
| 2024-07-09 | 24.71 |
| 2024-07-08 | 24.92 |
| 2024-07-05 | 26.17 |
| 2024-07-04 | 27.89 |
| 2024-07-03 | 27.13 |
| 2024-07-02 | 25.68 |
| 2024-06-28 | 25.20 |
| 2024-06-27 | 25.27 |
| 2024-06-26 | 27.62 |
| 2024-06-25 | 27.34 |
| 2024-06-24 | 27.13 |
| 2024-06-21 | 27.13 |
| 2024-06-20 | 29.28 |
| 2024-06-19 | 29.97 |
| 2024-06-18 | 26.37 |
| 2024-06-17 | 26.44 |
| 2024-06-14 | 26.23 |
| 2024-06-13 | 27.55 |
| 2024-06-12 | 26.37 |
| 2024-06-11 | 27.82 |
| 2024-06-07 | 28.93 |
| 2024-06-06 | 29.62 |
| 2024-06-05 | 28.93 |
| 2024-06-04 | 28.93 |
| 2024-06-03 | 28.65 |
| 2024-05-31 | 26.44 |
| 2024-05-30 | 27.55 |
| 2024-05-29 | 29.28 |
| 2024-05-28 | 31.42 |
| 2024-05-27 | 31.28 |
| 2024-05-24 | 29.83 |
| 2024-05-23 | 31.42 |
| 2024-05-22 | 33.63 |
| 2024-05-21 | 33.70 |
| 2024-05-20 | 36.88 |
| 2024-05-17 | 36.25 |
| 2024-05-16 | 34.94 |
| 2024-05-14 | 32.87 |
| 2024-05-13 | 33.14 |
| 2024-05-10 | 32.11 |
| 2024-05-09 | 29.00 |
| 2024-05-08 | 27.20 |
| 2024-05-07 | 28.24 |
| 2024-05-06 | 29.07 |
| 2024-05-03 | 28.24 |
| 2024-05-02 | 26.51 |
| 2024-04-30 | 23.26 |
| 2024-04-29 | 23.13 |
| 2024-04-26 | 22.64 |
| 2024-04-25 | 19.97 |
| 2024-04-24 | 19.42 |
| 2024-04-23 | 16.89 |
| 2024-04-22 | 14.49 |
| 2024-04-19 | 12.84 |
| 2024-04-18 | 13.94 |
| 2024-04-17 | 12.91 |
| 2024-04-16 | 12.98 |
| 2024-04-15 | 15.24 |
| 2024-04-12 | 16.27 |
| 2024-04-11 | 18.81 |
| 2024-04-10 | 19.15 |
| 2024-04-09 | 17.02 |
| 2024-04-08 | 16.27 |
| 2024-04-05 | 16.06 |
| 2024-04-03 | 16.06 |
| 2024-04-02 | 17.50 |
| 2024-03-28 | 14.76 |
| 2024-03-27 | 13.87 |
| 2024-03-26 | 15.38 |
| 2024-03-25 | 14.28 |
| 2024-03-22 | 14.49 |
| 2024-03-21 | 17.16 |
| 2024-03-20 | 14.90 |
| 2024-03-19 | 14.76 |
| 2024-03-18 | 16.20 |
| 2024-03-15 | 16.13 |
| 2024-03-14 | 17.64 |
| 2024-03-13 | 18.67 |
| 2024-03-12 | 18.67 |
| 2024-03-11 | 15.04 |
| 2024-03-08 | 13.46 |
| 2024-03-07 | 12.50 |
| 2024-03-06 | 13.74 |
| 2024-03-05 | 11.68 |
| 2024-03-04 | 14.69 |
| 2024-03-01 | 14.56 |
| 2024-02-29 | 13.94 |
| 2024-02-28 | 14.28 |
| 2024-02-27 | 16.20 |
| 2024-02-26 | 14.90 |
| 2024-02-23 | 15.65 |
| 2024-02-22 | 15.93 |
| 2024-02-21 | 14.08 |
| 2024-02-20 | 12.23 |
| 2024-02-19 | 11.61 |
| 2024-02-16 | 13.05 |
| 2024-02-15 | 10.17 |
| 2024-02-14 | 9.76 |
| 2024-02-09 | 8.66 |
| 2024-02-08 | 9.62 |
| 2024-02-07 | 10.99 |
| 2024-02-06 | 11.54 |
| 2024-02-05 | 7.09 |
| 2024-02-02 | 7.29 |
| 2024-02-01 | 7.84 |
| 2024-01-31 | 7.02 |
| 2024-01-30 | 8.46 |
| 2024-01-29 | 11.20 |
| 2024-01-26 | 10.31 |
| 2024-01-25 | 12.02 |
| 2024-01-24 | 10.04 |
| 2024-01-23 | 6.06 |
| 2024-01-22 | 3.53 |
| 2024-01-19 | 5.79 |
| 2024-01-18 | 6.40 |
| 2024-01-17 | 5.51 |
| 2024-01-16 | 9.62 |
| 2024-01-15 | 12.23 |
| 2024-01-12 | 12.30 |
| 2024-01-11 | 12.78 |
| 2024-01-10 | 11.34 |
| 2024-01-09 | 11.95 |
| 2024-01-08 | 12.09 |
| 2024-01-05 | 14.28 |
| 2024-01-04 | 15.17 |
| 2024-01-03 | 15.04 |
| 2024-01-02 | 16.06 |
| 2023-12-29 | 17.78 |
| 2023-12-28 | 18.05 |
| 2023-12-27 | 14.83 |
| 2023-12-22 | 12.84 |
| 2023-12-21 | 14.97 |
| 2023-12-20 | 14.83 |
| 2023-12-19 | 13.94 |
| 2023-12-18 | 14.83 |
| 2023-12-15 | 16.06 |
| 2023-12-14 | 13.32 |
| 2023-12-13 | 12.09 |
| 2023-12-12 | 13.12 |
| 2023-12-11 | 11.95 |
| 2023-12-08 | 12.78 |
| 2023-12-07 | 12.84 |
| 2023-12-06 | 13.67 |
| 2023-12-05 | 12.78 |
| 2023-12-04 | 15.04 |
| 2023-12-01 | 16.27 |
| 2023-11-30 | 17.78 |
| 2023-11-29 | 17.37 |
| 2023-11-28 | 19.90 |
| 2023-11-27 | 21.07 |
| 2023-11-24 | 21.20 |
| 2023-11-23 | 23.74 |
| 2023-11-22 | 22.37 |
| 2023-11-21 | 22.23 |
| 2023-11-20 | 22.64 |
| 2023-11-17 | 20.38 |
| 2023-11-16 | 22.98 |
| 2023-11-15 | 24.70 |
| 2023-11-14 | 20.11 |
| 2023-11-13 | 20.31 |
| 2023-11-10 | 18.60 |
| 2023-11-09 | 20.79 |
| 2023-11-08 | 20.93 |
| 2023-11-07 | 21.68 |
| 2023-11-06 | 23.81 |
| 2023-11-03 | 21.68 |
| 2023-11-02 | 18.74 |
| 2023-11-01 | 17.78 |
| 2023-10-31 | 17.98 |
| 2023-10-30 | 20.11 |
| 2023-10-27 | 20.11 |
| 2023-10-26 | 17.52 |
| 2023-10-25 | 17.85 |
| 2023-10-24 | 16.92 |
| 2023-10-20 | 18.18 |
| 2023-10-19 | 18.98 |
| 2023-10-18 | 22.10 |
| 2023-10-17 | 22.23 |
| 2023-10-16 | 21.37 |
| 2023-10-13 | 22.50 |
| 2023-10-12 | 25.29 |
| 2023-10-11 | 23.23 |
| 2023-10-10 | 21.70 |
| 2023-10-09 | 20.70 |
| 2023-10-06 | 20.51 |
| 2023-10-05 | 18.51 |
| 2023-10-04 | 18.31 |
| 2023-10-03 | 19.18 |
| 2023-09-29 | 22.50 |
| 2023-09-28 | 19.58 |
| 2023-09-27 | 21.24 |
| 2023-09-26 | 20.17 |
| 2023-09-25 | 21.83 |
| 2023-09-22 | 24.23 |
| 2023-09-21 | 21.44 |
| 2023-09-20 | 22.96 |
| 2023-09-19 | 23.76 |
| 2023-09-18 | 23.16 |
| 2023-09-15 | 24.89 |
| 2023-09-14 | 24.23 |
| 2023-09-13 | 23.89 |
| 2023-09-12 | 23.96 |
| 2023-09-11 | 24.36 |
| 2023-09-07 | 24.82 |
| 2023-09-06 | 26.35 |
| 2023-09-05 | 26.35 |
| 2023-09-04 | 29.01 |
| 2023-08-31 | 25.75 |
| 2023-08-30 | 26.22 |
| 2023-08-29 | 26.42 |
| 2023-08-28 | 23.89 |
| 2023-08-25 | 22.96 |
| 2023-08-24 | 24.62 |
| 2023-08-23 | 22.30 |
| 2023-08-22 | 21.70 |
| 2023-08-21 | 20.57 |
| 2023-08-18 | 22.76 |
| 2023-08-17 | 25.42 |
| 2023-08-16 | 25.22 |
| 2023-08-15 | 26.95 |
| 2023-08-14 | 28.21 |
| 2023-08-11 | 30.34 |
| 2023-08-10 | 31.40 |
| 2023-08-09 | 31.27 |
| 2023-08-08 | 30.80 |
| 2023-08-07 | 33.13 |
| 2023-08-04 | 33.13 |
| 2023-08-03 | 32.20 |
| 2023-08-02 | 32.80 |
| 2023-08-01 | 36.45 |
| 2023-07-31 | 36.45 |
| 2023-07-28 | 35.65 |
| 2023-07-27 | 33.66 |
| 2023-07-26 | 31.93 |
| 2023-07-25 | 32.33 |
| 2023-07-24 | 27.28 |
| 2023-07-21 | 30.14 |
| 2023-07-20 | 28.88 |
| 2023-07-19 | 29.14 |
| 2023-07-18 | 29.61 |
| 2023-07-14 | 32.20 |
| 2023-07-13 | 31.87 |
| 2023-07-12 | 28.61 |
| 2023-07-11 | 27.15 |
| 2023-07-10 | 26.09 |
| 2023-07-07 | 25.29 |
| 2023-07-06 | 26.35 |
| 2023-07-05 | 29.34 |
| 2023-07-04 | 31.27 |
| 2023-07-03 | 30.47 |
| 2023-06-30 | 27.88 |
| 2023-06-29 | 28.01 |
| 2023-06-28 | 29.74 |
| 2023-06-27 | 29.41 |
| 2023-06-26 | 27.22 |
| 2023-06-23 | 27.68 |
| 2023-06-21 | 29.87 |
| 2023-06-20 | 32.33 |
| 2023-06-19 | 34.19 |
| 2023-06-16 | 35.12 |
| 2023-06-15 | 33.79 |
| 2023-06-14 | 30.87 |
| 2023-06-13 | 31.73 |
| 2023-06-12 | 30.87 |
| 2023-06-09 | 30.60 |
| 2023-06-08 | 29.87 |
| 2023-06-07 | 29.47 |
| 2023-06-06 | 28.28 |
| 2023-06-05 | 28.54 |
| 2023-06-02 | 27.48 |
| 2023-06-01 | 22.43 |
| 2023-05-31 | 22.76 |
| 2023-05-30 | 25.02 |
| 2023-05-29 | 24.76 |
| 2023-05-25 | 26.02 |
| 2023-05-24 | 28.28 |
| 2023-05-23 | 30.20 |
| 2023-05-22 | 31.80 |
| 2023-05-19 | 30.20 |
| 2023-05-18 | 32.06 |
| 2023-05-17 | 30.80 |
| 2023-05-16 | 33.66 |
| 2023-05-15 | 33.66 |
| 2023-05-12 | 31.20 |
| 2023-05-11 | 31.93 |
| 2023-05-10 | 32.00 |
| 2023-05-09 | 32.60 |
| 2023-05-08 | 35.52 |
| 2023-05-05 | 33.92 |
| 2023-05-04 | 33.26 |
| 2023-05-03 | 31.40 |
| 2023-05-02 | 32.80 |
| 2023-04-28 | 32.86 |
| 2023-04-27 | 32.46 |
| 2023-04-26 | 31.74 |
| 2023-04-25 | 31.01 |
| 2023-04-24 | 33.26 |
| 2023-04-21 | 33.79 |
| 2023-04-20 | 36.16 |
| 2023-04-19 | 35.90 |
| 2023-04-18 | 37.75 |
| 2023-04-17 | 38.94 |
| 2023-04-14 | 36.83 |
| 2023-04-13 | 35.90 |
| 2023-04-12 | 35.64 |
| 2023-04-11 | 36.96 |
| 2023-04-06 | 35.77 |
| 2023-04-04 | 35.37 |
| 2023-04-03 | 36.16 |
| 2023-03-31 | 36.03 |
| 2023-03-30 | 35.64 |
| 2023-03-29 | 34.71 |
| 2023-03-28 | 32.20 |
| 2023-03-27 | 30.68 |
| 2023-03-24 | 32.86 |
| 2023-03-23 | 33.92 |
| 2023-03-22 | 30.88 |
| 2023-03-21 | 28.63 |
| 2023-03-20 | 26.98 |
| 2023-03-17 | 30.48 |
| 2023-03-16 | 28.43 |
| 2023-03-15 | 30.74 |
| 2023-03-14 | 28.63 |
| 2023-03-13 | 31.67 |
| 2023-03-10 | 28.83 |
| 2023-03-09 | 33.26 |
| 2023-03-08 | 33.79 |
| 2023-03-07 | 36.96 |
| 2023-03-06 | 37.49 |
| 2023-03-03 | 37.35 |
| 2023-03-02 | 36.16 |
| 2023-03-01 | 37.22 |
| 2023-02-28 | 32.13 |
| 2023-02-27 | 32.73 |
| 2023-02-24 | 33.79 |
| 2023-02-23 | 35.37 |
| 2023-02-22 | 35.77 |
| 2023-02-21 | 36.69 |
| 2023-02-20 | 38.81 |
| 2023-02-17 | 38.02 |
| 2023-02-16 | 39.73 |
| 2023-02-15 | 38.41 |
| 2023-02-14 | 40.40 |
| 2023-02-13 | 41.06 |
| 2023-02-10 | 40.79 |
| 2023-02-09 | 43.83 |
| 2023-02-08 | 41.58 |
| 2023-02-07 | 41.58 |
| 2023-02-06 | 41.19 |
| 2023-02-03 | 43.96 |
| 2023-02-02 | 45.95 |
| 2023-02-01 | 46.61 |
| 2023-01-31 | 45.42 |
| 2023-01-30 | 46.87 |
| 2023-01-27 | 50.57 |
| 2023-01-26 | 50.18 |
| 2023-01-20 | 46.61 |
| 2023-01-19 | 43.96 |
| 2023-01-18 | 44.23 |
| 2023-01-17 | 43.44 |
| 2023-01-16 | 44.36 |
| 2023-01-13 | 44.49 |
| 2023-01-12 | 43.04 |
| 2023-01-11 | 42.64 |
| 2023-01-10 | 41.85 |
| 2023-01-09 | 42.11 |
| 2023-01-06 | 39.60 |
| 2023-01-05 | 40.00 |
| 2023-01-04 | 38.28 |
| 2023-01-03 | 33.92 |
| 2022-12-30 | 31.67 |
| 2022-12-29 | 31.21 |
| 2022-12-28 | 32.46 |
| 2022-12-23 | 30.22 |
| 2022-12-22 | 30.81 |
| 2022-12-21 | 27.51 |
| 2022-12-20 | 26.98 |
| 2022-12-19 | 28.96 |
| 2022-12-16 | 29.69 |
| 2022-12-15 | 28.96 |
| 2022-12-14 | 30.88 |
| 2022-12-13 | 30.41 |
| 2022-12-12 | 29.42 |
| 2022-12-09 | 32.20 |
| 2022-12-08 | 29.29 |
| 2022-12-07 | 25.46 |
| 2022-12-06 | 29.42 |
| 2022-12-05 | 29.36 |
| 2022-12-02 | 24.07 |
| 2022-12-01 | 25.06 |
| 2022-11-30 | 23.61 |
| 2022-11-29 | 21.09 |
| 2022-11-28 | 15.15 |
| 2022-11-25 | 16.86 |
| 2022-11-24 | 17.52 |
| 2022-11-23 | 16.47 |
| 2022-11-22 | 15.81 |
| 2022-11-21 | 17.46 |
| 2022-11-18 | 19.51 |
| 2022-11-17 | 19.97 |
| 2022-11-16 | 21.36 |
| 2022-11-15 | 21.95 |
| 2022-11-14 | 17.00 |
| 2022-11-11 | 15.15 |
| 2022-11-10 | 7.08 |
| 2022-11-09 | 8.80 |
| 2022-11-08 | 10.19 |
| 2022-11-07 | 10.25 |
| 2022-11-04 | 7.28 |
| 2022-11-03 | 1.93 |
| 2022-11-02 | 5.16 |
| 2022-11-01 | 2.78 |
| 2022-10-31 | -2.04 |
| 2022-10-28 | -1.25 |
| 2022-10-27 | 2.52 |
| 2022-10-26 | 1.88 |
| 2022-10-25 | 0.93 |
| 2022-10-24 | 0.93 |
| 2022-10-21 | 7.62 |
| 2022-10-20 | 7.94 |
| 2022-10-19 | 9.54 |
| 2022-10-18 | 12.03 |
| 2022-10-17 | 9.98 |
| 2022-10-14 | 9.92 |
| 2022-10-13 | 8.84 |
| 2022-10-12 | 10.69 |
| 2022-10-11 | 11.58 |
| 2022-10-10 | 13.88 |
| 2022-10-07 | 17.26 |
| 2022-10-06 | 19.04 |
| 2022-10-05 | 19.49 |
| 2022-10-03 | 12.98 |
| 2022-09-30 | 14.13 |
| 2022-09-29 | 13.56 |
| 2022-09-28 | 14.19 |
| 2022-09-27 | 18.15 |
| 2022-09-26 | 18.02 |
| 2022-09-23 | 18.53 |
| 2022-09-22 | 20.00 |
| 2022-09-21 | 21.91 |
| 2022-09-20 | 24.02 |
| 2022-09-19 | 22.42 |
| 2022-09-16 | 23.76 |
| 2022-09-15 | 24.78 |
| 2022-09-14 | 24.40 |
| 2022-09-13 | 27.40 |
| 2022-09-09 | 27.59 |
| 2022-09-08 | 24.27 |
| 2022-09-07 | 25.49 |
| 2022-09-06 | 26.38 |
