Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 89.99 |
| 2025-09-04 | 87.36 |
| 2025-09-03 | 89.41 |
| 2025-09-02 | 90.43 |
| 2025-09-01 | 91.31 |
| 2025-08-29 | 87.36 |
| 2025-08-28 | 86.48 |
| 2025-08-27 | 87.95 |
| 2025-08-26 | 90.29 |
| 2025-08-25 | 92.77 |
| 2025-08-22 | 88.97 |
| 2025-08-21 | 87.36 |
| 2025-08-20 | 87.65 |
| 2025-08-19 | 87.36 |
| 2025-08-18 | 87.65 |
| 2025-08-15 | 88.68 |
| 2025-08-14 | 90.29 |
| 2025-08-13 | 90.73 |
| 2025-08-12 | 86.34 |
| 2025-08-11 | 85.75 |
| 2025-08-08 | 85.61 |
| 2025-08-07 | 86.92 |
| 2025-08-06 | 85.90 |
| 2025-08-05 | 85.46 |
| 2025-08-04 | 84.29 |
| 2025-08-01 | 82.68 |
| 2025-07-31 | 84.73 |
| 2025-07-30 | 87.65 |
| 2025-07-29 | 90.29 |
| 2025-07-28 | 90.58 |
| 2025-07-25 | 89.26 |
| 2025-07-24 | 91.31 |
| 2025-07-23 | 90.29 |
| 2025-07-22 | 87.22 |
| 2025-07-21 | 86.19 |
| 2025-07-18 | 85.17 |
| 2025-07-17 | 82.83 |
| 2025-07-16 | 82.68 |
| 2025-07-15 | 83.41 |
| 2025-07-14 | 80.63 |
| 2025-07-11 | 80.05 |
| 2025-07-10 | 79.32 |
| 2025-07-09 | 78.29 |
| 2025-07-08 | 80.19 |
| 2025-07-07 | 78.15 |
| 2025-07-04 | 78.44 |
| 2025-07-03 | 79.46 |
| 2025-07-02 | 80.19 |
| 2025-06-30 | 79.32 |
| 2025-06-27 | 80.63 |
| 2025-06-26 | 81.07 |
| 2025-06-25 | 82.10 |
| 2025-06-24 | 79.90 |
| 2025-06-23 | 76.25 |
| 2025-06-20 | 74.93 |
| 2025-06-19 | 72.88 |
| 2025-06-18 | 76.39 |
| 2025-06-17 | 78.44 |
| 2025-06-16 | 79.02 |
| 2025-06-13 | 77.42 |
| 2025-06-12 | 78.88 |
| 2025-06-11 | 80.93 |
| 2025-06-10 | 79.17 |
| 2025-06-09 | 79.17 |
| 2025-06-06 | 76.68 |
| 2025-06-05 | 76.98 |
| 2025-06-04 | 75.22 |
| 2025-06-03 | 74.20 |
| 2025-06-02 | 71.71 |
| 2025-05-30 | 72.44 |
| 2025-05-29 | 74.49 |
| 2025-05-28 | 72.30 |
| 2025-05-27 | 73.03 |
| 2025-05-26 | 72.00 |
| 2025-05-23 | 74.20 |
| 2025-05-22 | 73.76 |
| 2025-05-21 | 75.95 |
| 2025-05-20 | 74.64 |
| 2025-05-19 | 72.15 |
| 2025-05-16 | 72.30 |
| 2025-05-15 | 73.03 |
| 2025-05-14 | 74.20 |
| 2025-05-13 | 70.10 |
| 2025-05-12 | 73.61 |
| 2025-05-09 | 68.64 |
| 2025-05-08 | 67.76 |
| 2025-05-07 | 67.03 |
| 2025-05-06 | 67.03 |
| 2025-05-02 | 65.71 |
| 2025-04-30 | 62.79 |
| 2025-04-29 | 61.91 |
| 2025-04-28 | 61.62 |
| 2025-04-25 | 61.62 |
| 2025-04-24 | 60.90 |
| 2025-04-23 | 62.20 |
| 2025-04-22 | 58.58 |
| 2025-04-17 | 57.28 |
| 2025-04-16 | 54.52 |
| 2025-04-15 | 57.56 |
| 2025-04-14 | 57.28 |
| 2025-04-11 | 53.65 |
| 2025-04-10 | 52.06 |
| 2025-04-09 | 48.73 |
| 2025-04-08 | 47.14 |
| 2025-04-07 | 45.11 |
| 2025-04-03 | 67.56 |
| 2025-04-02 | 70.31 |
| 2025-04-01 | 70.16 |
| 2025-03-31 | 69.87 |
| 2025-03-28 | 71.76 |
| 2025-03-27 | 72.92 |
| 2025-03-26 | 72.19 |
| 2025-03-25 | 71.32 |
| 2025-03-24 | 75.23 |
| 2025-03-21 | 73.78 |
| 2025-03-20 | 77.69 |
| 2025-03-19 | 81.60 |
| 2025-03-18 | 81.32 |
| 2025-03-17 | 77.12 |
| 2025-03-14 | 75.67 |
| 2025-03-13 | 72.05 |
| 2025-03-12 | 73.64 |
| 2025-03-11 | 74.07 |
| 2025-03-10 | 74.36 |
| 2025-03-07 | 77.55 |
| 2025-03-06 | 78.27 |
| 2025-03-05 | 72.34 |
| 2025-03-04 | 67.56 |
| 2025-03-03 | 68.14 |
| 2025-02-28 | 67.70 |
| 2025-02-27 | 73.35 |
| 2025-02-26 | 73.49 |
| 2025-02-25 | 68.28 |
| 2025-02-24 | 70.45 |
| 2025-02-21 | 71.47 |
| 2025-02-20 | 64.81 |
| 2025-02-19 | 67.56 |
| 2025-02-18 | 67.85 |
| 2025-02-17 | 65.24 |
| 2025-02-14 | 65.24 |
| 2025-02-13 | 59.30 |
| 2025-02-12 | 59.74 |
| 2025-02-11 | 55.83 |
| 2025-02-10 | 57.28 |
| 2025-02-07 | 54.52 |
| 2025-02-06 | 52.79 |
| 2025-02-05 | 50.61 |
| 2025-02-04 | 52.06 |
| 2025-02-03 | 48.01 |
| 2025-01-28 | 48.01 |
| 2025-01-27 | 47.72 |
| 2025-01-24 | 46.70 |
| 2025-01-23 | 44.10 |
| 2025-01-22 | 44.60 |
| 2025-01-21 | 47.14 |
| 2025-01-20 | 45.69 |
| 2025-01-17 | 43.30 |
| 2025-01-16 | 43.01 |
| 2025-01-15 | 41.06 |
| 2025-01-14 | 40.77 |
| 2025-01-13 | 38.23 |
| 2025-01-10 | 39.53 |