| 2022-09-05 | 26.32 |
| 2022-09-02 | 27.85 |
| 2022-09-01 | 28.87 |
| 2022-08-31 | 30.78 |
| 2022-08-30 | 30.78 |
| 2022-08-29 | 30.91 |
| 2022-08-26 | 32.06 |
| 2022-08-25 | 30.78 |
| 2022-08-24 | 26.32 |
| 2022-08-23 | 27.85 |
| 2022-08-22 | 29.38 |
| 2022-08-19 | 29.63 |
| 2022-08-18 | 29.38 |
| 2022-08-17 | 30.27 |
| 2022-08-16 | 29.76 |
| 2022-08-15 | 31.29 |
| 2022-08-12 | 32.19 |
| 2022-08-11 | 31.29 |
| 2022-08-10 | 28.49 |
| 2022-08-09 | 30.78 |
| 2022-08-08 | 31.16 |
| 2022-08-05 | 32.06 |
| 2022-08-04 | 31.93 |
| 2022-08-03 | 29.38 |
| 2022-08-02 | 28.87 |
| 2022-08-01 | 31.93 |
| 2022-07-29 | 31.93 |
| 2022-07-28 | 34.74 |
| 2022-07-27 | 35.25 |
| 2022-07-26 | 36.91 |
| 2022-07-25 | 34.74 |
| 2022-07-22 | 34.61 |
| 2022-07-21 | 34.48 |
| 2022-07-20 | 36.78 |
| 2022-07-19 | 35.38 |
| 2022-07-18 | 36.27 |
| 2022-07-15 | 32.95 |
| 2022-07-14 | 35.50 |
| 2022-07-13 | 36.14 |
| 2022-07-12 | 36.27 |
| 2022-07-11 | 38.05 |
| 2022-07-08 | 41.75 |
| 2022-07-07 | 41.50 |
| 2022-07-06 | 40.48 |
| 2022-07-05 | 42.39 |
| 2022-07-04 | 42.14 |
| 2022-06-30 | 42.14 |
| 2022-06-29 | 42.78 |
| 2022-06-28 | 44.94 |
| 2022-06-27 | 44.05 |
| 2022-06-24 | 40.61 |
| 2022-06-23 | 37.93 |
| 2022-06-22 | 36.14 |
| 2022-06-21 | 39.59 |
| 2022-06-20 | 37.29 |
| 2022-06-17 | 36.91 |
| 2022-06-16 | 34.99 |
| 2022-06-15 | 38.05 |
| 2022-06-14 | 36.27 |
| 2022-06-13 | 36.14 |
| 2022-06-10 | 41.12 |
| 2022-06-09 | 41.37 |
| 2022-06-08 | 42.01 |
| 2022-06-07 | 39.08 |
| 2022-06-06 | 39.71 |
| 2022-06-02 | 36.14 |
| 2022-06-01 | 37.29 |
| 2022-05-31 | 37.93 |
| 2022-05-30 | 36.01 |
| 2022-05-27 | 33.46 |
| 2022-05-26 | 29.51 |
| 2022-05-25 | 30.02 |
| 2022-05-24 | 29.63 |
| 2022-05-23 | 31.55 |
| 2022-05-20 | 33.08 |
| 2022-05-19 | 29.38 |
| 2022-05-18 | 32.31 |
| 2022-05-17 | 32.19 |
| 2022-05-16 | 27.97 |
| 2022-05-13 | 27.59 |
| 2022-05-12 | 24.21 |
| 2022-05-11 | 27.34 |
| 2022-05-10 | 25.81 |
| 2022-05-06 | 28.49 |
| 2022-05-05 | 33.21 |
| 2022-05-04 | 33.84 |
| 2022-05-03 | 35.38 |
| 2022-04-29 | 35.38 |
| 2022-04-28 | 30.02 |
| 2022-04-27 | 27.97 |
| 2022-04-26 | 27.97 |
| 2022-04-25 | 28.10 |
| 2022-04-22 | 32.42 |
| 2022-04-21 | 32.68 |
| 2022-04-20 | 34.20 |
| 2022-04-19 | 34.84 |
| 2022-04-14 | 38.01 |
| 2022-04-13 | 37.12 |
| 2022-04-12 | 36.74 |
| 2022-04-11 | 36.11 |
| 2022-04-08 | 40.43 |
| 2022-04-07 | 39.92 |
| 2022-04-06 | 41.45 |
| 2022-04-04 | 44.24 |
| 2022-04-01 | 41.45 |
| 2022-03-31 | 41.57 |
| 2022-03-30 | 42.34 |
| 2022-03-29 | 40.56 |
| 2022-03-28 | 39.03 |
| 2022-03-25 | 37.12 |
| 2022-03-24 | 40.68 |
| 2022-03-23 | 41.83 |
| 2022-03-22 | 40.30 |
| 2022-03-21 | 35.98 |
| 2022-03-18 | 37.63 |
| 2022-03-17 | 37.76 |
| 2022-03-16 | 28.61 |
| 2022-03-15 | 18.51 |
| 2022-03-14 | 25.81 |
| 2022-03-11 | 32.17 |
| 2022-03-10 | 34.07 |
| 2022-03-09 | 32.04 |
| 2022-03-08 | 32.68 |
| 2022-03-07 | 34.84 |
| 2022-03-04 | 40.17 |
| 2022-03-03 | 43.86 |
| 2022-03-02 | 42.97 |
| 2022-03-01 | 45.39 |
| 2022-02-28 | 45.39 |
| 2022-02-25 | 45.64 |
| 2022-02-24 | 46.53 |
| 2022-02-23 | 51.23 |
| 2022-02-22 | 50.09 |
| 2022-02-21 | 54.66 |
| 2022-02-18 | 55.55 |
| 2022-02-17 | 58.35 |
| 2022-02-16 | 57.71 |
| 2022-02-15 | 55.43 |
| 2022-02-14 | 56.82 |
| 2022-02-11 | 58.98 |
| 2022-02-10 | 59.11 |
| 2022-02-09 | 58.60 |
| 2022-02-08 | 55.55 |
| 2022-02-07 | 56.82 |
| 2022-02-04 | 56.95 |
| 2022-01-31 | 52.38 |
| 2022-01-28 | 50.47 |
| 2022-01-27 | 51.99 |
| 2022-01-26 | 55.04 |
| 2022-01-25 | 55.04 |
| 2022-01-24 | 57.59 |
| 2022-01-21 | 59.24 |
| 2022-01-20 | 59.36 |
| 2022-01-19 | 53.90 |
| 2022-01-18 | 54.15 |
| 2022-01-17 | 54.66 |
| 2022-01-14 | 55.55 |
| 2022-01-13 | 56.06 |
| 2022-01-12 | 55.68 |
| 2022-01-11 | 51.61 |
| 2022-01-10 | 51.49 |
| 2022-01-07 | 50.21 |
| 2022-01-06 | 47.55 |
| 2022-01-05 | 46.40 |
| 2022-01-04 | 48.94 |
| 2022-01-03 | 48.69 |
| 2021-12-31 | 49.45 |
| 2021-12-30 | 47.93 |
| 2021-12-29 | 47.42 |
| 2021-12-28 | 48.82 |
| 2021-12-24 | 48.56 |
| 2021-12-23 | 48.31 |
| 2021-12-22 | 47.42 |
| 2021-12-21 | 46.78 |
| 2021-12-20 | 45.51 |
| 2021-12-17 | 48.31 |
| 2021-12-16 | 50.34 |
| 2021-12-15 | 49.83 |
| 2021-12-14 | 50.98 |
| 2021-12-13 | 53.39 |
| 2021-12-10 | 53.26 |
| 2021-12-09 | 54.92 |
| 2021-12-08 | 53.52 |
| 2021-12-07 | 53.39 |
| 2021-12-06 | 49.33 |
| 2021-12-03 | 51.99 |
| 2021-12-02 | 52.25 |
| 2021-12-01 | 51.49 |
| 2021-11-30 | 50.09 |
| 2021-11-29 | 53.39 |
| 2021-11-26 | 54.15 |
| 2021-11-25 | 58.35 |
| 2021-11-24 | 57.97 |
| 2021-11-23 | 57.71 |
| 2021-11-22 | 59.49 |
| 2021-11-19 | 60.00 |
| 2021-11-18 | 61.40 |
| 2021-11-17 | 63.81 |
| 2021-11-16 | 63.94 |
| 2021-11-15 | 62.41 |
| 2021-11-12 | 62.03 |
| 2021-11-11 | 61.65 |
| 2021-11-10 | 59.87 |
| 2021-11-09 | 58.60 |
| 2021-11-08 | 58.60 |
| 2021-11-05 | 59.36 |
| 2021-11-04 | 61.27 |
| 2021-11-03 | 59.87 |
| 2021-11-02 | 60.76 |
| 2021-11-01 | 60.76 |
| 2021-10-29 | 62.16 |
| 2021-10-28 | 62.92 |
| 2021-10-27 | 63.55 |
| 2021-10-26 | 66.03 |
| 2021-10-25 | 66.66 |
| 2021-10-22 | 66.53 |
| 2021-10-21 | 65.66 |
| 2021-10-20 | 66.91 |
| 2021-10-19 | 64.54 |
| 2021-10-18 | 62.43 |
| 2021-10-15 | 61.68 |
| 2021-10-12 | 59.31 |
| 2021-10-11 | 61.43 |
| 2021-10-08 | 58.57 |
| 2021-10-07 | 57.82 |
| 2021-10-06 | 53.21 |
| 2021-10-05 | 54.09 |
| 2021-10-04 | 53.84 |
| 2021-09-30 | 56.95 |
| 2021-09-29 | 57.57 |
| 2021-09-28 | 56.33 |
| 2021-09-27 | 54.46 |
| 2021-09-24 | 54.71 |
| 2021-09-23 | 56.70 |
| 2021-09-21 | 54.71 |
| 2021-09-20 | 54.09 |
| 2021-09-17 | 59.19 |
| 2021-09-16 | 57.82 |
| 2021-09-15 | 60.43 |
| 2021-09-14 | 62.80 |
| 2021-09-13 | 64.67 |
| 2021-09-10 | 67.03 |
| 2021-09-09 | 63.92 |
| 2021-09-08 | 67.40 |
| 2021-09-07 | 67.90 |
| 2021-09-06 | 66.53 |
| 2021-09-03 | 65.16 |
| 2021-09-02 | 66.16 |
| 2021-09-01 | 65.54 |
| 2021-08-31 | 64.42 |
| 2021-08-30 | 62.43 |
| 2021-08-27 | 61.55 |
| 2021-08-26 | 61.68 |
| 2021-08-25 | 63.42 |
| 2021-08-24 | 63.30 |
| 2021-08-23 | 59.81 |
| 2021-08-20 | 57.94 |
| 2021-08-19 | 60.81 |
| 2021-08-18 | 64.17 |
| 2021-08-17 | 63.42 |
| 2021-08-16 | 66.28 |
| 2021-08-13 | 67.40 |
| 2021-08-12 | 67.90 |
| 2021-08-11 | 68.90 |
| 2021-08-10 | 68.52 |
| 2021-08-09 | 66.53 |
| 2021-08-06 | 66.16 |
| 2021-08-05 | 66.28 |
| 2021-08-04 | 67.65 |
| 2021-08-03 | 66.03 |
| 2021-08-02 | 66.28 |
| 2021-07-30 | 65.04 |
| 2021-07-29 | 67.03 |
| 2021-07-28 | 62.05 |
| 2021-07-27 | 59.69 |
| 2021-07-26 | 66.16 |
| 2021-07-23 | 73.38 |
| 2021-07-22 | 75.74 |
| 2021-07-21 | 72.76 |
| 2021-07-20 | 72.76 |
| 2021-07-19 | 74.25 |
| 2021-07-16 | 77.98 |
| 2021-07-15 | 77.36 |
| 2021-07-14 | 76.12 |
| 2021-07-13 | 77.24 |
| 2021-07-12 | 74.87 |
| 2021-07-09 | 73.88 |
| 2021-07-08 | 72.63 |
| 2021-07-07 | 77.61 |
| 2021-07-06 | 77.73 |
| 2021-07-05 | 78.23 |
| 2021-07-02 | 78.85 |
| 2021-06-30 | 81.97 |
| 2021-06-29 | 83.09 |
| 2021-06-28 | 84.46 |
| 2021-06-25 | 84.33 |
| 2021-06-24 | 82.22 |
| 2021-06-23 | 81.84 |
| 2021-06-22 | 78.36 |
| 2021-06-21 | 79.60 |
| 2021-06-18 | 81.47 |
| 2021-06-17 | 79.73 |
| 2021-06-16 | 79.23 |
| 2021-06-15 | 80.47 |
| 2021-06-11 | 81.72 |
| 2021-06-10 | 80.97 |
| 2021-06-09 | 81.09 |
| 2021-06-08 | 81.22 |
| 2021-06-07 | 81.34 |
| 2021-06-04 | 81.97 |
| 2021-06-03 | 82.09 |
| 2021-06-02 | 84.08 |
| 2021-06-01 | 85.33 |
| 2021-05-31 | 82.96 |
| 2021-05-28 | 83.09 |
| 2021-05-27 | 82.84 |
| 2021-05-26 | 82.84 |
| 2021-05-25 | 81.59 |
| 2021-05-24 | 78.36 |
| 2021-05-21 | 78.23 |
| 2021-05-20 | 78.11 |
| 2021-05-18 | 79.10 |
| 2021-05-17 | 76.61 |
| 2021-05-14 | 75.49 |
| 2021-05-13 | 74.12 |
| 2021-05-12 | 76.74 |
| 2021-05-11 | 75.00 |
| 2021-05-10 | 78.85 |
| 2021-05-07 | 79.35 |
| 2021-05-06 | 79.10 |
| 2021-05-05 | 78.23 |
| 2021-05-04 | 79.10 |
| 2021-05-03 | 77.24 |
| 2021-04-30 | 79.23 |
| 2021-04-29 | 83.34 |
| 2021-04-28 | 80.97 |
| 2021-04-27 | 79.86 |
| 2021-04-26 | 80.23 |
| 2021-04-23 | 81.09 |
| 2021-04-22 | 78.87 |
| 2021-04-21 | 78.26 |
| 2021-04-20 | 81.09 |
| 2021-04-19 | 81.22 |
| 2021-04-16 | 80.35 |
| 2021-04-15 | 79.00 |
| 2021-04-14 | 80.11 |
| 2021-04-13 | 78.38 |
| 2021-04-12 | 76.65 |
| 2021-04-09 | 78.87 |
| 2021-04-08 | 80.60 |
| 2021-04-07 | 78.26 |
| 2021-04-01 | 79.86 |
| 2021-03-31 | 76.78 |
| 2021-03-30 | 77.76 |
| 2021-03-29 | 76.53 |
| 2021-03-26 | 76.16 |
| 2021-03-25 | 73.69 |
| 2021-03-24 | 73.45 |
| 2021-03-23 | 77.64 |
| 2021-03-22 | 79.49 |
| 2021-03-19 | 79.98 |
| 2021-03-18 | 82.94 |
| 2021-03-17 | 80.72 |
| 2021-03-16 | 80.48 |
| 2021-03-15 | 79.61 |
| 2021-03-12 | 78.87 |
| 2021-03-11 | 82.45 |
| 2021-03-10 | 79.74 |
| 2021-03-09 | 78.63 |
| 2021-03-08 | 77.27 |
| 2021-03-05 | 80.35 |
| 2021-03-04 | 81.46 |
| 2021-03-03 | 85.04 |
| 2021-03-02 | 80.35 |
| 2021-03-01 | 82.45 |
| 2021-02-26 | 80.23 |
| 2021-02-25 | 87.02 |
| 2021-02-24 | 84.30 |
| 2021-02-23 | 89.98 |
| 2021-02-22 | 88.25 |
| 2021-02-19 | 89.98 |
| 2021-02-18 | 89.85 |
| 2021-02-17 | 92.69 |
| 2021-02-16 | 90.59 |
| 2021-02-11 | 87.02 |
| 2021-02-10 | 86.64 |
| 2021-02-09 | 82.45 |
| 2021-02-08 | 81.96 |
| 2021-02-05 | 81.83 |
| 2021-02-04 | 80.35 |
| 2021-02-03 | 81.71 |
| 2021-02-02 | 81.46 |
| 2021-02-01 | 79.24 |
| 2021-01-29 | 75.54 |
| 2021-01-28 | 77.02 |
| 2021-01-27 | 81.71 |
| 2021-01-26 | 82.33 |
| 2021-01-25 | 86.77 |
| 2021-01-22 | 82.70 |
| 2021-01-21 | 85.41 |
| 2021-01-20 | 85.53 |
| 2021-01-19 | 83.81 |
| 2021-01-18 | 78.87 |
| 2021-01-15 | 77.52 |
| 2021-01-14 | 76.65 |
| 2021-01-13 | 75.17 |
| 2021-01-12 | 75.17 |
| 2021-01-11 | 73.45 |
| 2021-01-08 | 72.83 |
| 2021-01-07 | 70.85 |
| 2021-01-06 | 71.72 |
| 2021-01-05 | 71.10 |
| 2021-01-04 | 70.48 |
| 2020-12-31 | 69.00 |
| 2020-12-30 | 68.63 |
| 2020-12-29 | 64.93 |
| 2020-12-28 | 63.33 |
| 2020-12-24 | 64.07 |
| 2020-12-23 | 63.58 |
| 2020-12-22 | 62.22 |
| 2020-12-21 | 63.21 |
| 2020-12-18 | 64.07 |
| 2020-12-17 | 65.67 |
| 2020-12-16 | 64.56 |
| 2020-12-15 | 62.84 |
| 2020-12-14 | 63.95 |
| 2020-12-11 | 64.69 |
| 2020-12-10 | 64.07 |
| 2020-12-09 | 64.56 |
| 2020-12-08 | 63.21 |
| 2020-12-07 | 64.19 |
| 2020-12-04 | 66.41 |
| 2020-12-03 | 65.92 |
| 2020-12-02 | 64.56 |
| 2020-12-01 | 64.81 |
| 2020-11-30 | 63.82 |
| 2020-11-27 | 67.03 |
| 2020-11-26 | 66.17 |
| 2020-11-25 | 65.18 |
| 2020-11-24 | 64.93 |
| 2020-11-23 | 64.32 |
| 2020-11-20 | 63.95 |
| 2020-11-19 | 63.58 |
| 2020-11-18 | 64.56 |
| 2020-11-17 | 63.95 |
| 2020-11-16 | 63.70 |
| 2020-11-13 | 62.22 |
| 2020-11-12 | 62.47 |
| 2020-11-11 | 62.84 |
| 2020-11-10 | 62.84 |
| 2020-11-09 | 61.36 |
| 2020-11-06 | 59.63 |
| 2020-11-05 | 58.52 |
| 2020-11-04 | 54.20 |
| 2020-11-03 | 54.94 |
| 2020-11-02 | 51.73 |
| 2020-10-30 | 49.51 |
| 2020-10-29 | 52.47 |
| 2020-10-28 | 52.95 |
| 2020-10-27 | 53.32 |
| 2020-10-23 | 54.40 |
| 2020-10-22 | 53.56 |
| 2020-10-21 | 53.44 |
| 2020-10-20 | 52.23 |
| 2020-10-19 | 52.11 |
| 2020-10-16 | 51.39 |
| 2020-10-15 | 49.59 |
| 2020-10-14 | 52.71 |
| 2020-10-12 | 53.07 |
| 2020-10-09 | 50.07 |
| 2020-10-08 | 49.83 |
| 2020-10-07 | 50.55 |
| 2020-10-06 | 48.87 |
| 2020-10-05 | 47.31 |
| 2020-09-30 | 45.87 |
| 2020-09-29 | 44.66 |
| 2020-09-28 | 45.87 |
| 2020-09-25 | 44.54 |
| 2020-09-24 | 44.90 |
| 2020-09-23 | 47.31 |
| 2020-09-22 | 47.19 |
| 2020-09-21 | 48.51 |
| 2020-09-18 | 51.63 |
| 2020-09-17 | 50.91 |
| 2020-09-16 | 53.07 |
| 2020-09-15 | 53.32 |
| 2020-09-14 | 52.59 |
| 2020-09-11 | 51.75 |
| 2020-09-10 | 51.03 |
| 2020-09-09 | 51.63 |
| 2020-09-08 | 52.47 |
| 2020-09-07 | 52.83 |
| 2020-09-04 | 53.32 |
| 2020-09-03 | 54.52 |
| 2020-09-02 | 55.12 |
| 2020-09-01 | 55.48 |
| 2020-08-31 | 55.24 |
| 2020-08-28 | 56.92 |
| 2020-08-27 | 55.96 |
| 2020-08-26 | 56.92 |
| 2020-08-25 | 57.16 |
| 2020-08-24 | 57.28 |
| 2020-08-21 | 54.88 |
| 2020-08-20 | 52.83 |
| 2020-08-19 | 55.48 |
| 2020-08-18 | 56.32 |
| 2020-08-17 | 56.20 |
| 2020-08-14 | 55.12 |
| 2020-08-13 | 55.60 |
| 2020-08-12 | 55.48 |
| 2020-08-11 | 53.56 |
| 2020-08-10 | 50.79 |
| 2020-08-07 | 51.27 |
| 2020-08-06 | 53.80 |
| 2020-08-05 | 55.00 |
| 2020-08-04 | 53.92 |
| 2020-08-03 | 50.91 |
| 2020-07-31 | 51.75 |
| 2020-07-30 | 52.23 |
| 2020-07-29 | 53.32 |
| 2020-07-28 | 52.95 |
| 2020-07-27 | 52.35 |
| 2020-07-24 | 52.35 |
| 2020-07-23 | 55.60 |
| 2020-07-22 | 54.28 |
| 2020-07-21 | 57.88 |
| 2020-07-20 | 54.52 |
| 2020-07-17 | 55.00 |
| 2020-07-16 | 54.16 |
| 2020-07-15 | 57.28 |
| 2020-07-14 | 57.16 |
| 2020-07-13 | 59.08 |
| 2020-07-10 | 58.24 |
| 2020-07-09 | 61.49 |
| 2020-07-08 | 60.64 |
| 2020-07-07 | 60.04 |
| 2020-07-06 | 61.85 |
| 2020-07-03 | 55.72 |
| 2020-07-02 | 54.40 |
| 2020-06-30 | 49.59 |
| 2020-06-29 | 48.75 |
| 2020-06-26 | 50.19 |
| 2020-06-24 | 51.63 |
| 2020-06-23 | 52.35 |
| 2020-06-22 | 50.19 |
| 2020-06-19 | 50.55 |
| 2020-06-18 | 49.47 |
| 2020-06-17 | 49.59 |
| 2020-06-16 | 48.99 |
| 2020-06-15 | 45.39 |
| 2020-06-12 | 48.39 |
| 2020-06-11 | 49.35 |
| 2020-06-10 | 52.95 |
| 2020-06-09 | 52.83 |
| 2020-06-08 | 51.03 |
| 2020-06-05 | 51.03 |
| 2020-06-04 | 48.51 |
| 2020-06-03 | 48.27 |
| 2020-06-02 | 45.75 |
| 2020-06-01 | 44.06 |
| 2020-05-29 | 39.38 |
| 2020-05-28 | 40.28 |
| 2020-05-27 | 41.18 |
| 2020-05-26 | 42.08 |
| 2020-05-25 | 39.08 |
| 2020-05-22 | 39.08 |
| 2020-05-21 | 46.89 |
| 2020-05-20 | 48.09 |
| 2020-05-19 | 47.79 |
| 2020-05-18 | 45.39 |
| 2020-05-15 | 44.18 |
| 2020-05-14 | 44.18 |
| 2020-05-13 | 46.29 |
| 2020-05-12 | 46.89 |
| 2020-05-11 | 48.99 |
| 2020-05-08 | 46.59 |
| 2020-05-07 | 45.08 |
| 2020-05-06 | 46.29 |
| 2020-05-05 | 44.18 |
| 2020-05-04 | 42.68 |
| 2020-04-29 | 48.69 |
| 2020-04-28 | 48.69 |
| 2020-04-27 | 46.65 |
| 2020-04-24 | 43.95 |
| 2020-04-23 | 44.55 |
| 2020-04-22 | 44.25 |
| 2020-04-21 | 43.65 |
| 2020-04-20 | 47.25 |
| 2020-04-17 | 46.95 |
| 2020-04-16 | 45.15 |
| 2020-04-15 | 45.45 |
| 2020-04-14 | 47.84 |
| 2020-04-09 | 46.65 |
| 2020-04-08 | 44.85 |
| 2020-04-07 | 46.65 |
| 2020-04-06 | 43.35 |
| 2020-04-03 | 40.36 |
| 2020-04-02 | 40.66 |
| 2020-04-01 | 39.46 |
| 2020-03-31 | 42.76 |
| 2020-03-30 | 40.06 |
| 2020-03-27 | 42.16 |
| 2020-03-26 | 41.26 |
| 2020-03-25 | 42.46 |
| 2020-03-24 | 37.97 |
| 2020-03-23 | 31.68 |
| 2020-03-20 | 38.27 |
| 2020-03-19 | 31.68 |
| 2020-03-18 | 35.57 |
| 2020-03-17 | 41.26 |
| 2020-03-16 | 40.66 |
| 2020-03-13 | 45.75 |
| 2020-03-12 | 47.54 |
| 2020-03-11 | 53.23 |
| 2020-03-10 | 53.83 |
| 2020-03-09 | 52.33 |
| 2020-03-06 | 58.62 |
| 2020-03-05 | 61.91 |
| 2020-03-04 | 58.92 |
| 2020-03-03 | 59.22 |
| 2020-03-02 | 59.52 |
| 2020-02-28 | 58.32 |
| 2020-02-27 | 62.51 |
| 2020-02-26 | 61.31 |
| 2020-02-25 | 62.21 |
| 2020-02-24 | 61.91 |
| 2020-02-21 | 64.60 |
| 2020-02-20 | 66.10 |
| 2020-02-19 | 66.70 |
| 2020-02-18 | 65.80 |
| 2020-02-17 | 68.49 |
| 2020-02-14 | 67.60 |
| 2020-02-13 | 67.30 |
| 2020-02-12 | 67.90 |
| 2020-02-11 | 66.10 |
| 2020-02-10 | 64.00 |
| 2020-02-07 | 64.90 |
| 2020-02-06 | 65.80 |
| 2020-02-05 | 61.31 |
| 2020-02-04 | 60.71 |
| 2020-02-03 | 58.62 |
| 2020-01-31 | 58.62 |
| 2020-01-30 | 59.52 |
| 2020-01-29 | 63.41 |
| 2020-01-24 | 68.19 |
| 2020-01-23 | 67.60 |
| 2020-01-22 | 70.89 |
| 2020-01-21 | 68.49 |
| 2020-01-20 | 73.28 |
| 2020-01-17 | 74.78 |
| 2020-01-16 | 73.58 |
| 2020-01-15 | 73.28 |
| 2020-01-14 | 73.88 |
| 2020-01-13 | 74.48 |
| 2020-01-10 | 72.38 |
| 2020-01-09 | 72.38 |
| 2020-01-08 | 69.09 |
| 2020-01-07 | 70.29 |
| 2020-01-06 | 70.29 |
| 2020-01-03 | 71.49 |
| 2020-01-02 | 71.79 |
| 2019-12-31 | 70.29 |
| 2019-12-30 | 70.89 |
| 2019-12-27 | 69.99 |
| 2019-12-24 | 67.60 |
| 2019-12-23 | 68.19 |
| 2019-12-20 | 68.49 |
| 2019-12-19 | 67.60 |
| 2019-12-18 | 67.90 |
| 2019-12-17 | 67.60 |
| 2019-12-16 | 65.80 |
| 2019-12-13 | 66.70 |
| 2019-12-12 | 62.81 |
| 2019-12-11 | 60.41 |
| 2019-12-10 | 59.22 |
| 2019-12-09 | 59.81 |
| 2019-12-06 | 59.52 |
| 2019-12-05 | 58.32 |
| 2019-12-04 | 57.12 |
| 2019-12-03 | 58.92 |
| 2019-12-02 | 59.52 |
| 2019-11-29 | 58.62 |
| 2019-11-28 | 61.91 |
| 2019-11-27 | 62.51 |
| 2019-11-26 | 62.21 |
| 2019-11-25 | 62.51 |
| 2019-11-22 | 60.11 |
| 2019-11-21 | 59.22 |
| 2019-11-20 | 61.91 |
| 2019-11-19 | 63.11 |
| 2019-11-18 | 60.41 |
| 2019-11-15 | 58.62 |
| 2019-11-14 | 58.92 |
| 2019-11-13 | 59.81 |
| 2019-11-12 | 62.81 |
| 2019-11-11 | 62.21 |
| 2019-11-08 | 66.40 |
| 2019-11-07 | 67.60 |
| 2019-11-06 | 66.70 |
| 2019-11-05 | 66.70 |
| 2019-11-04 | 66.10 |
| 2019-11-01 | 63.41 |
| 2019-10-31 | 61.91 |
| 2019-10-30 | 60.53 |
| 2019-10-29 | 61.41 |
| 2019-10-28 | 61.70 |
| 2019-10-25 | 60.82 |
| 2019-10-24 | 60.82 |
| 2019-10-23 | 59.95 |
| 2019-10-22 | 61.11 |
| 2019-10-21 | 60.53 |
| 2019-10-18 | 60.82 |
| 2019-10-17 | 61.70 |
| 2019-10-16 | 60.24 |
| 2019-10-15 | 59.37 |
| 2019-10-14 | 59.66 |
| 2019-10-11 | 58.79 |
| 2019-10-10 | 54.72 |
| 2019-10-09 | 54.72 |
| 2019-10-08 | 55.88 |
| 2019-10-04 | 55.30 |
| 2019-10-03 | 57.04 |
| 2019-10-02 | 56.46 |
| 2019-09-30 | 56.75 |
| 2019-09-27 | 56.17 |
| 2019-09-26 | 56.46 |
| 2019-09-25 | 56.17 |
| 2019-09-24 | 58.21 |
| 2019-09-23 | 57.62 |
| 2019-09-20 | 59.08 |
| 2019-09-19 | 59.08 |
| 2019-09-18 | 60.82 |
| 2019-09-17 | 60.82 |
| 2019-09-16 | 62.57 |
| 2019-09-13 | 64.02 |
| 2019-09-12 | 62.57 |
| 2019-09-11 | 62.57 |
| 2019-09-10 | 60.24 |
| 2019-09-09 | 60.24 |
| 2019-09-06 | 59.66 |
| 2019-09-05 | 59.37 |
| 2019-09-04 | 58.79 |
| 2019-09-03 | 52.97 |
| 2019-09-02 | 53.55 |
| 2019-08-30 | 54.14 |
| 2019-08-29 | 53.84 |
| 2019-08-28 | 53.26 |
| 2019-08-27 | 53.55 |
| 2019-08-26 | 53.84 |
| 2019-08-23 | 56.46 |
| 2019-08-22 | 55.88 |
| 2019-08-21 | 57.04 |
| 2019-08-20 | 57.04 |
| 2019-08-19 | 56.75 |
| 2019-08-16 | 54.14 |
| 2019-08-15 | 52.39 |
| 2019-08-14 | 50.94 |
| 2019-08-13 | 51.23 |
| 2019-08-12 | 54.14 |
| 2019-08-09 | 55.01 |
| 2019-08-08 | 56.17 |
| 2019-08-07 | 55.59 |
| 2019-08-06 | 55.59 |
| 2019-08-05 | 56.17 |
| 2019-08-02 | 60.53 |
| 2019-08-01 | 64.60 |
| 2019-07-31 | 65.77 |
| 2019-07-30 | 67.80 |
| 2019-07-29 | 67.51 |
| 2019-07-26 | 68.97 |
| 2019-07-25 | 70.42 |
| 2019-07-24 | 69.84 |
| 2019-07-23 | 69.55 |
| 2019-07-22 | 68.68 |
| 2019-07-19 | 71.29 |
| 2019-07-18 | 69.55 |
| 2019-07-17 | 70.42 |
| 2019-07-16 | 70.42 |
| 2019-07-15 | 70.13 |
| 2019-07-12 | 69.84 |
| 2019-07-11 | 69.26 |
| 2019-07-10 | 68.09 |
| 2019-07-09 | 67.51 |
| 2019-07-08 | 68.68 |
| 2019-07-05 | 71.58 |
| 2019-07-04 | 71.88 |
| 2019-07-03 | 71.88 |
| 2019-07-02 | 72.17 |
| 2019-06-28 | 69.26 |
| 2019-06-27 | 69.84 |
| 2019-06-26 | 67.22 |
| 2019-06-25 | 66.93 |
| 2019-06-24 | 68.68 |
| 2019-06-21 | 68.68 |
| 2019-06-20 | 69.26 |
| 2019-06-19 | 66.64 |
| 2019-06-18 | 62.57 |
| 2019-06-17 | 61.41 |
| 2019-06-14 | 60.53 |
| 2019-06-13 | 61.70 |
| 2019-06-12 | 61.70 |
| 2019-06-11 | 64.31 |
| 2019-06-10 | 63.15 |
| 2019-06-06 | 59.37 |
| 2019-06-05 | 59.37 |
| 2019-06-04 | 58.21 |
| 2019-06-03 | 58.79 |
| 2019-05-31 | 59.08 |
| 2019-05-30 | 60.24 |
| 2019-05-29 | 60.82 |
| 2019-05-28 | 61.41 |
| 2019-05-27 | 60.82 |
| 2019-05-24 | 61.41 |
| 2019-05-23 | 60.82 |
| 2019-05-22 | 62.57 |
| 2019-05-21 | 62.86 |
| 2019-05-20 | 63.15 |
| 2019-05-17 | 64.02 |
| 2019-05-16 | 65.48 |
| 2019-05-15 | 65.19 |
| 2019-05-14 | 64.60 |
| 2019-05-10 | 66.93 |
| 2019-05-09 | 65.77 |
| 2019-05-08 | 69.55 |
| 2019-05-07 | 71.58 |
| 2019-05-06 | 71.00 |
| 2019-05-03 | 75.95 |
| 2019-05-02 | 75.07 |
| 2019-04-30 | 73.62 |
| 2019-04-29 | 75.07 |
| 2019-04-26 | 73.04 |
| 2019-04-25 | 73.04 |
| 2019-04-24 | 74.20 |
| 2019-04-23 | 75.06 |
| 2019-04-18 | 75.06 |
| 2019-04-17 | 76.22 |
| 2019-04-16 | 76.22 |
| 2019-04-15 | 74.20 |
| 2019-04-12 | 74.77 |
| 2019-04-11 | 74.49 |
| 2019-04-10 | 76.22 |
| 2019-04-09 | 76.51 |
| 2019-04-08 | 75.93 |
| 2019-04-04 | 75.35 |
| 2019-04-03 | 75.06 |
| 2019-04-02 | 73.33 |
| 2019-04-01 | 73.04 |
| 2019-03-29 | 70.14 |
| 2019-03-28 | 68.12 |
| 2019-03-27 | 68.41 |
| 2019-03-26 | 66.96 |
| 2019-03-25 | 66.96 |
| 2019-03-22 | 70.14 |
| 2019-03-21 | 70.14 |
| 2019-03-20 | 71.59 |
| 2019-03-19 | 72.46 |
| 2019-03-18 | 71.88 |
| 2019-03-15 | 70.14 |
| 2019-03-14 | 68.99 |
| 2019-03-13 | 68.41 |
| 2019-03-12 | 69.57 |
| 2019-03-11 | 66.67 |
| 2019-03-08 | 64.94 |
| 2019-03-07 | 67.83 |
| 2019-03-06 | 69.57 |
| 2019-03-05 | 69.28 |
| 2019-03-04 | 68.99 |
| 2019-03-01 | 68.41 |
| 2019-02-28 | 67.25 |
| 2019-02-27 | 68.12 |
| 2019-02-26 | 68.12 |
| 2019-02-25 | 69.28 |
| 2019-02-22 | 68.41 |
| 2019-02-21 | 67.25 |
| 2019-02-20 | 66.38 |
| 2019-02-19 | 64.94 |
| 2019-02-18 | 65.52 |
| 2019-02-15 | 62.62 |
| 2019-02-14 | 65.80 |
| 2019-02-13 | 66.09 |
| 2019-02-12 | 64.36 |
| 2019-02-11 | 64.07 |
| 2019-02-08 | 62.91 |
| 2019-02-04 | 62.91 |
| 2019-02-01 | 62.62 |
| 2019-01-31 | 62.91 |
| 2019-01-30 | 60.89 |
| 2019-01-29 | 60.31 |
| 2019-01-28 | 60.60 |
| 2019-01-25 | 60.89 |
| 2019-01-24 | 57.99 |
| 2019-01-23 | 57.41 |
| 2019-01-22 | 57.12 |
| 2019-01-21 | 58.28 |
| 2019-01-18 | 57.70 |
| 2019-01-17 | 56.26 |
| 2019-01-16 | 56.83 |
| 2019-01-15 | 56.26 |
| 2019-01-14 | 53.07 |