| 2025-01-09 | 40.69 |
| 2025-01-08 | 40.98 |
| 2025-01-07 | 42.14 |
| 2025-01-06 | 43.95 |
| 2025-01-03 | 44.39 |
| 2025-01-02 | 43.23 |
| 2024-12-31 | 46.70 |
| 2024-12-30 | 46.12 |
| 2024-12-27 | 46.41 |
| 2024-12-24 | 46.99 |
| 2024-12-23 | 44.97 |
| 2024-12-20 | 44.02 |
| 2024-12-19 | 44.24 |
| 2024-12-18 | 45.11 |
| 2024-12-17 | 44.10 |
| 2024-12-16 | 44.31 |
| 2024-12-13 | 45.40 |
| 2024-12-12 | 48.73 |
| 2024-12-11 | 47.14 |
| 2024-12-10 | 48.30 |
| 2024-12-09 | 48.88 |
| 2024-12-06 | 45.11 |
| 2024-12-05 | 42.79 |
| 2024-12-04 | 43.95 |
| 2024-12-03 | 43.95 |
| 2024-12-02 | 42.94 |
| 2024-11-29 | 41.92 |
| 2024-11-28 | 41.20 |
| 2024-11-27 | 43.08 |
| 2024-11-26 | 39.53 |
| 2024-11-25 | 39.68 |
| 2024-11-22 | 40.04 |
| 2024-11-21 | 42.79 |
| 2024-11-20 | 43.52 |
| 2024-11-19 | 43.30 |
| 2024-11-18 | 42.72 |
| 2024-11-15 | 41.56 |
| 2024-11-14 | 41.56 |
| 2024-11-13 | 44.39 |
| 2024-11-12 | 44.60 |
| 2024-11-11 | 48.88 |
| 2024-11-08 | 50.76 |
| 2024-11-07 | 52.64 |
| 2024-11-06 | 49.45 |
| 2024-11-05 | 52.93 |
| 2024-11-04 | 49.74 |
| 2024-11-01 | 49.31 |
| 2024-10-31 | 48.15 |
| 2024-10-30 | 48.15 |
| 2024-10-29 | 50.61 |
| 2024-10-28 | 49.91 |
| 2024-10-25 | 50.05 |
| 2024-10-24 | 49.21 |
| 2024-10-23 | 51.04 |
| 2024-10-22 | 49.21 |
| 2024-10-21 | 49.07 |
| 2024-10-18 | 51.18 |
| 2024-10-17 | 45.97 |
| 2024-10-16 | 47.52 |
| 2024-10-15 | 48.08 |
| 2024-10-14 | 53.29 |
| 2024-10-10 | 54.41 |
| 2024-10-09 | 49.91 |
| 2024-10-08 | 52.16 |
| 2024-10-07 | 67.35 |
| 2024-10-04 | 64.96 |
| 2024-10-03 | 60.46 |
| 2024-10-02 | 62.71 |
| 2024-09-30 | 53.43 |
| 2024-09-27 | 50.05 |
| 2024-09-26 | 45.27 |
| 2024-09-25 | 39.50 |
| 2024-09-24 | 38.80 |
| 2024-09-23 | 33.25 |
| 2024-09-20 | 33.18 |
| 2024-09-19 | 31.63 |
| 2024-09-17 | 29.03 |
| 2024-09-16 | 27.48 |
| 2024-09-13 | 27.06 |
| 2024-09-12 | 26.14 |
| 2024-09-11 | 24.95 |
| 2024-09-10 | 25.93 |
| 2024-09-09 | 25.44 |
| 2024-09-05 | 27.20 |
| 2024-09-04 | 27.13 |
| 2024-09-03 | 28.53 |
| 2024-09-02 | 28.68 |
| 2024-08-30 | 30.85 |
| 2024-08-29 | 29.17 |
| 2024-08-28 | 28.68 |
| 2024-08-27 | 29.87 |
| 2024-08-26 | 29.17 |
| 2024-08-23 | 28.04 |
| 2024-08-22 | 28.11 |
| 2024-08-21 | 26.28 |
| 2024-08-20 | 27.13 |
| 2024-08-19 | 27.62 |
| 2024-08-16 | 26.64 |
| 2024-08-15 | 24.39 |
| 2024-08-14 | 24.18 |
| 2024-08-13 | 24.67 |
| 2024-08-12 | 24.18 |
| 2024-08-09 | 24.18 |
| 2024-08-08 | 22.63 |
| 2024-08-07 | 22.56 |
| 2024-08-06 | 20.94 |
| 2024-08-05 | 21.29 |
| 2024-08-02 | 23.12 |
| 2024-08-01 | 25.51 |
| 2024-07-31 | 26.28 |
| 2024-07-30 | 23.40 |
| 2024-07-29 | 25.44 |
| 2024-07-26 | 23.40 |
| 2024-07-25 | 23.54 |
| 2024-07-24 | 25.72 |
| 2024-07-23 | 26.71 |
| 2024-07-22 | 28.11 |
| 2024-07-19 | 26.43 |
| 2024-07-18 | 28.89 |
| 2024-07-17 | 28.53 |
| 2024-07-16 | 28.53 |
| 2024-07-15 | 30.64 |
| 2024-07-12 | 32.61 |
| 2024-07-11 | 29.38 |
| 2024-07-10 | 26.71 |
| 2024-07-09 | 26.92 |
| 2024-07-08 | 27.13 |
| 2024-07-05 | 28.39 |
| 2024-07-04 | 30.15 |
| 2024-07-03 | 29.38 |
| 2024-07-02 | 27.90 |
| 2024-06-28 | 27.41 |
| 2024-06-27 | 27.48 |
| 2024-06-26 | 29.87 |
| 2024-06-25 | 29.59 |
| 2024-06-24 | 29.38 |
| 2024-06-21 | 29.38 |
| 2024-06-20 | 31.56 |
| 2024-06-19 | 32.26 |
| 2024-06-18 | 28.60 |
| 2024-06-17 | 28.68 |
| 2024-06-14 | 28.46 |
| 2024-06-13 | 29.80 |
| 2024-06-12 | 28.60 |
| 2024-06-11 | 30.08 |
| 2024-06-07 | 31.21 |
| 2024-06-06 | 31.91 |
| 2024-06-05 | 31.21 |
| 2024-06-04 | 31.21 |
| 2024-06-03 | 30.93 |
| 2024-05-31 | 28.68 |
| 2024-05-30 | 29.80 |
| 2024-05-29 | 31.56 |
| 2024-05-28 | 33.74 |
| 2024-05-27 | 33.60 |
| 2024-05-24 | 32.12 |
| 2024-05-23 | 33.74 |
| 2024-05-22 | 35.99 |
| 2024-05-21 | 36.06 |
| 2024-05-20 | 39.29 |
| 2024-05-17 | 38.66 |
| 2024-05-16 | 37.32 |
| 2024-05-14 | 35.21 |