| 2019-01-11 | 55.10 |
| 2019-01-10 | 54.81 |
| 2019-01-09 | 54.23 |
| 2019-01-08 | 50.47 |
| 2019-01-07 | 50.76 |
| 2019-01-04 | 49.31 |
| 2019-01-03 | 46.13 |
| 2019-01-02 | 46.13 |
| 2018-12-31 | 50.76 |
| 2018-12-28 | 48.44 |
| 2018-12-27 | 48.15 |
| 2018-12-24 | 49.60 |
| 2018-12-21 | 50.18 |
| 2018-12-20 | 49.60 |
| 2018-12-19 | 50.76 |
| 2018-12-18 | 50.47 |
| 2018-12-17 | 52.49 |
| 2018-12-14 | 52.20 |
| 2018-12-13 | 55.10 |
| 2018-12-12 | 53.36 |
| 2018-12-11 | 50.18 |
| 2018-12-10 | 50.47 |
| 2018-12-07 | 51.63 |
| 2018-12-06 | 52.49 |
| 2018-12-05 | 56.26 |
| 2018-12-04 | 58.86 |
| 2018-12-03 | 58.57 |
| 2018-11-30 | 54.52 |
| 2018-11-29 | 54.23 |
| 2018-11-28 | 55.10 |
| 2018-11-27 | 53.07 |
| 2018-11-26 | 53.65 |
| 2018-11-23 | 51.34 |
| 2018-11-22 | 51.63 |
| 2018-11-21 | 51.34 |
| 2018-11-20 | 50.76 |
| 2018-11-19 | 53.07 |
| 2018-11-16 | 52.20 |
| 2018-11-15 | 52.20 |
| 2018-11-14 | 49.60 |
| 2018-11-13 | 50.47 |
| 2018-11-12 | 49.31 |
| 2018-11-09 | 49.02 |
| 2018-11-08 | 52.78 |
| 2018-11-07 | 52.20 |
| 2018-11-06 | 51.92 |
| 2018-11-05 | 50.76 |
| 2018-11-02 | 53.94 |
| 2018-11-01 | 47.57 |
| 2018-10-31 | 44.97 |
| 2018-10-30 | 43.58 |
| 2018-10-29 | 44.70 |
| 2018-10-26 | 43.86 |
| 2018-10-25 | 45.82 |
| 2018-10-24 | 47.23 |
| 2018-10-23 | 47.51 |
| 2018-10-22 | 51.99 |
| 2018-10-19 | 48.63 |
| 2018-10-18 | 47.79 |
| 2018-10-16 | 48.07 |
| 2018-10-15 | 47.79 |
| 2018-10-12 | 49.75 |
| 2018-10-11 | 46.67 |
| 2018-10-10 | 52.27 |
| 2018-10-09 | 51.99 |
| 2018-10-08 | 52.27 |
| 2018-10-05 | 54.24 |
| 2018-10-04 | 54.52 |
| 2018-10-03 | 56.76 |
| 2018-10-02 | 57.04 |
| 2018-09-28 | 60.69 |
| 2018-09-27 | 60.41 |
| 2018-09-26 | 60.97 |
| 2018-09-24 | 59.01 |
| 2018-09-21 | 61.81 |
| 2018-09-20 | 59.01 |
| 2018-09-19 | 58.44 |
| 2018-09-18 | 56.76 |
| 2018-09-17 | 55.92 |
| 2018-09-14 | 57.88 |
| 2018-09-13 | 56.48 |
| 2018-09-12 | 53.12 |
| 2018-09-11 | 53.12 |
| 2018-09-10 | 54.52 |
| 2018-09-07 | 55.92 |
| 2018-09-06 | 56.48 |
| 2018-09-05 | 57.32 |
| 2018-09-04 | 61.81 |
| 2018-09-03 | 60.13 |
| 2018-08-31 | 60.69 |
| 2018-08-30 | 62.37 |
| 2018-08-29 | 63.77 |
| 2018-08-28 | 63.49 |
| 2018-08-27 | 62.93 |
| 2018-08-24 | 59.29 |
| 2018-08-23 | 59.57 |
| 2018-08-22 | 60.69 |
| 2018-08-21 | 59.85 |
| 2018-08-20 | 59.01 |
| 2018-08-17 | 56.76 |
| 2018-08-16 | 56.48 |
| 2018-08-15 | 57.04 |
| 2018-08-14 | 59.85 |
| 2018-08-13 | 60.69 |
| 2018-08-10 | 62.65 |
| 2018-08-09 | 64.33 |
| 2018-08-08 | 62.93 |
| 2018-08-07 | 62.37 |
| 2018-08-06 | 60.13 |
| 2018-08-03 | 59.01 |
| 2018-08-02 | 59.29 |
| 2018-08-01 | 62.65 |
| 2018-07-31 | 64.33 |
| 2018-07-30 | 64.89 |
| 2018-07-27 | 65.17 |
| 2018-07-26 | 65.17 |
| 2018-07-25 | 66.58 |
| 2018-07-24 | 64.89 |
| 2018-07-23 | 62.65 |
| 2018-07-20 | 62.37 |
| 2018-07-19 | 60.97 |
| 2018-07-18 | 61.53 |
| 2018-07-17 | 62.37 |
| 2018-07-16 | 64.05 |
| 2018-07-13 | 64.05 |
| 2018-07-12 | 63.77 |
| 2018-07-11 | 62.65 |
| 2018-07-10 | 64.89 |
| 2018-07-09 | 65.17 |
| 2018-07-06 | 62.09 |
| 2018-07-05 | 61.53 |
| 2018-07-04 | 61.25 |
| 2018-07-03 | 63.21 |
| 2018-06-29 | 65.17 |
| 2018-06-28 | 62.65 |
| 2018-06-27 | 61.81 |
| 2018-06-26 | 64.89 |
| 2018-06-25 | 65.46 |
| 2018-06-22 | 67.42 |
| 2018-06-21 | 66.86 |
| 2018-06-20 | 69.66 |
| 2018-06-19 | 68.26 |
| 2018-06-15 | 72.47 |
| 2018-06-14 | 73.59 |
| 2018-06-13 | 74.99 |
| 2018-06-12 | 77.23 |
| 2018-06-11 | 76.95 |
| 2018-06-08 | 75.83 |
| 2018-06-07 | 79.20 |
| 2018-06-06 | 77.79 |
| 2018-06-05 | 76.67 |
| 2018-06-04 | 76.11 |
| 2018-06-01 | 73.59 |
| 2018-05-31 | 73.59 |
| 2018-05-30 | 70.50 |
| 2018-05-29 | 73.31 |
| 2018-05-28 | 74.99 |
| 2018-05-25 | 74.15 |
| 2018-05-24 | 74.43 |
| 2018-05-23 | 73.87 |
| 2018-05-21 | 77.23 |
| 2018-05-18 | 75.83 |
| 2018-05-17 | 75.27 |
| 2018-05-16 | 75.83 |
| 2018-05-15 | 76.39 |
| 2018-05-14 | 78.07 |
| 2018-05-11 | 75.55 |
| 2018-05-10 | 73.87 |
| 2018-05-09 | 72.47 |
| 2018-05-08 | 71.91 |
| 2018-05-07 | 69.38 |
| 2018-05-04 | 68.82 |
| 2018-05-03 | 70.78 |
| 2018-05-02 | 73.03 |
| 2018-04-30 | 74.15 |
| 2018-04-27 | 70.50 |
| 2018-04-26 | 69.33 |
| 2018-04-25 | 71.00 |
| 2018-04-24 | 72.67 |
| 2018-04-23 | 70.44 |
| 2018-04-20 | 71.28 |
| 2018-04-19 | 73.51 |
| 2018-04-18 | 71.00 |
| 2018-04-17 | 69.33 |
| 2018-04-16 | 70.72 |
| 2018-04-13 | 73.79 |
| 2018-04-12 | 74.07 |
| 2018-04-11 | 74.35 |
| 2018-04-10 | 73.23 |
| 2018-04-09 | 70.72 |
| 2018-04-06 | 67.93 |
| 2018-04-04 | 65.98 |
| 2018-04-03 | 70.44 |
| 2018-03-29 | 69.60 |
| 2018-03-28 | 69.33 |
| 2018-03-27 | 73.51 |
| 2018-03-26 | 72.39 |
| 2018-03-23 | 70.44 |
| 2018-03-22 | 75.18 |
| 2018-03-21 | 76.86 |
| 2018-03-20 | 77.97 |
| 2018-03-19 | 77.69 |
| 2018-03-16 | 77.41 |
| 2018-03-15 | 77.69 |
| 2018-03-14 | 77.41 |
| 2018-03-13 | 77.97 |
| 2018-03-12 | 77.69 |
| 2018-03-09 | 74.63 |
| 2018-03-08 | 72.95 |
| 2018-03-07 | 70.16 |
| 2018-03-06 | 71.84 |
| 2018-03-05 | 68.49 |
| 2018-03-02 | 72.39 |
| 2018-03-01 | 74.63 |
| 2018-02-28 | 73.51 |
| 2018-02-27 | 76.02 |
| 2018-02-26 | 77.41 |
| 2018-02-23 | 75.74 |
| 2018-02-22 | 74.07 |
| 2018-02-21 | 76.58 |
| 2018-02-20 | 73.23 |
| 2018-02-15 | 74.35 |
| 2018-02-14 | 71.28 |
| 2018-02-13 | 67.93 |
| 2018-02-12 | 65.42 |
| 2018-02-09 | 65.42 |
| 2018-02-08 | 70.72 |
| 2018-02-07 | 69.88 |
| 2018-02-06 | 72.11 |
| 2018-02-05 | 80.76 |
| 2018-02-02 | 82.99 |
| 2018-02-01 | 83.27 |
| 2018-01-31 | 84.67 |
| 2018-01-30 | 83.27 |
| 2018-01-29 | 84.95 |
| 2018-01-26 | 86.06 |
| 2018-01-25 | 83.55 |
| 2018-01-24 | 84.95 |
| 2018-01-23 | 84.67 |
| 2018-01-22 | 81.32 |
| 2018-01-19 | 80.76 |
| 2018-01-18 | 80.20 |
| 2018-01-17 | 79.09 |
| 2018-01-16 | 78.81 |
| 2018-01-15 | 76.02 |
| 2018-01-12 | 75.74 |
| 2018-01-11 | 74.35 |
| 2018-01-10 | 74.35 |
| 2018-01-09 | 74.07 |
| 2018-01-08 | 73.23 |
| 2018-01-05 | 72.67 |
| 2018-01-04 | 72.39 |
| 2018-01-03 | 71.28 |
| 2018-01-02 | 71.00 |
| 2017-12-29 | 67.65 |
| 2017-12-28 | 67.65 |
| 2017-12-27 | 66.26 |
| 2017-12-22 | 65.70 |
| 2017-12-21 | 64.86 |
| 2017-12-20 | 64.30 |
| 2017-12-19 | 64.02 |
| 2017-12-18 | 63.19 |
| 2017-12-15 | 62.07 |
| 2017-12-14 | 63.47 |
| 2017-12-13 | 64.30 |
| 2017-12-12 | 61.79 |
| 2017-12-11 | 62.63 |
| 2017-12-08 | 60.96 |
| 2017-12-07 | 59.00 |
| 2017-12-06 | 58.45 |
| 2017-12-05 | 62.07 |
| 2017-12-04 | 63.75 |
| 2017-12-01 | 63.47 |
| 2017-11-30 | 64.30 |
| 2017-11-29 | 66.54 |
| 2017-11-28 | 66.54 |
| 2017-11-27 | 66.81 |
| 2017-11-24 | 67.65 |
| 2017-11-23 | 66.81 |
| 2017-11-22 | 68.77 |
| 2017-11-21 | 67.09 |
| 2017-11-20 | 63.75 |
| 2017-11-17 | 63.75 |
| 2017-11-16 | 62.91 |
| 2017-11-15 | 62.35 |
| 2017-11-14 | 64.02 |
| 2017-11-13 | 64.02 |
| 2017-11-10 | 63.75 |
| 2017-11-09 | 63.47 |
| 2017-11-08 | 62.63 |
| 2017-11-07 | 62.91 |
| 2017-11-06 | 60.68 |
| 2017-11-03 | 60.68 |
| 2017-11-02 | 59.84 |
| 2017-11-01 | 60.40 |
| 2017-10-31 | 58.72 |
| 2017-10-30 | 59.12 |
| 2017-10-27 | 59.39 |
| 2017-10-26 | 58.30 |
| 2017-10-25 | 58.84 |
| 2017-10-24 | 58.30 |
| 2017-10-23 | 58.84 |
| 2017-10-20 | 59.93 |
| 2017-10-19 | 58.30 |
| 2017-10-18 | 61.02 |
| 2017-10-17 | 61.02 |
| 2017-10-16 | 60.74 |
| 2017-10-13 | 59.66 |
| 2017-10-12 | 59.66 |
| 2017-10-11 | 58.84 |
| 2017-10-10 | 59.66 |
| 2017-10-09 | 58.84 |
| 2017-10-06 | 59.39 |
| 2017-10-04 | 58.84 |
| 2017-10-03 | 57.76 |
| 2017-09-29 | 54.23 |
| 2017-09-28 | 53.68 |
| 2017-09-27 | 55.31 |
| 2017-09-26 | 54.77 |
| 2017-09-25 | 54.50 |
| 2017-09-22 | 56.13 |
| 2017-09-21 | 57.49 |
| 2017-09-20 | 57.49 |
| 2017-09-19 | 57.21 |
| 2017-09-18 | 57.49 |
| 2017-09-15 | 55.86 |
| 2017-09-14 | 55.86 |
| 2017-09-13 | 56.13 |
| 2017-09-12 | 56.67 |
| 2017-09-11 | 56.67 |
| 2017-09-08 | 55.04 |
| 2017-09-07 | 54.23 |
| 2017-09-06 | 54.50 |
| 2017-09-05 | 55.31 |
| 2017-09-04 | 55.31 |
| 2017-09-01 | 56.13 |
| 2017-08-31 | 56.13 |
| 2017-08-30 | 56.67 |
| 2017-08-29 | 54.77 |
| 2017-08-28 | 55.59 |
| 2017-08-25 | 55.04 |
| 2017-08-24 | 53.14 |
| 2017-08-22 | 52.87 |
| 2017-08-21 | 51.51 |
| 2017-08-18 | 50.70 |
| 2017-08-17 | 52.33 |
| 2017-08-16 | 52.60 |
| 2017-08-15 | 51.24 |
| 2017-08-14 | 51.51 |
| 2017-08-11 | 50.15 |
| 2017-08-10 | 52.87 |
| 2017-08-09 | 54.50 |
| 2017-08-08 | 55.04 |
| 2017-08-07 | 53.96 |
| 2017-08-04 | 53.41 |
| 2017-08-03 | 53.41 |
| 2017-08-02 | 53.41 |
| 2017-08-01 | 53.14 |
| 2017-07-31 | 51.51 |
| 2017-07-28 | 50.15 |
| 2017-07-27 | 50.97 |
| 2017-07-26 | 49.88 |
| 2017-07-25 | 49.34 |
| 2017-07-24 | 49.61 |
| 2017-07-21 | 48.80 |
| 2017-07-20 | 48.53 |
| 2017-07-19 | 48.25 |
| 2017-07-18 | 47.44 |
| 2017-07-17 | 47.44 |
| 2017-07-14 | 46.90 |
| 2017-07-13 | 46.63 |
| 2017-07-12 | 45.00 |
| 2017-07-11 | 44.18 |
| 2017-07-10 | 42.01 |
| 2017-07-07 | 41.19 |
| 2017-07-06 | 42.01 |
| 2017-07-05 | 41.74 |
| 2017-07-04 | 41.19 |
| 2017-07-03 | 42.55 |
| 2017-06-30 | 42.55 |
| 2017-06-29 | 43.10 |
| 2017-06-28 | 42.28 |
| 2017-06-27 | 42.55 |
| 2017-06-26 | 42.82 |
| 2017-06-23 | 42.28 |
| 2017-06-22 | 42.01 |
| 2017-06-21 | 41.47 |
| 2017-06-20 | 42.28 |
| 2017-06-19 | 42.82 |
| 2017-06-16 | 41.19 |
| 2017-06-15 | 40.92 |
| 2017-06-14 | 42.55 |
| 2017-06-13 | 42.55 |
| 2017-06-12 | 42.01 |
| 2017-06-09 | 43.37 |
| 2017-06-08 | 43.37 |
| 2017-06-07 | 42.82 |
| 2017-06-06 | 42.82 |
| 2017-06-05 | 42.28 |
| 2017-06-02 | 42.55 |
| 2017-06-01 | 41.19 |
| 2017-05-31 | 41.19 |
| 2017-05-29 | 41.19 |
| 2017-05-26 | 40.65 |
| 2017-05-25 | 40.38 |
| 2017-05-24 | 39.29 |
| 2017-05-23 | 39.57 |
| 2017-05-22 | 39.29 |
| 2017-05-19 | 38.21 |
| 2017-05-18 | 37.94 |
| 2017-05-17 | 39.02 |
| 2017-05-16 | 39.02 |
| 2017-05-15 | 39.02 |
| 2017-05-12 | 37.66 |
| 2017-05-11 | 37.39 |
| 2017-05-10 | 36.58 |
| 2017-05-09 | 36.04 |
| 2017-05-08 | 34.41 |
| 2017-05-05 | 33.86 |
| 2017-05-04 | 35.22 |
| 2017-05-02 | 34.68 |
| 2017-04-28 | 34.68 |
| 2017-04-27 | 34.95 |
| 2017-04-26 | 34.13 |
| 2017-04-25 | 33.60 |
| 2017-04-24 | 31.98 |
| 2017-04-21 | 31.17 |
| 2017-04-20 | 31.44 |
| 2017-04-19 | 30.36 |
| 2017-04-18 | 30.36 |
| 2017-04-13 | 32.52 |
| 2017-04-12 | 32.79 |
| 2017-04-11 | 31.71 |
| 2017-04-10 | 32.52 |
| 2017-04-07 | 32.52 |
| 2017-04-06 | 32.52 |
| 2017-04-05 | 33.06 |
| 2017-04-03 | 32.25 |
| 2017-03-31 | 31.98 |
| 2017-03-30 | 32.79 |
| 2017-03-29 | 33.06 |
| 2017-03-28 | 33.06 |
| 2017-03-27 | 32.25 |
| 2017-03-24 | 33.33 |
| 2017-03-23 | 32.79 |
| 2017-03-22 | 32.79 |
| 2017-03-21 | 34.13 |
| 2017-03-20 | 33.60 |
| 2017-03-17 | 32.79 |
| 2017-03-16 | 32.52 |
| 2017-03-15 | 30.09 |
| 2017-03-14 | 30.09 |
| 2017-03-13 | 30.09 |
| 2017-03-10 | 28.74 |
| 2017-03-09 | 28.47 |
| 2017-03-08 | 29.55 |
| 2017-03-07 | 29.28 |
| 2017-03-06 | 28.74 |
| 2017-03-03 | 28.74 |
| 2017-03-02 | 29.28 |
| 2017-03-01 | 29.82 |
| 2017-02-28 | 29.82 |
| 2017-02-27 | 30.90 |
| 2017-02-24 | 31.17 |
| 2017-02-23 | 31.44 |
| 2017-02-22 | 31.44 |
| 2017-02-21 | 30.63 |
| 2017-02-20 | 31.44 |
| 2017-02-17 | 30.90 |
| 2017-02-16 | 31.17 |
| 2017-02-15 | 30.36 |
| 2017-02-14 | 29.01 |
| 2017-02-13 | 28.74 |
| 2017-02-10 | 28.47 |
| 2017-02-09 | 27.93 |
| 2017-02-08 | 27.93 |
| 2017-02-07 | 26.85 |
| 2017-02-06 | 26.85 |
| 2017-02-03 | 25.50 |
| 2017-02-02 | 26.04 |
| 2017-02-01 | 26.85 |
| 2017-01-27 | 27.12 |
| 2017-01-26 | 27.12 |
| 2017-01-25 | 25.23 |
| 2017-01-24 | 24.69 |
| 2017-01-23 | 24.42 |
| 2017-01-20 | 24.69 |
| 2017-01-19 | 25.50 |
| 2017-01-18 | 25.50 |
| 2017-01-17 | 24.42 |
| 2017-01-16 | 23.61 |
| 2017-01-13 | 24.69 |
| 2017-01-12 | 24.42 |
| 2017-01-11 | 24.69 |
| 2017-01-10 | 23.34 |
| 2017-01-09 | 22.80 |
| 2017-01-06 | 22.26 |
| 2017-01-05 | 21.99 |
| 2017-01-04 | 20.37 |
| 2017-01-03 | 20.37 |
| 2016-12-30 | 19.29 |
| 2016-12-29 | 18.48 |
| 2016-12-28 | 17.94 |
| 2016-12-23 | 17.40 |
| 2016-12-22 | 17.94 |
| 2016-12-21 | 18.75 |
| 2016-12-20 | 18.21 |
| 2016-12-19 | 18.75 |
| 2016-12-16 | 19.83 |
| 2016-12-15 | 19.83 |
| 2016-12-14 | 22.26 |
| 2016-12-13 | 21.99 |
| 2016-12-12 | 21.72 |
| 2016-12-09 | 23.88 |
| 2016-12-08 | 24.15 |
| 2016-12-07 | 24.15 |
| 2016-12-06 | 23.34 |
| 2016-12-05 | 22.53 |
| 2016-12-02 | 22.80 |
| 2016-12-01 | 24.69 |
| 2016-11-30 | 24.15 |
| 2016-11-29 | 23.61 |
| 2016-11-28 | 24.15 |
| 2016-11-25 | 23.61 |
| 2016-11-24 | 22.80 |
| 2016-11-23 | 23.61 |
| 2016-11-22 | 23.61 |
| 2016-11-21 | 21.72 |
| 2016-11-18 | 21.18 |
| 2016-11-17 | 20.91 |
| 2016-11-16 | 21.45 |
| 2016-11-15 | 21.45 |
| 2016-11-14 | 20.91 |
| 2016-11-11 | 22.53 |
| 2016-11-10 | 24.42 |
| 2016-11-09 | 21.99 |
| 2016-11-08 | 24.42 |
| 2016-11-07 | 24.15 |
| 2016-11-04 | 23.34 |
| 2016-11-03 | 23.61 |
| 2016-11-02 | 24.15 |
| 2016-11-01 | 25.77 |
| 2016-10-31 | 24.69 |
| 2016-10-28 | 24.85 |
| 2016-10-27 | 25.64 |
| 2016-10-26 | 26.69 |
| 2016-10-25 | 28.00 |
| 2016-10-24 | 28.27 |
| 2016-10-20 | 26.95 |
| 2016-10-19 | 26.43 |
| 2016-10-18 | 26.95 |
| 2016-10-17 | 25.11 |
| 2016-10-14 | 26.16 |
| 2016-10-13 | 25.11 |
| 2016-10-12 | 26.95 |
| 2016-10-11 | 27.48 |
| 2016-10-07 | 29.32 |
| 2016-10-06 | 29.84 |
| 2016-10-05 | 28.79 |
| 2016-10-04 | 28.27 |
| 2016-10-03 | 27.74 |
| 2016-09-30 | 26.16 |
| 2016-09-29 | 28.79 |
| 2016-09-28 | 28.00 |
| 2016-09-27 | 27.74 |
| 2016-09-26 | 26.69 |
| 2016-09-23 | 28.00 |
| 2016-09-22 | 28.79 |
| 2016-09-21 | 28.00 |
| 2016-09-20 | 27.74 |
| 2016-09-19 | 27.48 |
| 2016-09-15 | 26.69 |
| 2016-09-14 | 25.90 |
| 2016-09-13 | 26.16 |
| 2016-09-12 | 26.43 |
| 2016-09-09 | 30.63 |
| 2016-09-08 | 29.06 |
| 2016-09-07 | 28.53 |
| 2016-09-06 | 28.53 |
| 2016-09-05 | 27.74 |
| 2016-09-02 | 25.64 |
| 2016-09-01 | 25.64 |
| 2016-08-31 | 24.32 |
| 2016-08-30 | 24.32 |
| 2016-08-29 | 23.54 |
| 2016-08-26 | 24.06 |
| 2016-08-25 | 23.27 |
| 2016-08-24 | 23.27 |
| 2016-08-23 | 24.32 |
| 2016-08-22 | 24.32 |
| 2016-08-19 | 23.80 |
| 2016-08-18 | 24.59 |
| 2016-08-17 | 23.01 |
| 2016-08-16 | 23.54 |
| 2016-08-15 | 24.06 |
| 2016-08-12 | 22.75 |
| 2016-08-11 | 21.70 |
| 2016-08-10 | 21.17 |
| 2016-08-09 | 21.17 |
| 2016-08-08 | 21.17 |
| 2016-08-05 | 19.59 |
| 2016-08-04 | 17.75 |
| 2016-08-03 | 17.23 |
| 2016-08-01 | 19.59 |
| 2016-07-29 | 18.02 |
| 2016-07-28 | 19.59 |
| 2016-07-27 | 19.07 |
| 2016-07-26 | 19.59 |
| 2016-07-25 | 18.54 |
| 2016-07-22 | 18.28 |
| 2016-07-21 | 18.54 |
| 2016-07-20 | 18.28 |
| 2016-07-19 | 16.70 |
| 2016-07-18 | 17.49 |
| 2016-07-15 | 17.23 |
| 2016-07-14 | 16.44 |
| 2016-07-13 | 15.13 |
| 2016-07-12 | 14.60 |
| 2016-07-11 | 12.50 |
| 2016-07-08 | 11.18 |
| 2016-07-07 | 11.71 |
| 2016-07-06 | 10.66 |
| 2016-07-05 | 11.97 |
| 2016-07-04 | 13.81 |
| 2016-06-30 | 12.23 |
| 2016-06-29 | 10.39 |
| 2016-06-28 | 8.82 |
| 2016-06-27 | 8.82 |
| 2016-06-24 | 9.08 |
| 2016-06-23 | 12.23 |
| 2016-06-22 | 11.97 |
| 2016-06-21 | 10.66 |
| 2016-06-20 | 9.61 |
| 2016-06-17 | 8.29 |
| 2016-06-16 | 7.50 |
| 2016-06-15 | 9.34 |
| 2016-06-14 | 9.34 |
| 2016-06-13 | 9.87 |
| 2016-06-10 | 12.50 |
| 2016-06-08 | 13.81 |
| 2016-06-07 | 13.55 |
| 2016-06-06 | 12.23 |
| 2016-06-03 | 11.71 |
| 2016-06-02 | 11.18 |
| 2016-06-01 | 10.39 |
| 2016-05-31 | 10.92 |
| 2016-05-30 | 9.61 |
| 2016-05-27 | 9.34 |
| 2016-05-26 | 8.55 |
| 2016-05-25 | 8.29 |
| 2016-05-24 | 5.66 |
| 2016-05-23 | 5.14 |
| 2016-05-20 | 5.93 |
| 2016-05-19 | 4.51 |
| 2016-05-18 | 4.93 |
| 2016-05-17 | 6.71 |
| 2016-05-16 | 5.40 |
| 2016-05-13 | 4.51 |
| 2016-05-12 | 5.40 |
| 2016-05-11 | 6.19 |
| 2016-05-10 | 7.50 |
| 2016-05-09 | 6.71 |
| 2016-05-06 | 6.19 |
| 2016-05-05 | 8.03 |
| 2016-05-04 | 8.82 |
| 2016-05-03 | 9.08 |
| 2016-04-29 | 11.18 |
| 2016-04-28 | 13.02 |
| 2016-04-27 | 12.97 |
| 2016-04-26 | 13.23 |
| 2016-04-25 | 12.45 |
| 2016-04-22 | 13.75 |
| 2016-04-21 | 14.54 |
| 2016-04-20 | 12.19 |
| 2016-04-19 | 13.49 |
| 2016-04-18 | 11.93 |
| 2016-04-15 | 12.71 |
| 2016-04-14 | 13.23 |
| 2016-04-13 | 12.19 |
| 2016-04-12 | 8.53 |
| 2016-04-11 | 8.53 |
| 2016-04-08 | 7.75 |
| 2016-04-07 | 7.23 |
| 2016-04-06 | 6.97 |
| 2016-04-05 | 6.45 |
| 2016-04-01 | 8.27 |
| 2016-03-31 | 9.84 |
| 2016-03-30 | 10.36 |
| 2016-03-29 | 7.49 |
| 2016-03-24 | 7.49 |
| 2016-03-23 | 9.06 |
| 2016-03-22 | 9.06 |
| 2016-03-21 | 9.06 |
| 2016-03-18 | 9.32 |
| 2016-03-17 | 8.27 |
| 2016-03-16 | 7.23 |
| 2016-03-15 | 7.49 |
| 2016-03-14 | 8.01 |
| 2016-03-11 | 6.97 |
| 2016-03-10 | 5.93 |
| 2016-03-09 | 5.93 |
| 2016-03-08 | 5.93 |
| 2016-03-07 | 6.71 |
| 2016-03-04 | 6.45 |
| 2016-03-03 | 5.14 |
| 2016-03-02 | 5.40 |
| 2016-03-01 | 2.06 |
| 2016-02-29 | 0.71 |
| 2016-02-26 | 2.17 |
| 2016-02-25 | -0.44 |
| 2016-02-24 | 1.02 |
| 2016-02-23 | 2.38 |
| 2016-02-22 | 2.59 |
| 2016-02-19 | 1.44 |
| 2016-02-18 | 2.06 |
| 2016-02-17 | -0.34 |
| 2016-02-16 | 0.71 |
| 2016-02-15 | -0.23 |
| 2016-02-12 | -3.36 |
| 2016-02-11 | -2.42 |
| 2016-02-05 | 1.65 |
| 2016-02-04 | 1.13 |
| 2016-02-03 | 0.19 |
| 2016-02-02 | 2.38 |
| 2016-02-01 | 3.00 |
| 2016-01-29 | 3.53 |
| 2016-01-28 | 1.23 |
| 2016-01-27 | 0.29 |
| 2016-01-26 | -0.75 |
| 2016-01-25 | 1.96 |
| 2016-01-22 | 0.81 |
| 2016-01-21 | -2.11 |
| 2016-01-20 | -0.54 |
| 2016-01-19 | 3.53 |
| 2016-01-18 | 1.54 |
| 2016-01-15 | 2.79 |
| 2016-01-14 | 4.62 |
| 2016-01-13 | 5.40 |
| 2016-01-12 | 3.84 |
| 2016-01-11 | 4.88 |
| 2016-01-08 | 8.01 |
| 2016-01-07 | 7.23 |
| 2016-01-06 | 10.36 |
| 2016-01-05 | 11.67 |
| 2016-01-04 | 11.93 |
| 2015-12-31 | 15.32 |
| 2015-12-30 | 15.58 |
| 2015-12-29 | 15.84 |
| 2015-12-28 | 15.32 |
| 2015-12-24 | 16.36 |
| 2015-12-23 | 15.84 |
| 2015-12-22 | 14.80 |
| 2015-12-21 | 14.80 |
| 2015-12-18 | 14.80 |
| 2015-12-17 | 15.32 |
| 2015-12-16 | 14.54 |
| 2015-12-15 | 12.19 |
| 2015-12-14 | 12.45 |
| 2015-12-11 | 13.23 |
| 2015-12-10 | 14.27 |
| 2015-12-09 | 14.80 |
| 2015-12-08 | 15.32 |
| 2015-12-07 | 17.41 |
| 2015-12-04 | 17.14 |
| 2015-12-03 | 17.93 |
| 2015-12-02 | 18.45 |
| 2015-12-01 | 17.93 |
| 2015-11-30 | 15.84 |
| 2015-11-27 | 16.36 |
| 2015-11-26 | 18.71 |
| 2015-11-25 | 18.71 |
| 2015-11-24 | 18.97 |
| 2015-11-23 | 19.49 |
| 2015-11-20 | 19.75 |
| 2015-11-19 | 18.45 |
| 2015-11-18 | 16.88 |
| 2015-11-17 | 17.41 |
| 2015-11-16 | 15.84 |
| 2015-11-13 | 17.93 |
| 2015-11-12 | 20.80 |
| 2015-11-11 | 17.67 |
| 2015-11-10 | 17.93 |
| 2015-11-09 | 19.23 |
| 2015-11-06 | 20.28 |
| 2015-11-05 | 21.06 |
| 2015-11-04 | 21.32 |
| 2015-11-03 | 18.97 |
| 2015-11-02 | 17.67 |
| 2015-10-30 | 19.23 |
| 2015-10-29 | 19.75 |
| 2015-10-28 | 20.64 |
| 2015-10-27 | 21.66 |
| 2015-10-26 | 21.40 |
| 2015-10-23 | 21.91 |
| 2015-10-22 | 20.13 |
| 2015-10-20 | 20.64 |
| 2015-10-19 | 21.15 |
| 2015-10-16 | 21.15 |
| 2015-10-15 | 20.39 |
| 2015-10-14 | 17.85 |
| 2015-10-13 | 18.86 |
| 2015-10-12 | 19.62 |
| 2015-10-09 | 17.85 |
| 2015-10-08 | 17.59 |
| 2015-10-07 | 18.35 |
| 2015-10-06 | 14.80 |
| 2015-10-05 | 15.05 |
| 2015-10-02 | 13.28 |
| 2015-09-30 | 9.72 |
| 2015-09-29 | 8.20 |
| 2015-09-25 | 11.75 |
| 2015-09-24 | 11.24 |
| 2015-09-23 | 12.26 |
| 2015-09-22 | 14.29 |
| 2015-09-21 | 14.29 |
| 2015-09-18 | 15.56 |
| 2015-09-17 | 14.55 |
| 2015-09-16 | 15.31 |
| 2015-09-15 | 12.51 |
| 2015-09-14 | 13.53 |
| 2015-09-11 | 13.02 |
| 2015-09-10 | 13.28 |
| 2015-09-09 | 16.07 |
| 2015-09-08 | 11.75 |
| 2015-09-07 | 8.20 |
| 2015-09-04 | 9.21 |
| 2015-09-02 | 9.72 |
| 2015-09-01 | 10.74 |
| 2015-08-31 | 13.53 |
| 2015-08-28 | 13.78 |
| 2015-08-27 | 14.55 |
| 2015-08-26 | 10.23 |
| 2015-08-25 | 12.26 |
| 2015-08-24 | 11.24 |
| 2015-08-21 | 17.34 |
| 2015-08-20 | 19.12 |
| 2015-08-19 | 20.89 |
| 2015-08-18 | 22.42 |
| 2015-08-17 | 24.45 |
| 2015-08-14 | 25.21 |
| 2015-08-13 | 25.21 |
| 2015-08-12 | 24.45 |
| 2015-08-11 | 27.50 |
| 2015-08-10 | 27.24 |
| 2015-08-07 | 27.50 |
| 2015-08-06 | 26.99 |
| 2015-08-05 | 27.50 |
| 2015-08-04 | 26.99 |
| 2015-08-03 | 26.99 |
| 2015-07-31 | 28.01 |
| 2015-07-30 | 27.50 |
| 2015-07-29 | 28.26 |
| 2015-07-28 | 27.75 |
| 2015-07-27 | 26.74 |
| 2015-07-24 | 30.55 |
| 2015-07-23 | 32.07 |
| 2015-07-22 | 31.56 |
| 2015-07-21 | 32.83 |
| 2015-07-20 | 32.07 |
| 2015-07-17 | 32.32 |
| 2015-07-16 | 30.80 |
| 2015-07-15 | 30.29 |
| 2015-07-14 | 30.55 |
| 2015-07-13 | 31.31 |
| 2015-07-10 | 29.53 |
| 2015-07-09 | 26.99 |
| 2015-07-08 | 22.42 |
| 2015-07-07 | 29.78 |
| 2015-07-06 | 31.31 |
| 2015-07-03 | 35.37 |
| 2015-07-02 | 36.64 |
| 2015-06-30 | 36.39 |
| 2015-06-29 | 35.12 |
| 2015-06-26 | 38.42 |
| 2015-06-25 | 40.96 |
| 2015-06-24 | 41.72 |
| 2015-06-23 | 41.21 |
| 2015-06-22 | 39.94 |
| 2015-06-19 | 38.17 |
| 2015-06-18 | 37.66 |
| 2015-06-17 | 37.66 |
| 2015-06-16 | 36.90 |
| 2015-06-15 | 38.17 |
| 2015-06-12 | 40.71 |
| 2015-06-11 | 38.93 |
| 2015-06-10 | 37.40 |
| 2015-06-09 | 39.18 |
| 2015-06-08 | 40.71 |
| 2015-06-05 | 40.20 |
| 2015-06-04 | 41.97 |
| 2015-06-03 | 42.23 |
| 2015-06-02 | 41.47 |
| 2015-06-01 | 42.23 |
| 2015-05-29 | 41.21 |
| 2015-05-28 | 44.77 |
| 2015-05-27 | 44.26 |
| 2015-05-26 | 45.53 |
| 2015-05-22 | 43.75 |
| 2015-05-21 | 41.47 |
| 2015-05-20 | 41.47 |
| 2015-05-19 | 41.97 |
| 2015-05-18 | 41.21 |