| 2024-05-13 | 35.50 |
| 2024-05-10 | 34.44 |
| 2024-05-09 | 31.28 |
| 2024-05-08 | 29.45 |
| 2024-05-07 | 30.50 |
| 2024-05-06 | 31.35 |
| 2024-05-03 | 30.50 |
| 2024-05-02 | 28.75 |
| 2024-04-30 | 25.44 |
| 2024-04-29 | 25.30 |
| 2024-04-26 | 24.81 |
| 2024-04-25 | 22.09 |
| 2024-04-24 | 21.53 |
| 2024-04-23 | 18.95 |
| 2024-04-22 | 16.51 |
| 2024-04-19 | 14.84 |
| 2024-04-18 | 15.95 |
| 2024-04-17 | 14.91 |
| 2024-04-16 | 14.98 |
| 2024-04-15 | 17.28 |
| 2024-04-12 | 18.32 |
| 2024-04-11 | 20.90 |
| 2024-04-10 | 21.25 |
| 2024-04-09 | 19.09 |
| 2024-04-08 | 18.32 |
| 2024-04-05 | 18.11 |
| 2024-04-03 | 18.11 |
| 2024-04-02 | 19.58 |
| 2024-03-28 | 16.79 |
| 2024-03-27 | 15.88 |
| 2024-03-26 | 17.42 |
| 2024-03-25 | 16.30 |
| 2024-03-22 | 16.51 |
| 2024-03-21 | 19.23 |
| 2024-03-20 | 16.93 |
| 2024-03-19 | 16.79 |
| 2024-03-18 | 18.25 |
| 2024-03-15 | 18.18 |
| 2024-03-14 | 19.72 |
| 2024-03-13 | 20.76 |
| 2024-03-12 | 20.76 |
| 2024-03-11 | 17.07 |
| 2024-03-08 | 15.46 |
| 2024-03-07 | 14.49 |
| 2024-03-06 | 15.74 |
| 2024-03-05 | 13.65 |
| 2024-03-04 | 16.72 |
| 2024-03-01 | 16.58 |
| 2024-02-29 | 15.95 |
| 2024-02-28 | 16.30 |
| 2024-02-27 | 18.25 |
| 2024-02-26 | 16.93 |
| 2024-02-23 | 17.70 |
| 2024-02-22 | 17.97 |
| 2024-02-21 | 16.09 |
| 2024-02-20 | 14.21 |
| 2024-02-19 | 13.58 |
| 2024-02-16 | 15.05 |
| 2024-02-15 | 12.12 |
| 2024-02-14 | 11.70 |
| 2024-02-09 | 10.58 |
| 2024-02-08 | 11.56 |
| 2024-02-07 | 12.95 |
| 2024-02-06 | 13.51 |
| 2024-02-05 | 8.98 |
| 2024-02-02 | 9.19 |
| 2024-02-01 | 9.75 |
| 2024-01-31 | 8.91 |
| 2024-01-30 | 10.37 |
| 2024-01-29 | 13.16 |
| 2024-01-26 | 12.26 |
| 2024-01-25 | 14.00 |
| 2024-01-24 | 11.98 |
| 2024-01-23 | 7.93 |
| 2024-01-22 | 5.35 |
| 2024-01-19 | 7.66 |
| 2024-01-18 | 8.28 |
| 2024-01-17 | 7.38 |
| 2024-01-16 | 11.56 |
| 2024-01-15 | 14.21 |
| 2024-01-12 | 14.28 |
| 2024-01-11 | 14.77 |
| 2024-01-10 | 13.30 |
| 2024-01-09 | 13.93 |
| 2024-01-08 | 14.07 |
| 2024-01-05 | 16.30 |
| 2024-01-04 | 17.21 |
| 2024-01-03 | 17.07 |
| 2024-01-02 | 18.11 |
| 2023-12-29 | 19.86 |
| 2023-12-28 | 20.14 |
| 2023-12-27 | 16.86 |
| 2023-12-22 | 14.84 |
| 2023-12-21 | 17.00 |
| 2023-12-20 | 16.86 |
| 2023-12-19 | 15.95 |
| 2023-12-18 | 16.86 |
| 2023-12-15 | 18.11 |
| 2023-12-14 | 15.33 |
| 2023-12-13 | 14.07 |
| 2023-12-12 | 15.12 |
| 2023-12-11 | 13.93 |
| 2023-12-08 | 14.77 |
| 2023-12-07 | 14.84 |
| 2023-12-06 | 15.67 |
| 2023-12-05 | 14.77 |
| 2023-12-04 | 17.07 |
| 2023-12-01 | 18.32 |
| 2023-11-30 | 19.86 |
| 2023-11-29 | 19.44 |
| 2023-11-28 | 22.02 |
| 2023-11-27 | 23.20 |
| 2023-11-24 | 23.34 |
| 2023-11-23 | 25.92 |
| 2023-11-22 | 24.53 |
| 2023-11-21 | 24.39 |
| 2023-11-20 | 24.81 |
| 2023-11-17 | 22.51 |
| 2023-11-16 | 25.16 |
| 2023-11-15 | 26.90 |
| 2023-11-14 | 22.23 |
| 2023-11-13 | 22.44 |
| 2023-11-10 | 20.69 |
| 2023-11-09 | 22.93 |
| 2023-11-08 | 23.06 |
| 2023-11-07 | 23.83 |
| 2023-11-06 | 25.99 |
| 2023-11-03 | 23.83 |
| 2023-11-02 | 20.83 |
| 2023-11-01 | 19.86 |
| 2023-10-31 | 20.07 |
| 2023-10-30 | 22.23 |
| 2023-10-27 | 22.23 |
| 2023-10-26 | 19.59 |
| 2023-10-25 | 19.93 |
| 2023-10-24 | 18.98 |
| 2023-10-20 | 20.27 |
| 2023-10-19 | 21.08 |
| 2023-10-18 | 24.26 |
| 2023-10-17 | 24.39 |
| 2023-10-16 | 23.51 |
| 2023-10-13 | 24.66 |
| 2023-10-12 | 27.50 |
| 2023-10-11 | 25.41 |
| 2023-10-10 | 23.85 |
| 2023-10-09 | 22.84 |
| 2023-10-06 | 22.63 |
| 2023-10-05 | 20.61 |
| 2023-10-04 | 20.40 |
| 2023-10-03 | 21.28 |
| 2023-09-29 | 24.66 |
| 2023-09-28 | 21.69 |
| 2023-09-27 | 23.38 |
| 2023-09-26 | 22.30 |
| 2023-09-25 | 23.99 |
| 2023-09-22 | 26.42 |
| 2023-09-21 | 23.58 |
| 2023-09-20 | 25.14 |
| 2023-09-19 | 25.95 |
| 2023-09-18 | 25.34 |
| 2023-09-15 | 27.10 |
| 2023-09-14 | 26.42 |
| 2023-09-13 | 26.08 |
| 2023-09-12 | 26.15 |