| 2015-05-15 | 42.48 |
| 2015-05-14 | 39.94 |
| 2015-05-13 | 39.69 |
| 2015-05-12 | 40.45 |
| 2015-05-11 | 41.97 |
| 2015-05-08 | 41.21 |
| 2015-05-07 | 39.69 |
| 2015-05-06 | 41.72 |
| 2015-05-05 | 42.23 |
| 2015-05-04 | 44.26 |
| 2015-04-30 | 44.01 |
| 2015-04-29 | 45.53 |
| 2015-04-28 | 45.89 |
| 2015-04-27 | 45.89 |
| 2015-04-24 | 43.61 |
| 2015-04-23 | 42.35 |
| 2015-04-22 | 43.11 |
| 2015-04-21 | 42.86 |
| 2015-04-20 | 38.82 |
| 2015-04-17 | 41.85 |
| 2015-04-16 | 42.10 |
| 2015-04-15 | 41.60 |
| 2015-04-14 | 41.34 |
| 2015-04-13 | 43.36 |
| 2015-04-10 | 39.58 |
| 2015-04-09 | 37.81 |
| 2015-04-08 | 34.28 |
| 2015-04-02 | 29.48 |
| 2015-04-01 | 28.47 |
| 2015-03-31 | 27.71 |
| 2015-03-30 | 27.46 |
| 2015-03-27 | 25.44 |
| 2015-03-26 | 25.69 |
| 2015-03-25 | 25.95 |
| 2015-03-24 | 24.94 |
| 2015-03-23 | 25.44 |
| 2015-03-20 | 24.94 |
| 2015-03-19 | 25.19 |
| 2015-03-18 | 23.68 |
| 2015-03-17 | 22.67 |
| 2015-03-16 | 22.67 |
| 2015-03-13 | 21.91 |
| 2015-03-12 | 21.91 |
| 2015-03-11 | 21.40 |
| 2015-03-10 | 22.41 |
| 2015-03-09 | 23.42 |
| 2015-03-06 | 23.68 |
| 2015-03-05 | 23.42 |
| 2015-03-04 | 24.43 |
| 2015-03-03 | 25.95 |
| 2015-03-02 | 26.70 |
| 2015-02-27 | 26.70 |
| 2015-02-26 | 27.21 |
| 2015-02-25 | 26.20 |
| 2015-02-24 | 26.20 |
| 2015-02-23 | 26.70 |
| 2015-02-18 | 26.45 |
| 2015-02-17 | 26.70 |
| 2015-02-16 | 26.20 |
| 2015-02-13 | 25.95 |
| 2015-02-12 | 24.68 |
| 2015-02-11 | 23.93 |
| 2015-02-10 | 25.19 |
| 2015-02-09 | 24.94 |
| 2015-02-06 | 25.95 |
| 2015-02-05 | 26.45 |
| 2015-02-04 | 25.69 |
| 2015-02-03 | 24.94 |
| 2015-02-02 | 24.68 |
| 2015-01-30 | 24.94 |
| 2015-01-29 | 25.44 |
| 2015-01-28 | 26.70 |
| 2015-01-27 | 26.45 |
| 2015-01-26 | 26.96 |
| 2015-01-23 | 26.45 |
| 2015-01-22 | 25.19 |
| 2015-01-21 | 24.18 |
| 2015-01-20 | 22.16 |
| 2015-01-19 | 20.90 |
| 2015-01-16 | 22.92 |
| 2015-01-15 | 24.18 |
| 2015-01-14 | 22.92 |
| 2015-01-13 | 23.68 |
| 2015-01-12 | 22.67 |
| 2015-01-09 | 22.16 |
| 2015-01-08 | 21.66 |
| 2015-01-07 | 20.65 |
| 2015-01-06 | 19.38 |
| 2015-01-05 | 20.90 |
| 2015-01-02 | 21.40 |
| 2014-12-31 | 20.65 |
| 2014-12-30 | 19.38 |
| 2014-12-29 | 21.15 |
| 2014-12-24 | 19.38 |
| 2014-12-23 | 19.13 |
| 2014-12-22 | 19.64 |
| 2014-12-19 | 18.12 |
| 2014-12-18 | 16.36 |
| 2014-12-17 | 15.35 |
| 2014-12-16 | 15.60 |
| 2014-12-15 | 17.62 |
| 2014-12-12 | 18.63 |
| 2014-12-11 | 19.13 |
| 2014-12-10 | 19.89 |
| 2014-12-09 | 19.64 |
| 2014-12-08 | 22.41 |
| 2014-12-05 | 22.16 |
| 2014-12-04 | 21.66 |
| 2014-12-03 | 19.38 |
| 2014-12-02 | 20.39 |
| 2014-12-01 | 18.88 |
| 2014-11-28 | 22.16 |
| 2014-11-27 | 22.41 |
| 2014-11-26 | 23.17 |
| 2014-11-25 | 21.66 |
| 2014-11-24 | 21.91 |
| 2014-11-21 | 19.64 |
| 2014-11-20 | 18.63 |
| 2014-11-19 | 19.13 |
| 2014-11-18 | 19.89 |
| 2014-11-17 | 21.15 |
| 2014-11-14 | 22.67 |
| 2014-11-13 | 22.41 |
| 2014-11-12 | 21.91 |
| 2014-11-11 | 21.15 |
| 2014-11-10 | 21.15 |
| 2014-11-07 | 19.89 |
| 2014-11-06 | 20.65 |
| 2014-11-05 | 20.90 |
| 2014-11-04 | 21.66 |
| 2014-11-03 | 21.66 |
| 2014-10-31 | 22.16 |
| 2014-10-30 | 20.65 |
| 2014-10-29 | 21.45 |
| 2014-10-28 | 19.98 |
| 2014-10-27 | 18.02 |
| 2014-10-24 | 18.76 |
| 2014-10-23 | 19.00 |
| 2014-10-22 | 19.25 |
| 2014-10-21 | 17.77 |
| 2014-10-20 | 17.53 |
| 2014-10-17 | 17.53 |
| 2014-10-16 | 16.55 |
| 2014-10-15 | 18.02 |
| 2014-10-14 | 17.53 |
| 2014-10-13 | 18.02 |
| 2014-10-10 | 17.53 |
| 2014-10-09 | 19.74 |
| 2014-10-08 | 18.51 |
| 2014-10-07 | 19.25 |
| 2014-10-06 | 18.76 |
| 2014-10-03 | 17.53 |
| 2014-09-30 | 16.79 |
| 2014-09-29 | 18.26 |
| 2014-09-26 | 20.47 |
| 2014-09-25 | 20.96 |
| 2014-09-24 | 21.70 |
| 2014-09-23 | 21.45 |
| 2014-09-22 | 21.70 |
| 2014-09-19 | 23.66 |
| 2014-09-18 | 22.93 |
| 2014-09-17 | 24.15 |
| 2014-09-16 | 22.93 |
| 2014-09-15 | 23.91 |
| 2014-09-12 | 24.89 |
| 2014-09-11 | 25.38 |
| 2014-09-10 | 25.38 |
| 2014-09-08 | 27.59 |
| 2014-09-05 | 27.83 |
| 2014-09-04 | 28.08 |
| 2014-09-03 | 28.32 |
| 2014-09-02 | 25.38 |
| 2014-09-01 | 25.13 |
| 2014-08-29 | 25.38 |
| 2014-08-28 | 25.38 |
| 2014-08-27 | 26.12 |
| 2014-08-26 | 27.10 |
| 2014-08-25 | 27.34 |
| 2014-08-22 | 26.85 |
| 2014-08-21 | 26.61 |
| 2014-08-20 | 27.10 |
| 2014-08-19 | 26.85 |
| 2014-08-18 | 26.12 |
| 2014-08-15 | 26.12 |
| 2014-08-14 | 25.38 |
| 2014-08-13 | 25.87 |
| 2014-08-12 | 24.64 |
| 2014-08-11 | 24.64 |
| 2014-08-08 | 22.93 |
| 2014-08-07 | 23.42 |
| 2014-08-06 | 24.15 |
| 2014-08-05 | 24.15 |
| 2014-08-04 | 24.40 |
| 2014-08-01 | 23.91 |
| 2014-07-31 | 25.38 |
| 2014-07-30 | 25.13 |
| 2014-07-29 | 24.40 |
| 2014-07-28 | 23.17 |
| 2014-07-25 | 22.44 |
| 2014-07-24 | 21.70 |
| 2014-07-23 | 21.21 |
| 2014-07-22 | 20.47 |
| 2014-07-21 | 18.02 |
| 2014-07-18 | 18.51 |
| 2014-07-17 | 19.00 |
| 2014-07-16 | 19.00 |
| 2014-07-15 | 18.51 |
| 2014-07-14 | 18.26 |
| 2014-07-11 | 17.53 |
| 2014-07-10 | 17.28 |
| 2014-07-09 | 17.04 |
| 2014-07-08 | 18.76 |
| 2014-07-07 | 19.00 |
| 2014-07-04 | 19.00 |
| 2014-07-03 | 18.76 |
| 2014-07-02 | 19.00 |
| 2014-06-30 | 16.55 |
| 2014-06-27 | 16.55 |
| 2014-06-26 | 16.79 |
| 2014-06-25 | 15.07 |
| 2014-06-24 | 15.07 |
| 2014-06-23 | 14.58 |
| 2014-06-20 | 16.79 |
| 2014-06-19 | 16.55 |
| 2014-06-18 | 16.55 |
| 2014-06-17 | 16.55 |
| 2014-06-16 | 17.04 |
| 2014-06-13 | 17.04 |
| 2014-06-12 | 16.30 |
| 2014-06-11 | 16.30 |
| 2014-06-10 | 16.30 |
| 2014-06-09 | 15.32 |
| 2014-06-06 | 14.83 |
| 2014-06-05 | 15.57 |
| 2014-06-04 | 15.57 |
| 2014-06-03 | 16.06 |
| 2014-05-30 | 15.32 |
| 2014-05-29 | 14.83 |
| 2014-05-28 | 15.32 |
| 2014-05-27 | 14.34 |
| 2014-05-26 | 14.34 |
| 2014-05-23 | 14.34 |
| 2014-05-22 | 14.09 |
| 2014-05-21 | 13.60 |
| 2014-05-20 | 13.11 |
| 2014-05-19 | 12.38 |
| 2014-05-16 | 12.38 |
| 2014-05-15 | 12.62 |
| 2014-05-14 | 12.13 |
| 2014-05-13 | 10.90 |
| 2014-05-12 | 10.66 |
| 2014-05-09 | 8.45 |
| 2014-05-08 | 8.20 |
| 2014-05-07 | 7.71 |
| 2014-05-05 | 8.70 |
| 2014-05-02 | 10.17 |
| 2014-04-30 | 9.19 |
| 2014-04-29 | 11.15 |
| 2014-04-28 | 9.43 |
| 2014-04-25 | 9.43 |
| 2014-04-24 | 11.38 |
| 2014-04-23 | 11.14 |
| 2014-04-22 | 12.36 |
| 2014-04-17 | 12.36 |
| 2014-04-16 | 12.11 |
| 2014-04-15 | 11.62 |
| 2014-04-14 | 13.57 |
| 2014-04-11 | 13.33 |
| 2014-04-10 | 14.55 |
| 2014-04-09 | 12.84 |
| 2014-04-08 | 11.62 |
| 2014-04-07 | 10.16 |
| 2014-04-04 | 10.89 |
| 2014-04-03 | 11.14 |
| 2014-04-02 | 10.89 |
| 2014-04-01 | 10.89 |
| 2014-03-31 | 9.19 |
| 2014-03-28 | 8.94 |
| 2014-03-27 | 7.73 |
| 2014-03-26 | 8.21 |
| 2014-03-25 | 7.48 |
| 2014-03-24 | 7.97 |
| 2014-03-21 | 6.02 |
| 2014-03-20 | 4.56 |
| 2014-03-19 | 6.51 |
| 2014-03-18 | 6.51 |
| 2014-03-17 | 6.02 |
| 2014-03-14 | 6.51 |
| 2014-03-13 | 7.48 |
| 2014-03-12 | 8.21 |
| 2014-03-11 | 9.43 |
| 2014-03-10 | 9.43 |
| 2014-03-07 | 11.62 |
| 2014-03-06 | 11.62 |
| 2014-03-05 | 11.14 |
| 2014-03-04 | 11.38 |
| 2014-03-03 | 10.65 |
| 2014-02-28 | 12.11 |
| 2014-02-27 | 12.36 |
| 2014-02-26 | 10.41 |
| 2014-02-25 | 9.92 |
| 2014-02-24 | 9.92 |
| 2014-02-21 | 10.89 |
| 2014-02-20 | 10.16 |
| 2014-02-19 | 11.14 |
| 2014-02-18 | 10.89 |
| 2014-02-17 | 10.41 |
| 2014-02-14 | 9.92 |
| 2014-02-13 | 8.94 |
| 2014-02-12 | 9.68 |
| 2014-02-11 | 7.97 |
| 2014-02-10 | 6.02 |
| 2014-02-07 | 6.26 |
| 2014-02-06 | 5.29 |
| 2014-02-05 | 4.56 |
| 2014-02-04 | 5.29 |
| 2014-01-30 | 8.21 |
| 2014-01-29 | 8.70 |
| 2014-01-28 | 7.97 |
| 2014-01-27 | 7.97 |
| 2014-01-24 | 10.16 |
| 2014-01-23 | 11.87 |
| 2014-01-22 | 13.33 |
| 2014-01-21 | 13.09 |
| 2014-01-20 | 12.60 |
| 2014-01-17 | 13.82 |
| 2014-01-16 | 13.09 |
| 2014-01-15 | 12.60 |
| 2014-01-14 | 12.11 |
| 2014-01-13 | 12.60 |
| 2014-01-10 | 12.36 |
| 2014-01-09 | 11.87 |
| 2014-01-08 | 13.09 |
| 2014-01-07 | 11.62 |
| 2014-01-06 | 11.38 |
| 2014-01-03 | 12.11 |
| 2014-01-02 | 14.55 |
| 2013-12-31 | 14.31 |
| 2013-12-30 | 14.31 |
| 2013-12-27 | 14.31 |
| 2013-12-24 | 14.06 |
| 2013-12-23 | 12.84 |
| 2013-12-20 | 12.11 |
| 2013-12-19 | 12.36 |
| 2013-12-18 | 13.82 |
| 2013-12-17 | 13.33 |
| 2013-12-16 | 13.57 |
| 2013-12-13 | 14.31 |
| 2013-12-12 | 14.31 |
| 2013-12-11 | 14.55 |
| 2013-12-10 | 16.74 |
| 2013-12-09 | 16.99 |
| 2013-12-06 | 16.99 |
| 2013-12-05 | 16.50 |
| 2013-12-04 | 16.74 |
| 2013-12-03 | 17.47 |
| 2013-12-02 | 17.96 |
| 2013-11-29 | 17.47 |
| 2013-11-28 | 16.99 |
| 2013-11-27 | 16.99 |
| 2013-11-26 | 16.74 |
| 2013-11-25 | 16.74 |
| 2013-11-22 | 16.26 |
| 2013-11-21 | 15.77 |
| 2013-11-20 | 16.50 |
| 2013-11-19 | 16.26 |
| 2013-11-18 | 16.26 |
| 2013-11-15 | 13.09 |
| 2013-11-14 | 11.14 |
| 2013-11-13 | 10.41 |
| 2013-11-12 | 12.60 |
| 2013-11-11 | 13.33 |
| 2013-11-08 | 11.62 |
| 2013-11-07 | 12.11 |
| 2013-11-06 | 12.84 |
| 2013-11-05 | 13.09 |
| 2013-11-04 | 13.82 |
| 2013-11-01 | 14.06 |
| 2013-10-31 | 13.82 |
| 2013-10-30 | 14.65 |
| 2013-10-29 | 12.51 |
| 2013-10-28 | 12.27 |
| 2013-10-25 | 11.55 |
| 2013-10-24 | 12.27 |
| 2013-10-23 | 12.98 |
| 2013-10-22 | 14.41 |
| 2013-10-21 | 14.88 |
| 2013-10-18 | 14.41 |
| 2013-10-17 | 12.98 |
| 2013-10-16 | 13.70 |
| 2013-10-15 | 14.65 |
| 2013-10-11 | 14.17 |
| 2013-10-10 | 12.74 |
| 2013-10-09 | 13.22 |
| 2013-10-08 | 13.93 |
| 2013-10-07 | 12.74 |
| 2013-10-04 | 13.46 |
| 2013-10-03 | 13.93 |
| 2013-10-02 | 12.74 |
| 2013-09-30 | 12.27 |
| 2013-09-27 | 13.70 |
| 2013-09-26 | 13.46 |
| 2013-09-25 | 13.70 |
| 2013-09-24 | 13.70 |
| 2013-09-23 | 14.65 |
| 2013-09-19 | 15.12 |
| 2013-09-18 | 13.22 |
| 2013-09-17 | 13.46 |
| 2013-09-16 | 14.17 |
| 2013-09-13 | 12.27 |
| 2013-09-12 | 12.51 |
| 2013-09-11 | 12.27 |
| 2013-09-10 | 12.27 |
| 2013-09-09 | 11.32 |
| 2013-09-06 | 10.84 |
| 2013-09-05 | 10.60 |
| 2013-09-04 | 9.18 |
| 2013-09-03 | 9.41 |
| 2013-09-02 | 8.70 |
| 2013-08-30 | 6.08 |
| 2013-08-29 | 6.08 |
| 2013-08-28 | 5.37 |
| 2013-08-27 | 7.04 |
| 2013-08-26 | 7.75 |
| 2013-08-23 | 6.80 |
| 2013-08-22 | 7.04 |
| 2013-08-21 | 6.56 |
| 2013-08-20 | 6.80 |
| 2013-08-19 | 9.41 |
| 2013-08-16 | 9.89 |
| 2013-08-15 | 9.89 |
| 2013-08-13 | 10.13 |
| 2013-08-12 | 8.46 |
| 2013-08-09 | 6.08 |
| 2013-08-08 | 5.85 |
| 2013-08-07 | 5.13 |
| 2013-08-06 | 6.80 |
| 2013-08-05 | 8.46 |
| 2013-08-02 | 7.99 |
| 2013-08-01 | 7.75 |
| 2013-07-31 | 6.56 |
| 2013-07-30 | 7.04 |
| 2013-07-29 | 6.80 |
| 2013-07-26 | 7.27 |
| 2013-07-25 | 6.80 |
| 2013-07-24 | 7.27 |
| 2013-07-23 | 6.80 |
| 2013-07-22 | 4.18 |
| 2013-07-19 | 4.42 |
| 2013-07-18 | 4.18 |
| 2013-07-17 | 4.42 |
| 2013-07-16 | 3.94 |
| 2013-07-15 | 3.71 |
| 2013-07-12 | 3.47 |
| 2013-07-11 | 4.89 |
| 2013-07-10 | 2.04 |
| 2013-07-09 | 1.09 |
| 2013-07-08 | 0.61 |
| 2013-07-05 | 2.04 |
| 2013-07-04 | 0.14 |
| 2013-07-03 | -1.53 |
| 2013-07-02 | 0.85 |
| 2013-06-28 | 1.56 |
| 2013-06-27 | -0.10 |
| 2013-06-26 | -0.58 |
| 2013-06-25 | -2.95 |
| 2013-06-24 | -3.19 |
| 2013-06-21 | -1.05 |
| 2013-06-20 | -0.58 |
| 2013-06-19 | 2.52 |
| 2013-06-18 | 3.47 |
| 2013-06-17 | 3.47 |
| 2013-06-14 | 2.04 |
| 2013-06-13 | 1.80 |
| 2013-06-11 | 3.47 |
| 2013-06-10 | 4.66 |
| 2013-06-07 | 4.42 |
| 2013-06-06 | 5.37 |
| 2013-06-05 | 6.56 |
| 2013-06-04 | 7.51 |
| 2013-06-03 | 7.51 |
| 2013-05-31 | 7.99 |
| 2013-05-30 | 8.46 |
| 2013-05-29 | 8.46 |
| 2013-05-28 | 10.37 |
| 2013-05-27 | 9.18 |
| 2013-05-24 | 8.94 |
| 2013-05-23 | 8.70 |
| 2013-05-22 | 11.79 |
| 2013-05-21 | 12.27 |
| 2013-05-20 | 12.74 |
| 2013-05-16 | 10.60 |
| 2013-05-15 | 10.60 |
| 2013-05-14 | 10.13 |
| 2013-05-13 | 9.89 |
| 2013-05-10 | 11.79 |
| 2013-05-09 | 11.32 |
| 2013-05-08 | 10.84 |
| 2013-05-07 | 10.13 |
| 2013-05-06 | 9.65 |
| 2013-05-03 | 8.70 |
| 2013-05-02 | 8.70 |
| 2013-04-30 | 8.70 |
| 2013-04-29 | 7.99 |
| 2013-04-26 | 8.22 |
| 2013-04-25 | 7.28 |
| 2013-04-24 | 6.33 |
| 2013-04-23 | 4.21 |
| 2013-04-22 | 5.39 |
| 2013-04-19 | 5.63 |
| 2013-04-18 | 3.03 |
| 2013-04-17 | 3.26 |
| 2013-04-16 | 3.74 |
| 2013-04-15 | 3.97 |
| 2013-04-12 | 5.86 |
| 2013-04-11 | 5.39 |
| 2013-04-10 | 5.39 |
| 2013-04-09 | 4.68 |
| 2013-04-08 | 3.97 |
| 2013-04-05 | 3.97 |
| 2013-04-03 | 6.81 |
| 2013-04-02 | 7.28 |
| 2013-03-28 | 6.81 |
| 2013-03-27 | 7.28 |
| 2013-03-26 | 6.81 |
| 2013-03-25 | 6.57 |
| 2013-03-22 | 5.86 |
| 2013-03-21 | 6.33 |
| 2013-03-20 | 6.57 |
| 2013-03-19 | 4.92 |
| 2013-03-18 | 5.39 |
| 2013-03-15 | 7.52 |
| 2013-03-14 | 7.99 |
| 2013-03-13 | 7.75 |
| 2013-03-12 | 9.41 |
| 2013-03-11 | 10.35 |
| 2013-03-08 | 10.35 |
| 2013-03-07 | 8.70 |
| 2013-03-06 | 8.46 |
| 2013-03-05 | 7.52 |
| 2013-03-04 | 7.52 |
| 2013-03-01 | 9.17 |
| 2013-02-28 | 9.64 |
| 2013-02-27 | 7.75 |
| 2013-02-26 | 7.28 |
| 2013-02-25 | 8.93 |
| 2013-02-22 | 8.70 |
| 2013-02-21 | 9.17 |
| 2013-02-20 | 11.06 |
| 2013-02-19 | 10.35 |
| 2013-02-18 | 11.53 |
| 2013-02-15 | 11.77 |
| 2013-02-14 | 11.77 |
| 2013-02-08 | 11.06 |
| 2013-02-07 | 10.59 |
| 2013-02-06 | 10.82 |
| 2013-02-05 | 10.35 |
| 2013-02-04 | 12.95 |
| 2013-02-01 | 12.95 |
| 2013-01-31 | 13.19 |
| 2013-01-30 | 13.42 |
| 2013-01-29 | 12.95 |
| 2013-01-28 | 12.95 |
| 2013-01-25 | 12.48 |
| 2013-01-24 | 12.48 |
| 2013-01-23 | 12.71 |
| 2013-01-22 | 12.48 |
| 2013-01-21 | 12.48 |
| 2013-01-18 | 12.48 |
| 2013-01-17 | 11.30 |
| 2013-01-16 | 11.30 |
| 2013-01-15 | 11.53 |
| 2013-01-14 | 11.53 |
| 2013-01-11 | 11.06 |
| 2013-01-10 | 11.53 |
| 2013-01-09 | 10.82 |
| 2013-01-08 | 9.88 |
| 2013-01-07 | 11.06 |
| 2013-01-04 | 11.06 |
| 2013-01-03 | 11.30 |
| 2013-01-02 | 11.06 |
| 2012-12-31 | 7.99 |
| 2012-12-28 | 8.22 |
| 2012-12-27 | 7.99 |
| 2012-12-24 | 7.28 |
| 2012-12-21 | 7.28 |
| 2012-12-20 | 7.75 |
| 2012-12-19 | 7.99 |
| 2012-12-18 | 7.28 |
| 2012-12-17 | 7.28 |
| 2012-12-14 | 7.99 |
| 2012-12-13 | 7.04 |
| 2012-12-12 | 7.28 |
| 2012-12-11 | 6.33 |
| 2012-12-10 | 6.10 |
| 2012-12-07 | 5.86 |
| 2012-12-06 | 6.10 |
| 2012-12-05 | 6.33 |
| 2012-12-04 | 3.97 |
| 2012-12-03 | 3.74 |
| 2012-11-30 | 5.15 |
| 2012-11-29 | 4.68 |
| 2012-11-28 | 3.50 |
| 2012-11-27 | 4.21 |
| 2012-11-26 | 4.44 |
| 2012-11-23 | 4.68 |
| 2012-11-22 | 3.74 |
| 2012-11-21 | 2.79 |
| 2012-11-20 | 1.37 |
| 2012-11-19 | 1.61 |
| 2012-11-16 | 0.43 |
| 2012-11-15 | 0.66 |
| 2012-11-14 | 2.08 |
| 2012-11-13 | 0.90 |
| 2012-11-12 | 2.08 |
| 2012-11-09 | 1.84 |
| 2012-11-08 | 2.55 |
| 2012-11-07 | 5.39 |
| 2012-11-06 | 4.68 |
| 2012-11-05 | 4.92 |
| 2012-11-02 | 5.63 |
| 2012-11-01 | 3.97 |
| 2012-10-31 | 3.03 |
| 2012-10-30 | 1.99 |
| 2012-10-29 | 2.45 |
| 2012-10-26 | 2.68 |
| 2012-10-25 | 3.83 |
| 2012-10-24 | 3.60 |
| 2012-10-22 | 3.37 |
| 2012-10-19 | 2.45 |
| 2012-10-18 | 2.45 |
| 2012-10-17 | 1.99 |
| 2012-10-16 | 0.83 |
| 2012-10-15 | 0.83 |
| 2012-10-12 | 0.60 |
| 2012-10-11 | -0.09 |
| 2012-10-10 | -0.32 |
| 2012-10-09 | -0.32 |
| 2012-10-08 | -1.01 |
| 2012-10-05 | -0.09 |
| 2012-10-04 | -0.55 |
| 2012-10-03 | -0.78 |
| 2012-09-28 | -0.78 |
| 2012-09-27 | -0.78 |
| 2012-09-26 | -2.17 |
| 2012-09-25 | -1.24 |
| 2012-09-24 | -1.47 |
| 2012-09-21 | -1.24 |
| 2012-09-20 | -1.94 |
| 2012-09-19 | -0.55 |
| 2012-09-18 | -1.94 |
| 2012-09-17 | -1.71 |
| 2012-09-14 | -1.94 |
| 2012-09-13 | -4.47 |
| 2012-09-12 | -4.24 |
| 2012-09-11 | -5.40 |
| 2012-09-10 | -5.40 |
| 2012-09-07 | -5.40 |
| 2012-09-06 | -8.44 |
| 2012-09-05 | -9.09 |
| 2012-09-04 | -7.80 |
| 2012-09-03 | -7.01 |
| 2012-08-31 | -7.47 |
| 2012-08-30 | -7.24 |
| 2012-08-29 | -6.09 |
| 2012-08-28 | -5.86 |
| 2012-08-27 | -5.86 |
| 2012-08-24 | -5.63 |
| 2012-08-23 | -4.47 |
| 2012-08-22 | -5.63 |
| 2012-08-21 | -4.47 |
| 2012-08-20 | -4.70 |
| 2012-08-17 | -4.47 |
| 2012-08-16 | -5.40 |
| 2012-08-15 | -4.94 |
| 2012-08-14 | -3.78 |
| 2012-08-13 | -4.94 |
| 2012-08-10 | -4.70 |
| 2012-08-09 | -4.01 |
| 2012-08-08 | -5.17 |
| 2012-08-07 | -4.94 |
| 2012-08-06 | -5.40 |
| 2012-08-03 | -6.78 |
| 2012-08-02 | -6.55 |
| 2012-08-01 | -6.32 |
| 2012-07-31 | -6.32 |
| 2012-07-30 | -7.01 |
| 2012-07-27 | -8.63 |
| 2012-07-26 | -10.47 |
| 2012-07-25 | -10.57 |
| 2012-07-24 | -10.66 |
| 2012-07-23 | -9.83 |
| 2012-07-20 | -7.01 |
| 2012-07-19 | -7.24 |
| 2012-07-18 | -8.90 |
| 2012-07-17 | -7.89 |
| 2012-07-16 | -9.55 |
| 2012-07-13 | -9.64 |
| 2012-07-12 | -9.92 |
| 2012-07-11 | -7.98 |
| 2012-07-10 | -8.17 |
| 2012-07-09 | -7.98 |
| 2012-07-06 | -6.32 |
| 2012-07-05 | -6.09 |
| 2012-07-04 | -6.78 |
| 2012-07-03 | -6.55 |
| 2012-06-29 | -7.89 |
| 2012-06-28 | -9.92 |
| 2012-06-27 | -9.09 |
| 2012-06-26 | -10.01 |
| 2012-06-25 | -10.47 |
| 2012-06-22 | -10.01 |
| 2012-06-21 | -8.72 |
| 2012-06-20 | -7.70 |
| 2012-06-19 | -8.07 |
| 2012-06-18 | -7.98 |
| 2012-06-15 | -8.72 |
| 2012-06-14 | -10.84 |
| 2012-06-13 | -10.10 |
| 2012-06-12 | -10.84 |
| 2012-06-11 | -10.57 |
| 2012-06-08 | -12.78 |
| 2012-06-07 | -11.95 |
| 2012-06-06 | -12.41 |
| 2012-06-05 | -14.26 |
| 2012-06-04 | -14.63 |
| 2012-06-01 | -12.60 |
| 2012-05-31 | -12.41 |
| 2012-05-30 | -12.50 |
| 2012-05-29 | -10.93 |
| 2012-05-28 | -12.04 |
| 2012-05-25 | -12.50 |
| 2012-05-24 | -12.78 |
| 2012-05-23 | -12.41 |
| 2012-05-22 | -11.12 |
| 2012-05-21 | -11.58 |
| 2012-05-18 | -11.67 |
| 2012-05-17 | -10.47 |
| 2012-05-16 | -10.38 |
| 2012-05-15 | -7.47 |
| 2012-05-14 | -8.35 |
| 2012-05-11 | -7.24 |
| 2012-05-10 | -6.09 |
| 2012-05-09 | -5.63 |
| 2012-05-08 | -4.70 |
| 2012-05-07 | -4.70 |
| 2012-05-04 | -1.94 |
| 2012-05-03 | -1.24 |
| 2012-05-02 | -0.78 |
| 2012-04-30 | -1.94 |
| 2012-04-27 | -3.55 |
| 2012-04-26 | -3.27 |
| 2012-04-25 | -3.96 |
| 2012-04-24 | -3.96 |
| 2012-04-23 | -4.19 |
| 2012-04-20 | -2.59 |
| 2012-04-19 | -2.36 |
| 2012-04-18 | -3.27 |
| 2012-04-17 | -4.42 |
| 2012-04-16 | -4.19 |
| 2012-04-13 | -3.73 |
| 2012-04-12 | -5.57 |
| 2012-04-11 | -6.48 |
| 2012-04-10 | -5.57 |
| 2012-04-05 | -4.42 |
| 2012-04-03 | -3.50 |
| 2012-04-02 | -4.88 |
| 2012-03-30 | -4.65 |
| 2012-03-29 | -4.42 |
| 2012-03-28 | -3.05 |
| 2012-03-27 | -2.13 |
| 2012-03-26 | -3.96 |
| 2012-03-23 | -4.19 |
| 2012-03-22 | -3.05 |
| 2012-03-21 | -3.05 |
| 2012-03-20 | -3.05 |
| 2012-03-19 | -2.13 |
| 2012-03-16 | -0.98 |
| 2012-03-15 | -0.98 |
| 2012-03-14 | -1.21 |
| 2012-03-13 | -1.21 |
| 2012-03-12 | -2.13 |
| 2012-03-09 | -2.36 |
| 2012-03-08 | -3.27 |
| 2012-03-07 | -4.65 |
| 2012-03-06 | -3.73 |
| 2012-03-05 | -2.13 |
| 2012-03-02 | -0.07 |
| 2012-03-01 | -0.98 |
| 2012-02-29 | 0.16 |
| 2012-02-28 | -0.07 |
| 2012-02-27 | -1.90 |
| 2012-02-24 | -1.21 |
| 2012-02-23 | -0.98 |
| 2012-02-22 | -0.29 |
| 2012-02-21 | -0.75 |
| 2012-02-20 | -0.98 |
| 2012-02-17 | -0.75 |
| 2012-02-16 | -1.67 |
| 2012-02-15 | -0.98 |
| 2012-02-14 | -3.27 |
| 2012-02-13 | -3.27 |
| 2012-02-10 | -3.96 |
| 2012-02-09 | -2.82 |
| 2012-02-08 | -2.82 |
| 2012-02-07 | -4.42 |
| 2012-02-06 | -4.19 |
| 2012-02-03 | -4.19 |
| 2012-02-02 | -4.19 |
| 2012-02-01 | -5.80 |
| 2012-01-31 | -6.02 |
| 2012-01-30 | -6.71 |
| 2012-01-27 | -5.11 |
| 2012-01-26 | -5.57 |
| 2012-01-20 | -7.17 |
| 2012-01-19 | -7.63 |
| 2012-01-18 | -8.87 |
| 2012-01-17 | -9.14 |
| 2012-01-16 | -12.17 |
| 2012-01-13 | -11.16 |
| 2012-01-12 | -11.62 |
| 2012-01-11 | -11.34 |
| 2012-01-10 | -12.17 |
| 2012-01-09 | -12.53 |
| 2012-01-06 | -14.09 |
| 2012-01-05 | -12.90 |
| 2012-01-04 | -13.36 |
| 2012-01-03 | -12.81 |
| 2011-12-30 | -14.83 |
| 2011-12-29 | -15.10 |
| 2011-12-28 | -14.46 |
| 2011-12-23 | -13.91 |
| 2011-12-22 | -15.10 |
| 2011-12-21 | -15.01 |
| 2011-12-20 | -16.48 |
| 2011-12-19 | -16.48 |
| 2011-12-16 | -15.38 |
| 2011-12-15 | -16.66 |
| 2011-12-14 | -15.28 |
| 2011-12-13 | -14.73 |
| 2011-12-12 | -14.37 |
| 2011-12-09 | -14.28 |
| 2011-12-08 | -11.71 |
| 2011-12-07 | -11.16 |
| 2011-12-06 | -12.53 |
| 2011-12-05 | -11.34 |
| 2011-12-02 | -11.89 |
| 2011-12-01 | -12.17 |
| 2011-11-30 | -17.03 |
| 2011-11-29 | -15.74 |
| 2011-11-28 | -16.66 |
| 2011-11-25 | -18.31 |
| 2011-11-24 | -17.12 |
| 2011-11-23 | -17.58 |
| 2011-11-22 | -15.83 |
| 2011-11-21 | -15.93 |
| 2011-11-18 | -14.73 |
| 2011-11-17 | -13.36 |
| 2011-11-16 | -12.81 |
| 2011-11-15 | -10.98 |
| 2011-11-14 | -9.88 |
| 2011-11-11 | -11.80 |
| 2011-11-10 | -12.72 |
| 2011-11-09 | -7.86 |
| 2011-11-08 | -9.23 |
| 2011-11-07 | -9.42 |
| 2011-11-04 | -8.59 |
| 2011-11-03 | -11.53 |
| 2011-11-02 | -8.96 |
| 2011-11-01 | -10.88 |
| 2011-10-31 | -8.50 |
| 2011-10-28 | -7.63 |
| 2011-10-27 | -9.42 |
| 2011-10-26 | -12.06 |
| 2011-10-25 | -12.59 |
| 2011-10-24 | -13.31 |
| 2011-10-21 | -16.62 |
| 2011-10-20 | -16.89 |
| 2011-10-19 | -15.55 |
| 2011-10-18 | -16.71 |
| 2011-10-17 | -13.04 |
| 2011-10-14 | -14.74 |
| 2011-10-13 | -13.40 |
| 2011-10-12 | -15.37 |
| 2011-10-11 | -16.26 |
| 2011-10-10 | -18.14 |
| 2011-10-07 | -18.23 |
| 2011-10-06 | -20.56 |
| 2011-10-04 | -24.76 |
| 2011-10-03 | -22.26 |
| 2011-09-30 | -18.86 |
| 2011-09-28 | -16.89 |
| 2011-09-27 | -16.35 |
| 2011-09-26 | -19.57 |
| 2011-09-23 | -18.41 |
| 2011-09-22 | -17.25 |
| 2011-09-21 | -13.31 |
| 2011-09-20 | -12.24 |
| 2011-09-19 | -12.95 |
| 2011-09-16 | -10.31 |
| 2011-09-15 | -11.43 |
| 2011-09-14 | -12.06 |
| 2011-09-12 | -12.33 |