| 2023-09-11 | 26.55 |
| 2023-09-07 | 27.03 |
| 2023-09-06 | 28.58 |
| 2023-09-05 | 28.58 |
| 2023-09-04 | 31.29 |
| 2023-08-31 | 27.97 |
| 2023-08-30 | 28.45 |
| 2023-08-29 | 28.65 |
| 2023-08-28 | 26.08 |
| 2023-08-25 | 25.14 |
| 2023-08-24 | 26.83 |
| 2023-08-23 | 24.46 |
| 2023-08-22 | 23.85 |
| 2023-08-21 | 22.70 |
| 2023-08-18 | 24.93 |
| 2023-08-17 | 27.64 |
| 2023-08-16 | 27.43 |
| 2023-08-15 | 29.19 |
| 2023-08-14 | 30.48 |
| 2023-08-11 | 32.64 |
| 2023-08-10 | 33.72 |
| 2023-08-09 | 33.59 |
| 2023-08-08 | 33.11 |
| 2023-08-07 | 35.48 |
| 2023-08-04 | 35.48 |
| 2023-08-03 | 34.53 |
| 2023-08-02 | 35.14 |
| 2023-08-01 | 38.86 |
| 2023-07-31 | 38.86 |
| 2023-07-28 | 38.05 |
| 2023-07-27 | 36.02 |
| 2023-07-26 | 34.26 |
| 2023-07-25 | 34.67 |
| 2023-07-24 | 29.53 |
| 2023-07-21 | 32.44 |
| 2023-07-20 | 31.15 |
| 2023-07-19 | 31.42 |
| 2023-07-18 | 31.90 |
| 2023-07-14 | 34.53 |
| 2023-07-13 | 34.19 |
| 2023-07-12 | 30.88 |
| 2023-07-11 | 29.39 |
| 2023-07-10 | 28.31 |
| 2023-07-07 | 27.50 |
| 2023-07-06 | 28.58 |
| 2023-07-05 | 31.63 |
| 2023-07-04 | 33.59 |
| 2023-07-03 | 32.77 |
| 2023-06-30 | 30.14 |
| 2023-06-29 | 30.27 |
| 2023-06-28 | 32.03 |
| 2023-06-27 | 31.69 |
| 2023-06-26 | 29.46 |
| 2023-06-23 | 29.93 |
| 2023-06-21 | 32.17 |
| 2023-06-20 | 34.67 |
| 2023-06-19 | 36.56 |
| 2023-06-16 | 37.51 |
| 2023-06-15 | 36.15 |
| 2023-06-14 | 33.18 |
| 2023-06-13 | 34.06 |
| 2023-06-12 | 33.18 |
| 2023-06-09 | 32.91 |
| 2023-06-08 | 32.17 |
| 2023-06-07 | 31.76 |
| 2023-06-06 | 30.54 |
| 2023-06-05 | 30.81 |
| 2023-06-02 | 29.73 |
| 2023-06-01 | 24.59 |
| 2023-05-31 | 24.93 |
| 2023-05-30 | 27.23 |
| 2023-05-29 | 26.96 |
| 2023-05-25 | 28.24 |
| 2023-05-24 | 30.54 |
| 2023-05-23 | 32.50 |
| 2023-05-22 | 34.13 |
| 2023-05-19 | 32.50 |
| 2023-05-18 | 34.40 |
| 2023-05-17 | 33.11 |
| 2023-05-16 | 36.02 |
| 2023-05-15 | 36.02 |
| 2023-05-12 | 33.52 |
| 2023-05-11 | 34.26 |
| 2023-05-10 | 34.33 |
| 2023-05-09 | 34.94 |
| 2023-05-08 | 37.91 |
| 2023-05-05 | 36.29 |
| 2023-05-04 | 35.61 |
| 2023-05-03 | 33.72 |
| 2023-05-02 | 35.14 |
| 2023-04-28 | 35.21 |
| 2023-04-27 | 34.80 |
| 2023-04-26 | 34.06 |
| 2023-04-25 | 33.32 |
| 2023-04-24 | 35.61 |
| 2023-04-21 | 36.15 |
| 2023-04-20 | 38.57 |
| 2023-04-19 | 38.30 |
| 2023-04-18 | 40.18 |
| 2023-04-17 | 41.39 |
| 2023-04-14 | 39.24 |
| 2023-04-13 | 38.30 |
| 2023-04-12 | 38.03 |
| 2023-04-11 | 39.38 |
| 2023-04-06 | 38.17 |
| 2023-04-04 | 37.76 |
| 2023-04-03 | 38.57 |
| 2023-03-31 | 38.43 |
| 2023-03-30 | 38.03 |
| 2023-03-29 | 37.09 |
| 2023-03-28 | 34.53 |
| 2023-03-27 | 32.99 |
| 2023-03-24 | 35.21 |
| 2023-03-23 | 36.28 |
| 2023-03-22 | 33.19 |
| 2023-03-21 | 30.90 |
| 2023-03-20 | 29.22 |
| 2023-03-17 | 32.78 |
| 2023-03-16 | 30.70 |
| 2023-03-15 | 33.05 |
| 2023-03-14 | 30.90 |
| 2023-03-13 | 34.00 |
| 2023-03-10 | 31.10 |
| 2023-03-09 | 35.61 |
| 2023-03-08 | 36.15 |
| 2023-03-07 | 39.38 |
| 2023-03-06 | 39.91 |
| 2023-03-03 | 39.78 |
| 2023-03-02 | 38.57 |
| 2023-03-01 | 39.65 |
| 2023-02-28 | 34.47 |
| 2023-02-27 | 35.07 |
| 2023-02-24 | 36.15 |
| 2023-02-23 | 37.76 |
| 2023-02-22 | 38.17 |
| 2023-02-21 | 39.11 |
| 2023-02-20 | 41.26 |
| 2023-02-17 | 40.45 |
| 2023-02-16 | 42.20 |
| 2023-02-15 | 40.86 |
| 2023-02-14 | 42.87 |
| 2023-02-13 | 43.55 |
| 2023-02-10 | 43.28 |
| 2023-02-09 | 46.37 |
| 2023-02-08 | 44.09 |
| 2023-02-07 | 44.09 |
| 2023-02-06 | 43.68 |
| 2023-02-03 | 46.51 |
| 2023-02-02 | 48.52 |
| 2023-02-01 | 49.20 |
| 2023-01-31 | 47.99 |
| 2023-01-30 | 49.47 |
| 2023-01-27 | 53.23 |
| 2023-01-26 | 52.83 |
| 2023-01-20 | 49.20 |
| 2023-01-19 | 46.51 |
| 2023-01-18 | 46.78 |
| 2023-01-17 | 45.97 |
| 2023-01-16 | 46.91 |
| 2023-01-13 | 47.04 |
| 2023-01-12 | 45.57 |
| 2023-01-11 | 45.16 |
| 2023-01-10 | 44.35 |
| 2023-01-09 | 44.62 |
| 2023-01-06 | 42.07 |
| 2023-01-05 | 42.47 |
| 2023-01-04 | 40.72 |
| 2023-01-03 | 36.28 |
| 2022-12-30 | 34.00 |
| 2022-12-29 | 33.52 |
| 2022-12-28 | 34.80 |
| 2022-12-23 | 32.52 |
| 2022-12-22 | 33.12 |
| 2022-12-21 | 29.76 |
| 2022-12-20 | 29.22 |
| 2022-12-19 | 31.24 |
| 2022-12-16 | 31.98 |
| 2022-12-15 | 31.24 |
| 2022-12-14 | 33.19 |
| 2022-12-13 | 32.72 |
| 2022-12-12 | 31.71 |
| 2022-12-09 | 34.53 |
| 2022-12-08 | 31.57 |
| 2022-12-07 | 27.67 |
| 2022-12-06 | 31.71 |
| 2022-12-05 | 31.64 |
| 2022-12-02 | 26.26 |
| 2022-12-01 | 27.27 |
| 2022-11-30 | 25.79 |
| 2022-11-29 | 23.23 |
| 2022-11-28 | 17.18 |
| 2022-11-25 | 18.93 |
| 2022-11-24 | 19.60 |
| 2022-11-23 | 18.52 |
| 2022-11-22 | 17.85 |
| 2022-11-21 | 19.53 |
| 2022-11-18 | 21.62 |
| 2022-11-17 | 22.09 |
| 2022-11-16 | 23.50 |
| 2022-11-15 | 24.11 |
| 2022-11-14 | 19.06 |
| 2022-11-11 | 17.18 |
| 2022-11-10 | 8.97 |
| 2022-11-09 | 10.72 |
| 2022-11-08 | 12.13 |
| 2022-11-07 | 12.20 |
| 2022-11-04 | 9.17 |
| 2022-11-03 | 3.73 |
| 2022-11-02 | 7.02 |
| 2022-11-01 | 4.60 |
| 2022-10-31 | -0.31 |
| 2022-10-28 | 0.50 |
| 2022-10-27 | 4.33 |
| 2022-10-26 | 3.68 |
| 2022-10-25 | 2.71 |
| 2022-10-24 | 2.71 |
| 2022-10-21 | 9.52 |
| 2022-10-20 | 9.85 |
| 2022-10-19 | 11.47 |
| 2022-10-18 | 14.00 |
| 2022-10-17 | 11.93 |
| 2022-10-14 | 11.86 |
| 2022-10-13 | 10.76 |
| 2022-10-12 | 12.64 |
| 2022-10-11 | 13.55 |
| 2022-10-10 | 15.89 |
| 2022-10-07 | 19.33 |
| 2022-10-06 | 21.15 |
| 2022-10-05 | 21.60 |
| 2022-10-03 | 14.98 |
| 2022-09-30 | 16.15 |
| 2022-09-29 | 15.56 |
| 2022-09-28 | 16.21 |
| 2022-09-27 | 20.24 |
| 2022-09-26 | 20.11 |
| 2022-09-23 | 20.63 |
| 2022-09-22 | 22.12 |
| 2022-09-21 | 24.07 |
| 2022-09-20 | 26.21 |
| 2022-09-19 | 24.59 |
| 2022-09-16 | 25.95 |
| 2022-09-15 | 26.99 |
| 2022-09-14 | 26.60 |
| 2022-09-13 | 29.65 |
| 2022-09-09 | 29.85 |
| 2022-09-08 | 26.47 |
| 2022-09-07 | 27.70 |
| 2022-09-06 | 28.61 |
| 2022-09-05 | 28.55 |
| 2022-09-02 | 30.10 |
| 2022-09-01 | 31.14 |
| 2022-08-31 | 33.09 |
| 2022-08-30 | 33.09 |
| 2022-08-29 | 33.22 |
| 2022-08-26 | 34.39 |
| 2022-08-25 | 33.09 |
| 2022-08-24 | 28.55 |
| 2022-08-23 | 30.10 |
| 2022-08-22 | 31.66 |
| 2022-08-19 | 31.92 |
| 2022-08-18 | 31.66 |
| 2022-08-17 | 32.57 |
| 2022-08-16 | 32.05 |
| 2022-08-15 | 33.61 |
| 2022-08-12 | 34.52 |
| 2022-08-11 | 33.61 |
| 2022-08-10 | 30.75 |
| 2022-08-09 | 33.09 |
| 2022-08-08 | 33.48 |
| 2022-08-05 | 34.39 |
| 2022-08-04 | 34.26 |
| 2022-08-03 | 31.66 |
| 2022-08-02 | 31.14 |
| 2022-08-01 | 34.26 |
| 2022-07-29 | 34.26 |
| 2022-07-28 | 37.12 |
| 2022-07-27 | 37.64 |
| 2022-07-26 | 39.32 |
| 2022-07-25 | 37.12 |
| 2022-07-22 | 36.99 |
| 2022-07-21 | 36.86 |
| 2022-07-20 | 39.19 |
| 2022-07-19 | 37.77 |
| 2022-07-18 | 38.67 |
| 2022-07-15 | 35.30 |
| 2022-07-14 | 37.90 |
| 2022-07-13 | 38.54 |
| 2022-07-12 | 38.67 |
| 2022-07-11 | 40.49 |
| 2022-07-08 | 44.26 |
| 2022-07-07 | 44.00 |
| 2022-07-06 | 42.96 |
| 2022-07-05 | 44.91 |
| 2022-07-04 | 44.65 |
| 2022-06-30 | 44.65 |
| 2022-06-29 | 45.30 |
| 2022-06-28 | 47.50 |
| 2022-06-27 | 46.60 |
| 2022-06-24 | 43.09 |
| 2022-06-23 | 40.36 |
| 2022-06-22 | 38.54 |
| 2022-06-21 | 42.05 |
| 2022-06-20 | 39.71 |
| 2022-06-17 | 39.32 |
| 2022-06-16 | 37.38 |
| 2022-06-15 | 40.49 |
| 2022-06-14 | 38.67 |
| 2022-06-13 | 38.54 |
| 2022-06-10 | 43.61 |
| 2022-06-09 | 43.87 |
| 2022-06-08 | 44.52 |
| 2022-06-07 | 41.53 |
| 2022-06-06 | 42.18 |
| 2022-06-02 | 38.54 |
| 2022-06-01 | 39.71 |
| 2022-05-31 | 40.36 |
| 2022-05-30 | 38.42 |
| 2022-05-27 | 35.82 |
| 2022-05-26 | 31.79 |
| 2022-05-25 | 32.31 |
| 2022-05-24 | 31.92 |
| 2022-05-23 | 33.87 |
| 2022-05-20 | 35.43 |
| 2022-05-19 | 31.66 |
| 2022-05-18 | 34.65 |
| 2022-05-17 | 34.52 |
| 2022-05-16 | 30.23 |
| 2022-05-13 | 29.85 |
| 2022-05-12 | 26.40 |
| 2022-05-11 | 29.59 |
| 2022-05-10 | 28.03 |
| 2022-05-06 | 30.75 |
| 2022-05-05 | 35.56 |
| 2022-05-04 | 36.21 |
| 2022-05-03 | 37.77 |
| 2022-04-29 | 37.77 |
| 2022-04-28 | 32.31 |
| 2022-04-27 | 30.23 |
| 2022-04-26 | 30.23 |
| 2022-04-25 | 30.36 |
| 2022-04-22 | 34.76 |
| 2022-04-21 | 35.02 |
| 2022-04-20 | 36.57 |
| 2022-04-19 | 37.22 |
| 2022-04-14 | 40.45 |
| 2022-04-13 | 39.55 |
| 2022-04-12 | 39.16 |
| 2022-04-11 | 38.51 |
| 2022-04-08 | 42.91 |
| 2022-04-07 | 42.39 |
| 2022-04-06 | 43.94 |
| 2022-04-04 | 46.79 |
| 2022-04-01 | 43.94 |
| 2022-03-31 | 44.07 |
| 2022-03-30 | 44.85 |
| 2022-03-29 | 43.04 |
| 2022-03-28 | 41.49 |
| 2022-03-25 | 39.55 |
| 2022-03-24 | 43.17 |
| 2022-03-23 | 44.33 |
| 2022-03-22 | 42.78 |
| 2022-03-21 | 38.38 |
| 2022-03-18 | 40.06 |
| 2022-03-17 | 40.19 |
| 2022-03-16 | 30.88 |
| 2022-03-15 | 20.60 |
| 2022-03-14 | 28.04 |
| 2022-03-11 | 34.50 |
| 2022-03-10 | 36.44 |
| 2022-03-09 | 34.37 |
| 2022-03-08 | 35.02 |
| 2022-03-07 | 37.22 |
| 2022-03-04 | 42.65 |
| 2022-03-03 | 46.40 |
| 2022-03-02 | 45.50 |
| 2022-03-01 | 47.95 |
| 2022-02-28 | 47.95 |
| 2022-02-25 | 48.21 |
| 2022-02-24 | 49.12 |
| 2022-02-23 | 53.90 |
| 2022-02-22 | 52.74 |
| 2022-02-21 | 57.39 |
| 2022-02-18 | 58.30 |
| 2022-02-17 | 61.14 |
| 2022-02-16 | 60.50 |
| 2022-02-15 | 58.17 |
| 2022-02-14 | 59.59 |
| 2022-02-11 | 61.79 |
| 2022-02-10 | 61.92 |
| 2022-02-09 | 61.40 |
| 2022-02-08 | 58.30 |
| 2022-02-07 | 59.59 |
| 2022-02-04 | 59.72 |
| 2022-01-31 | 55.07 |
| 2022-01-28 | 53.13 |
| 2022-01-27 | 54.68 |
| 2022-01-26 | 57.78 |
| 2022-01-25 | 57.78 |
| 2022-01-24 | 60.37 |
| 2022-01-21 | 62.05 |
| 2022-01-20 | 62.18 |
| 2022-01-19 | 56.62 |
| 2022-01-18 | 56.88 |
| 2022-01-17 | 57.39 |
| 2022-01-14 | 58.30 |
| 2022-01-13 | 58.82 |
| 2022-01-12 | 58.43 |
| 2022-01-11 | 54.29 |
| 2022-01-10 | 54.16 |
| 2022-01-07 | 52.87 |
| 2022-01-06 | 50.15 |
| 2022-01-05 | 48.99 |
| 2022-01-04 | 51.57 |
| 2022-01-03 | 51.32 |
| 2021-12-31 | 52.09 |
| 2021-12-30 | 50.54 |
| 2021-12-29 | 50.02 |
| 2021-12-28 | 51.44 |
| 2021-12-24 | 51.19 |
| 2021-12-23 | 50.93 |
| 2021-12-22 | 50.02 |
| 2021-12-21 | 49.38 |
| 2021-12-20 | 48.08 |
| 2021-12-17 | 50.93 |
| 2021-12-16 | 53.00 |
| 2021-12-15 | 52.48 |
| 2021-12-14 | 53.64 |
| 2021-12-13 | 56.10 |
| 2021-12-10 | 55.97 |
| 2021-12-09 | 57.65 |
| 2021-12-08 | 56.23 |
| 2021-12-07 | 56.10 |
| 2021-12-06 | 51.96 |
| 2021-12-03 | 54.68 |
| 2021-12-02 | 54.94 |
| 2021-12-01 | 54.16 |
| 2021-11-30 | 52.74 |
| 2021-11-29 | 56.10 |
| 2021-11-26 | 56.88 |
| 2021-11-25 | 61.14 |
| 2021-11-24 | 60.76 |
| 2021-11-23 | 60.50 |
| 2021-11-22 | 62.31 |
| 2021-11-19 | 62.83 |
| 2021-11-18 | 64.25 |
| 2021-11-17 | 66.71 |
| 2021-11-16 | 66.83 |
| 2021-11-15 | 65.28 |
| 2021-11-12 | 64.90 |
| 2021-11-11 | 64.51 |
| 2021-11-10 | 62.70 |
| 2021-11-09 | 61.40 |
| 2021-11-08 | 61.40 |
| 2021-11-05 | 62.18 |
| 2021-11-04 | 64.12 |
| 2021-11-03 | 62.70 |
| 2021-11-02 | 63.60 |
| 2021-11-01 | 63.60 |
| 2021-10-29 | 65.02 |
| 2021-10-28 | 65.80 |
| 2021-10-27 | 66.43 |
| 2021-10-26 | 68.97 |
| 2021-10-25 | 69.60 |
| 2021-10-22 | 69.47 |
| 2021-10-21 | 68.59 |
| 2021-10-20 | 69.85 |
| 2021-10-19 | 67.45 |
| 2021-10-18 | 65.29 |
| 2021-10-15 | 64.53 |
| 2021-10-12 | 62.13 |
| 2021-10-11 | 64.28 |
| 2021-10-08 | 61.37 |
| 2021-10-07 | 60.61 |
| 2021-10-06 | 55.92 |
| 2021-10-05 | 56.81 |
| 2021-10-04 | 56.55 |
| 2021-09-30 | 59.72 |
| 2021-09-29 | 60.35 |
| 2021-09-28 | 59.09 |
| 2021-09-27 | 57.19 |
| 2021-09-24 | 57.44 |
| 2021-09-23 | 59.47 |
| 2021-09-21 | 57.44 |
| 2021-09-20 | 56.81 |
| 2021-09-17 | 62.00 |
| 2021-09-16 | 60.61 |
| 2021-09-15 | 63.27 |
| 2021-09-14 | 65.67 |
| 2021-09-13 | 67.57 |
| 2021-09-10 | 69.98 |
| 2021-09-09 | 66.81 |
| 2021-09-08 | 70.36 |
| 2021-09-07 | 70.87 |
| 2021-09-06 | 69.47 |
| 2021-09-03 | 68.08 |
| 2021-09-02 | 69.09 |
| 2021-09-01 | 68.46 |
| 2021-08-31 | 67.32 |
| 2021-08-30 | 65.29 |
| 2021-08-27 | 64.41 |
| 2021-08-26 | 64.53 |
| 2021-08-25 | 66.31 |
| 2021-08-24 | 66.18 |
| 2021-08-23 | 62.63 |
| 2021-08-20 | 60.73 |
| 2021-08-19 | 63.65 |
| 2021-08-18 | 67.07 |
| 2021-08-17 | 66.31 |
| 2021-08-16 | 69.22 |
| 2021-08-13 | 70.36 |
| 2021-08-12 | 70.87 |
| 2021-08-11 | 71.88 |
| 2021-08-10 | 71.50 |
| 2021-08-09 | 69.47 |
| 2021-08-06 | 69.09 |
| 2021-08-05 | 69.22 |
| 2021-08-04 | 70.61 |
| 2021-08-03 | 68.97 |
| 2021-08-02 | 69.22 |
| 2021-07-30 | 67.95 |
| 2021-07-29 | 69.98 |
| 2021-07-28 | 64.91 |
| 2021-07-27 | 62.51 |
| 2021-07-26 | 69.09 |
| 2021-07-23 | 76.44 |
| 2021-07-22 | 78.85 |
| 2021-07-21 | 75.81 |
| 2021-07-20 | 75.81 |
| 2021-07-19 | 77.33 |
| 2021-07-16 | 81.13 |
| 2021-07-15 | 80.49 |
| 2021-07-14 | 79.23 |
| 2021-07-13 | 80.37 |
| 2021-07-12 | 77.96 |
| 2021-07-09 | 76.95 |
| 2021-07-08 | 75.68 |
| 2021-07-07 | 80.75 |
| 2021-07-06 | 80.87 |
| 2021-07-05 | 81.38 |
| 2021-07-02 | 82.01 |
| 2021-06-30 | 85.18 |
| 2021-06-29 | 86.32 |
| 2021-06-28 | 87.71 |
| 2021-06-25 | 87.59 |
| 2021-06-24 | 85.43 |
| 2021-06-23 | 85.05 |
| 2021-06-22 | 81.51 |
| 2021-06-21 | 82.77 |
| 2021-06-18 | 84.67 |
| 2021-06-17 | 82.90 |
| 2021-06-16 | 82.39 |
| 2021-06-15 | 83.66 |
| 2021-06-11 | 84.93 |
| 2021-06-10 | 84.17 |
| 2021-06-09 | 84.29 |
| 2021-06-08 | 84.42 |
| 2021-06-07 | 84.55 |
| 2021-06-04 | 85.18 |
| 2021-06-03 | 85.31 |
| 2021-06-02 | 87.33 |
| 2021-06-01 | 88.60 |
| 2021-05-31 | 86.19 |
| 2021-05-28 | 86.32 |
| 2021-05-27 | 86.07 |
| 2021-05-26 | 86.07 |
| 2021-05-25 | 84.80 |
| 2021-05-24 | 81.51 |
| 2021-05-21 | 81.38 |
| 2021-05-20 | 81.25 |
| 2021-05-18 | 82.27 |
| 2021-05-17 | 79.73 |
| 2021-05-14 | 78.59 |
| 2021-05-13 | 77.20 |
| 2021-05-12 | 79.86 |
| 2021-05-11 | 78.09 |
| 2021-05-10 | 82.01 |
| 2021-05-07 | 82.52 |
| 2021-05-06 | 82.27 |
| 2021-05-05 | 81.38 |
| 2021-05-04 | 82.27 |
| 2021-05-03 | 80.37 |
| 2021-04-30 | 82.39 |
| 2021-04-29 | 86.57 |
| 2021-04-28 | 84.17 |
| 2021-04-27 | 83.04 |
| 2021-04-26 | 83.41 |
| 2021-04-23 | 84.29 |
| 2021-04-22 | 82.03 |
| 2021-04-21 | 81.40 |
| 2021-04-20 | 84.29 |
| 2021-04-19 | 84.42 |
| 2021-04-16 | 83.54 |
| 2021-04-15 | 82.16 |
| 2021-04-14 | 83.29 |
| 2021-04-13 | 81.53 |
| 2021-04-12 | 79.77 |
| 2021-04-09 | 82.03 |
| 2021-04-08 | 83.79 |
| 2021-04-07 | 81.40 |
| 2021-04-01 | 83.04 |
| 2021-03-31 | 79.90 |
| 2021-03-30 | 80.90 |
| 2021-03-29 | 79.65 |
| 2021-03-26 | 79.27 |
| 2021-03-25 | 76.76 |
| 2021-03-24 | 76.51 |
| 2021-03-23 | 80.78 |
| 2021-03-22 | 82.66 |
| 2021-03-19 | 83.16 |
| 2021-03-18 | 86.17 |
| 2021-03-17 | 83.92 |
| 2021-03-16 | 83.66 |
| 2021-03-15 | 82.79 |
| 2021-03-12 | 82.03 |
| 2021-03-11 | 85.67 |
| 2021-03-10 | 82.91 |
| 2021-03-09 | 81.78 |
| 2021-03-08 | 80.40 |
| 2021-03-05 | 83.54 |
| 2021-03-04 | 84.67 |
| 2021-03-03 | 88.31 |
| 2021-03-02 | 83.54 |
| 2021-03-01 | 85.67 |
| 2021-02-26 | 83.41 |
| 2021-02-25 | 90.32 |
| 2021-02-24 | 87.56 |
| 2021-02-23 | 93.33 |
| 2021-02-22 | 91.57 |
| 2021-02-19 | 93.33 |
| 2021-02-18 | 93.21 |
| 2021-02-17 | 96.09 |
| 2021-02-16 | 93.96 |
| 2021-02-11 | 90.32 |
| 2021-02-10 | 89.94 |
| 2021-02-09 | 85.67 |
| 2021-02-08 | 85.17 |
| 2021-02-05 | 85.05 |
| 2021-02-04 | 83.54 |
| 2021-02-03 | 84.92 |
| 2021-02-02 | 84.67 |
| 2021-02-01 | 82.41 |
| 2021-01-29 | 78.64 |
| 2021-01-28 | 80.15 |
| 2021-01-27 | 84.92 |
| 2021-01-26 | 85.55 |
| 2021-01-25 | 90.07 |
| 2021-01-22 | 85.92 |
| 2021-01-21 | 88.69 |
| 2021-01-20 | 88.81 |
| 2021-01-19 | 87.05 |
| 2021-01-18 | 82.03 |
| 2021-01-15 | 80.65 |
| 2021-01-14 | 79.77 |
| 2021-01-13 | 78.27 |
| 2021-01-12 | 78.27 |
| 2021-01-11 | 76.51 |
| 2021-01-08 | 75.88 |
| 2021-01-07 | 73.87 |
| 2021-01-06 | 74.75 |
| 2021-01-05 | 74.12 |
| 2021-01-04 | 73.50 |
| 2020-12-31 | 71.99 |
| 2020-12-30 | 71.61 |
| 2020-12-29 | 67.85 |
| 2020-12-28 | 66.21 |
| 2020-12-24 | 66.97 |
| 2020-12-23 | 66.47 |
| 2020-12-22 | 65.08 |
| 2020-12-21 | 66.09 |
| 2020-12-18 | 66.97 |
| 2020-12-17 | 68.60 |
| 2020-12-16 | 67.47 |
| 2020-12-15 | 65.71 |
| 2020-12-14 | 66.84 |
| 2020-12-11 | 67.60 |
| 2020-12-10 | 66.97 |
| 2020-12-09 | 67.47 |
| 2020-12-08 | 66.09 |
| 2020-12-07 | 67.09 |
| 2020-12-04 | 69.35 |
| 2020-12-03 | 68.85 |
| 2020-12-02 | 67.47 |
| 2020-12-01 | 67.72 |
| 2020-11-30 | 66.72 |
| 2020-11-27 | 69.98 |
| 2020-11-26 | 69.10 |
| 2020-11-25 | 68.10 |
| 2020-11-24 | 67.85 |
| 2020-11-23 | 67.22 |
| 2020-11-20 | 66.84 |
| 2020-11-19 | 66.47 |
| 2020-11-18 | 67.47 |
| 2020-11-17 | 66.84 |
| 2020-11-16 | 66.59 |
| 2020-11-13 | 65.08 |
| 2020-11-12 | 65.34 |
| 2020-11-11 | 65.71 |
| 2020-11-10 | 65.71 |
| 2020-11-09 | 64.21 |
| 2020-11-06 | 62.45 |
| 2020-11-05 | 61.32 |
| 2020-11-04 | 56.92 |
| 2020-11-03 | 57.68 |
| 2020-11-02 | 54.41 |
| 2020-10-30 | 52.15 |
| 2020-10-29 | 55.17 |
| 2020-10-28 | 55.66 |
| 2020-10-27 | 56.02 |
| 2020-10-23 | 57.12 |
| 2020-10-22 | 56.27 |
| 2020-10-21 | 56.14 |
| 2020-10-20 | 54.92 |
| 2020-10-19 | 54.80 |
| 2020-10-16 | 54.07 |
| 2020-10-15 | 52.23 |
| 2020-10-14 | 55.41 |
| 2020-10-12 | 55.78 |
| 2020-10-09 | 52.72 |
| 2020-10-08 | 52.48 |
| 2020-10-07 | 53.21 |
| 2020-10-06 | 51.50 |
| 2020-10-05 | 49.91 |
| 2020-09-30 | 48.44 |
| 2020-09-29 | 47.22 |
| 2020-09-28 | 48.44 |
| 2020-09-25 | 47.10 |
| 2020-09-24 | 47.46 |
| 2020-09-23 | 49.91 |
| 2020-09-22 | 49.79 |
| 2020-09-21 | 51.13 |
| 2020-09-18 | 54.31 |
| 2020-09-17 | 53.58 |
| 2020-09-16 | 55.78 |
| 2020-09-15 | 56.02 |
| 2020-09-14 | 55.29 |
| 2020-09-11 | 54.43 |
| 2020-09-10 | 53.70 |
| 2020-09-09 | 54.31 |
| 2020-09-08 | 55.17 |
| 2020-09-07 | 55.53 |
| 2020-09-04 | 56.02 |
| 2020-09-03 | 57.25 |
| 2020-09-02 | 57.86 |
| 2020-09-01 | 58.22 |
| 2020-08-31 | 57.98 |
| 2020-08-28 | 59.69 |
| 2020-08-27 | 58.71 |
| 2020-08-26 | 59.69 |
| 2020-08-25 | 59.94 |
| 2020-08-24 | 60.06 |
| 2020-08-21 | 57.61 |
| 2020-08-20 | 55.53 |
| 2020-08-19 | 58.22 |
| 2020-08-18 | 59.08 |
| 2020-08-17 | 58.96 |
| 2020-08-14 | 57.86 |
| 2020-08-13 | 58.35 |
| 2020-08-12 | 58.22 |
| 2020-08-11 | 56.27 |
| 2020-08-10 | 53.45 |
| 2020-08-07 | 53.94 |
| 2020-08-06 | 56.51 |
| 2020-08-05 | 57.73 |
| 2020-08-04 | 56.63 |
| 2020-08-03 | 53.58 |
| 2020-07-31 | 54.43 |
| 2020-07-30 | 54.92 |
| 2020-07-29 | 56.02 |
| 2020-07-28 | 55.66 |
| 2020-07-27 | 55.04 |
| 2020-07-24 | 55.04 |
| 2020-07-23 | 58.35 |
| 2020-07-22 | 57.00 |
| 2020-07-21 | 60.67 |
| 2020-07-20 | 57.25 |
| 2020-07-17 | 57.73 |
| 2020-07-16 | 56.88 |
| 2020-07-15 | 60.06 |
| 2020-07-14 | 59.94 |
| 2020-07-13 | 61.89 |
| 2020-07-10 | 61.04 |
| 2020-07-09 | 64.34 |
| 2020-07-08 | 63.48 |
| 2020-07-07 | 62.87 |
| 2020-07-06 | 64.70 |
| 2020-07-03 | 58.47 |
| 2020-07-02 | 57.12 |
| 2020-06-30 | 52.23 |
| 2020-06-29 | 51.38 |
| 2020-06-26 | 52.84 |
| 2020-06-24 | 54.31 |
| 2020-06-23 | 55.04 |
| 2020-06-22 | 52.84 |
| 2020-06-19 | 53.21 |
| 2020-06-18 | 52.11 |
| 2020-06-17 | 52.23 |
| 2020-06-16 | 51.62 |
| 2020-06-15 | 47.95 |
| 2020-06-12 | 51.01 |
| 2020-06-11 | 51.99 |
| 2020-06-10 | 55.66 |
| 2020-06-09 | 55.53 |
| 2020-06-08 | 53.70 |
| 2020-06-05 | 53.70 |
| 2020-06-04 | 51.13 |
| 2020-06-03 | 50.89 |
| 2020-06-02 | 48.32 |
| 2020-06-01 | 46.61 |
| 2020-05-29 | 41.84 |
| 2020-05-28 | 42.76 |
| 2020-05-27 | 43.67 |
| 2020-05-26 | 44.59 |
| 2020-05-25 | 41.53 |
| 2020-05-22 | 41.53 |
| 2020-05-21 | 49.48 |
| 2020-05-20 | 50.70 |
| 2020-05-19 | 50.40 |
| 2020-05-18 