| 2011-09-09 | -8.75 |
| 2011-09-08 | -8.52 |
| 2011-09-07 | -8.08 |
| 2011-09-06 | -9.64 |
| 2011-09-05 | -9.87 |
| 2011-09-02 | -7.41 |
| 2011-09-01 | -5.84 |
| 2011-08-31 | -6.06 |
| 2011-08-30 | -7.41 |
| 2011-08-29 | -8.97 |
| 2011-08-26 | -10.54 |
| 2011-08-25 | -9.64 |
| 2011-08-24 | -10.81 |
| 2011-08-23 | -9.19 |
| 2011-08-22 | -10.81 |
| 2011-08-19 | -11.25 |
| 2011-08-18 | -8.75 |
| 2011-08-17 | -7.18 |
| 2011-08-16 | -7.63 |
| 2011-08-15 | -7.41 |
| 2011-08-12 | -10.31 |
| 2011-08-11 | -10.31 |
| 2011-08-10 | -9.64 |
| 2011-08-09 | -11.61 |
| 2011-08-08 | -6.29 |
| 2011-08-05 | -4.50 |
| 2011-08-04 | -0.25 |
| 2011-08-03 | 0.42 |
| 2011-08-02 | 2.21 |
| 2011-08-01 | 3.55 |
| 2011-07-29 | 2.21 |
| 2011-07-28 | 2.88 |
| 2011-07-27 | 2.88 |
| 2011-07-26 | 2.66 |
| 2011-07-25 | 1.76 |
| 2011-07-22 | 2.44 |
| 2011-07-21 | 0.20 |
| 2011-07-20 | 0.42 |
| 2011-07-19 | -0.02 |
| 2011-07-18 | -0.70 |
| 2011-07-15 | -0.25 |
| 2011-07-14 | 0.20 |
| 2011-07-13 | -0.02 |
| 2011-07-12 | -1.14 |
| 2011-07-11 | 1.99 |
| 2011-07-08 | 3.55 |
| 2011-07-07 | 2.66 |
| 2011-07-06 | 2.88 |
| 2011-07-05 | 4.00 |
| 2011-07-04 | 4.00 |
| 2011-06-30 | 2.21 |
| 2011-06-29 | 0.65 |
| 2011-06-28 | 0.87 |
| 2011-06-27 | 0.65 |
| 2011-06-24 | 1.09 |
| 2011-06-23 | -0.70 |
| 2011-06-22 | -0.25 |
| 2011-06-21 | -0.25 |
| 2011-06-20 | -1.37 |
| 2011-06-17 | -0.92 |
| 2011-06-16 | 0.20 |
| 2011-06-15 | 1.76 |
| 2011-06-14 | 2.44 |
| 2011-06-13 | 2.44 |
| 2011-06-10 | 1.99 |
| 2011-06-09 | 2.88 |
| 2011-06-08 | 3.11 |
| 2011-06-07 | 4.00 |
| 2011-06-03 | 4.45 |
| 2011-06-02 | 5.57 |
| 2011-06-01 | 7.13 |
| 2011-05-31 | 7.58 |
| 2011-05-30 | 5.12 |
| 2011-05-27 | 4.90 |
| 2011-05-26 | 3.55 |
| 2011-05-25 | 3.11 |
| 2011-05-24 | 3.11 |
| 2011-05-23 | 2.88 |
| 2011-05-20 | 5.12 |
| 2011-05-19 | 4.90 |
| 2011-05-18 | 4.00 |
| 2011-05-17 | 3.33 |
| 2011-05-16 | 3.78 |
| 2011-05-13 | 5.34 |
| 2011-05-12 | 4.00 |
| 2011-05-11 | 5.12 |
| 2011-05-09 | 5.12 |
| 2011-05-06 | 4.22 |
| 2011-05-05 | 4.67 |
| 2011-05-04 | 4.67 |
| 2011-05-03 | 6.24 |
| 2011-04-29 | 6.46 |
| 2011-04-28 | 7.13 |
| 2011-04-27 | 7.45 |
| 2011-04-26 | 7.89 |
| 2011-04-21 | 8.56 |
| 2011-04-20 | 7.22 |
| 2011-04-19 | 5.67 |
| 2011-04-18 | 7.00 |
| 2011-04-15 | 7.67 |
| 2011-04-14 | 7.67 |
| 2011-04-13 | 8.56 |
| 2011-04-12 | 7.67 |
| 2011-04-11 | 9.22 |
| 2011-04-08 | 9.67 |
| 2011-04-07 | 9.22 |
| 2011-04-06 | 9.00 |
| 2011-04-04 | 8.34 |
| 2011-04-01 | 6.78 |
| 2011-03-31 | 5.67 |
| 2011-03-30 | 5.22 |
| 2011-03-29 | 3.66 |
| 2011-03-28 | 3.66 |
| 2011-03-25 | 3.89 |
| 2011-03-24 | 3.00 |
| 2011-03-23 | 2.55 |
| 2011-03-22 | 2.33 |
| 2011-03-21 | 1.88 |
| 2011-03-18 | 0.33 |
| 2011-03-17 | 0.10 |
| 2011-03-16 | 1.88 |
| 2011-03-15 | 1.66 |
| 2011-03-14 | 4.55 |
| 2011-03-11 | 4.11 |
| 2011-03-10 | 5.67 |
| 2011-03-09 | 6.78 |
| 2011-03-08 | 6.33 |
| 2011-03-07 | 4.33 |
| 2011-03-04 | 5.00 |
| 2011-03-03 | 3.66 |
| 2011-03-02 | 3.00 |
| 2011-03-01 | 5.00 |
| 2011-02-28 | 4.78 |
| 2011-02-25 | 3.22 |
| 2011-02-24 | 1.22 |
| 2011-02-23 | 2.77 |
| 2011-02-22 | 3.00 |
| 2011-02-21 | 5.22 |
| 2011-02-18 | 5.67 |
| 2011-02-17 | 4.33 |
| 2011-02-16 | 3.66 |
| 2011-02-15 | 2.55 |
| 2011-02-14 | 3.44 |
| 2011-02-11 | 2.33 |
| 2011-02-10 | 1.66 |
| 2011-02-09 | 3.66 |
| 2011-02-08 | 5.00 |
| 2011-02-07 | 5.44 |
| 2011-02-02 | 7.00 |
| 2011-02-01 | 5.22 |
| 2011-01-31 | 5.22 |
| 2011-01-28 | 5.67 |
| 2011-01-27 | 6.56 |
| 2011-01-26 | 6.78 |
| 2011-01-25 | 6.56 |
| 2011-01-24 | 6.56 |
| 2011-01-21 | 7.00 |
| 2011-01-20 | 7.45 |
| 2011-01-19 | 9.22 |
| 2011-01-18 | 8.34 |
| 2011-01-17 | 8.34 |
| 2011-01-14 | 8.78 |
| 2011-01-13 | 8.56 |
| 2011-01-12 | 8.11 |
| 2011-01-11 | 6.56 |
| 2011-01-10 | 5.44 |
| 2011-01-07 | 6.11 |
| 2011-01-06 | 6.56 |
| 2011-01-05 | 6.33 |
| 2011-01-04 | 5.89 |
| 2011-01-03 | 5.00 |
| 2010-12-31 | 3.22 |
| 2010-12-30 | 3.00 |
| 2010-12-29 | 3.00 |
| 2010-12-28 | 1.44 |
| 2010-12-24 | 2.33 |
| 2010-12-23 | 2.55 |
| 2010-12-22 | 3.22 |
| 2010-12-21 | 3.22 |
| 2010-12-20 | 1.44 |
| 2010-12-17 | 1.66 |
| 2010-12-16 | 1.44 |
| 2010-12-15 | 2.55 |
| 2010-12-14 | 5.00 |
| 2010-12-13 | 4.55 |
| 2010-12-10 | 3.89 |
| 2010-12-09 | 3.66 |
| 2010-12-08 | 3.22 |
| 2010-12-07 | 5.00 |
| 2010-12-06 | 3.89 |
| 2010-12-03 | 4.78 |
| 2010-12-02 | 5.00 |
| 2010-12-01 | 4.11 |
| 2010-11-30 | 3.22 |
| 2010-11-29 | 3.89 |
| 2010-11-26 | 2.33 |
| 2010-11-25 | 3.22 |
| 2010-11-24 | 3.22 |
| 2010-11-23 | 2.55 |
| 2010-11-22 | 5.44 |
| 2010-11-19 | 5.67 |
| 2010-11-18 | 5.67 |
| 2010-11-17 | 3.89 |
| 2010-11-16 | 5.89 |
| 2010-11-15 | 7.45 |
| 2010-11-12 | 8.34 |
| 2010-11-11 | 10.56 |
| 2010-11-10 | 9.67 |
| 2010-11-09 | 10.78 |
| 2010-11-08 | 11.67 |
| 2010-11-05 | 11.23 |
| 2010-11-04 | 9.45 |
| 2010-11-03 | 7.89 |
| 2010-11-02 | 5.67 |
| 2010-11-01 | 5.89 |
| 2010-10-29 | 3.00 |
| 2010-10-28 | 3.84 |
| 2010-10-27 | 3.62 |
| 2010-10-26 | 5.37 |
| 2010-10-25 | 5.59 |
| 2010-10-22 | 4.93 |
| 2010-10-21 | 5.80 |
| 2010-10-20 | 5.37 |
| 2010-10-19 | 6.24 |
| 2010-10-18 | 4.93 |
| 2010-10-15 | 6.24 |
| 2010-10-14 | 6.46 |
| 2010-10-13 | 4.93 |
| 2010-10-12 | 3.41 |
| 2010-10-11 | 3.84 |
| 2010-10-08 | 2.53 |
| 2010-10-07 | 2.31 |
| 2010-10-06 | 2.53 |
| 2010-10-05 | 1.01 |
| 2010-10-04 | 1.01 |
| 2010-09-30 | 0.13 |
| 2010-09-29 | 0.13 |
| 2010-09-28 | -1.18 |
| 2010-09-27 | -0.09 |
| 2010-09-24 | -0.96 |
| 2010-09-22 | -1.39 |
| 2010-09-21 | -1.39 |
| 2010-09-20 | -1.83 |
| 2010-09-17 | -1.83 |
| 2010-09-16 | -2.92 |
| 2010-09-15 | -2.70 |
| 2010-09-14 | -2.92 |
| 2010-09-13 | -2.92 |
| 2010-09-10 | -4.88 |
| 2010-09-09 | -5.32 |
| 2010-09-08 | -5.76 |
| 2010-09-07 | -4.23 |
| 2010-09-06 | -4.45 |
| 2010-09-03 | -6.19 |
| 2010-09-02 | -6.63 |
| 2010-09-01 | -8.16 |
| 2010-08-31 | -8.81 |
| 2010-08-30 | -7.72 |
| 2010-08-27 | -8.38 |
| 2010-08-26 | -7.94 |
| 2010-08-25 | -8.38 |
| 2010-08-24 | -7.94 |
| 2010-08-23 | -6.85 |
| 2010-08-20 | -6.63 |
| 2010-08-19 | -6.19 |
| 2010-08-18 | -6.41 |
| 2010-08-17 | -5.98 |
| 2010-08-16 | -6.19 |
| 2010-08-13 | -6.41 |
| 2010-08-12 | -6.19 |
| 2010-08-11 | -5.10 |
| 2010-08-10 | -4.67 |
| 2010-08-09 | -3.14 |
| 2010-08-06 | -3.58 |
| 2010-08-05 | -4.01 |
| 2010-08-04 | -4.23 |
| 2010-08-03 | -4.45 |
| 2010-08-02 | -4.88 |
| 2010-07-30 | -6.63 |
| 2010-07-29 | -5.98 |
| 2010-07-28 | -5.98 |
| 2010-07-27 | -6.63 |
| 2010-07-26 | -7.28 |
| 2010-07-23 | -7.28 |
| 2010-07-22 | -8.38 |
| 2010-07-21 | -8.59 |
| 2010-07-20 | -9.90 |
| 2010-07-19 | -10.77 |
| 2010-07-16 | -9.90 |
| 2010-07-15 | -9.90 |
| 2010-07-14 | -8.38 |
| 2010-07-13 | -9.25 |
| 2010-07-12 | -8.81 |
| 2010-07-09 | -9.25 |
| 2010-07-08 | -10.99 |
| 2010-07-07 | -11.65 |
| 2010-07-06 | -10.77 |
| 2010-07-05 | -11.87 |
| 2010-07-02 | -11.65 |
| 2010-06-30 | -10.34 |
| 2010-06-29 | -10.12 |
| 2010-06-28 | -7.72 |
| 2010-06-25 | -8.16 |
| 2010-06-24 | -8.16 |
| 2010-06-23 | -7.28 |
| 2010-06-22 | -7.28 |
| 2010-06-21 | -6.85 |
| 2010-06-18 | -9.90 |
| 2010-06-17 | -10.34 |
| 2010-06-15 | -10.56 |
| 2010-06-14 | -10.77 |
| 2010-06-11 | -11.65 |
| 2010-06-10 | -12.52 |
| 2010-06-09 | -12.52 |
| 2010-06-08 | -13.35 |
| 2010-06-07 | -13.87 |
| 2010-06-04 | -11.87 |
| 2010-06-03 | -12.08 |
| 2010-06-02 | -13.44 |
| 2010-06-01 | -13.35 |
| 2010-05-31 | -12.30 |
| 2010-05-28 | -12.30 |
| 2010-05-27 | -13.52 |
| 2010-05-26 | -14.83 |
| 2010-05-25 | -15.71 |
| 2010-05-24 | -12.91 |
| 2010-05-20 | -13.26 |
| 2010-05-19 | -13.26 |
| 2010-05-18 | -11.87 |
| 2010-05-17 | -13.09 |
| 2010-05-14 | -11.21 |
| 2010-05-13 | -10.12 |
| 2010-05-12 | -10.99 |
| 2010-05-11 | -11.21 |
| 2010-05-10 | -9.90 |
| 2010-05-07 | -12.30 |
| 2010-05-06 | -11.21 |
| 2010-05-05 | -10.56 |
| 2010-05-04 | -8.81 |
| 2010-05-03 | -8.59 |
| 2010-04-30 | -7.28 |
| 2010-04-29 | -8.81 |
| 2010-04-28 | -8.03 |
| 2010-04-27 | -6.94 |
| 2010-04-26 | -5.64 |
| 2010-04-23 | -6.72 |
| 2010-04-22 | -6.07 |
| 2010-04-21 | -5.86 |
| 2010-04-20 | -5.42 |
| 2010-04-19 | -6.07 |
| 2010-04-16 | -4.12 |
| 2010-04-15 | -3.04 |
| 2010-04-14 | -3.04 |
| 2010-04-13 | -3.04 |
| 2010-04-12 | -2.82 |
| 2010-04-09 | -2.82 |
| 2010-04-08 | -4.34 |
| 2010-04-07 | -4.12 |
| 2010-04-01 | -5.42 |
| 2010-03-31 | -6.94 |
| 2010-03-30 | -6.51 |
| 2010-03-29 | -6.94 |
| 2010-03-26 | -8.03 |
| 2010-03-25 | -9.11 |
| 2010-03-24 | -7.81 |
| 2010-03-23 | -8.03 |
| 2010-03-22 | -8.24 |
| 2010-03-19 | -6.72 |
| 2010-03-18 | -6.72 |
| 2010-03-17 | -6.29 |
| 2010-03-16 | -8.03 |
| 2010-03-15 | -7.59 |
| 2010-03-12 | -7.38 |
| 2010-03-11 | -7.16 |
| 2010-03-10 | -7.16 |
| 2010-03-09 | -7.16 |
| 2010-03-08 | -7.38 |
| 2010-03-05 | -9.11 |
| 2010-03-04 | -9.98 |
| 2010-03-03 | -8.68 |
| 2010-03-02 | -8.46 |
| 2010-03-01 | -8.03 |
| 2010-02-26 | -9.76 |
| 2010-02-25 | -10.85 |
| 2010-02-24 | -10.41 |
| 2010-02-23 | -9.98 |
| 2010-02-22 | -11.06 |
| 2010-02-19 | -13.02 |
| 2010-02-18 | -10.85 |
| 2010-02-17 | -10.20 |
| 2010-02-12 | -11.28 |
| 2010-02-11 | -11.28 |
| 2010-02-10 | -12.80 |
| 2010-02-09 | -13.58 |
| 2010-02-08 | -14.45 |
| 2010-02-05 | -13.84 |
| 2010-02-04 | -11.06 |
| 2010-02-03 | -9.54 |
| 2010-02-02 | -11.28 |
| 2010-02-01 | -11.50 |
| 2010-01-29 | -12.15 |
| 2010-01-28 | -11.06 |
| 2010-01-27 | -12.36 |
| 2010-01-26 | -11.93 |
| 2010-01-25 | -9.98 |
| 2010-01-22 | -9.11 |
| 2010-01-21 | -8.89 |
| 2010-01-20 | -7.16 |
| 2010-01-19 | -5.42 |
| 2010-01-18 | -6.29 |
| 2010-01-15 | -5.42 |
| 2010-01-14 | -5.21 |
| 2010-01-13 | -4.99 |
| 2010-01-12 | -2.82 |
| 2010-01-11 | -1.95 |
| 2010-01-08 | -2.39 |
| 2010-01-07 | -2.60 |
| 2010-01-06 | -1.95 |
| 2010-01-05 | -2.60 |
| 2010-01-04 | -4.77 |
| 2009-12-31 | -4.56 |
| 2009-12-30 | -5.86 |
| 2009-12-29 | -6.29 |
| 2009-12-28 | -6.29 |
| 2009-12-24 | -6.07 |
| 2009-12-23 | -7.16 |
| 2009-12-22 | -8.03 |
| 2009-12-21 | -8.46 |
| 2009-12-18 | -7.59 |
| 2009-12-17 | -6.72 |
| 2009-12-16 | -5.64 |
| 2009-12-15 | -4.77 |
| 2009-12-14 | -3.69 |
| 2009-12-11 | -4.12 |
| 2009-12-10 | -5.21 |
| 2009-12-09 | -4.99 |
| 2009-12-08 | -3.69 |
| 2009-12-07 | -2.39 |
| 2009-12-04 | -1.52 |
| 2009-12-03 | -1.74 |
| 2009-12-02 | -2.82 |
| 2009-12-01 | -3.47 |
| 2009-11-30 | -4.56 |
| 2009-11-27 | -7.59 |
| 2009-11-26 | -3.04 |
| 2009-11-25 | -1.08 |
| 2009-11-24 | -1.95 |
| 2009-11-23 | -0.65 |
| 2009-11-20 | -2.17 |
| 2009-11-19 | -1.52 |
| 2009-11-18 | -0.43 |
| 2009-11-17 | -0.22 |
| 2009-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy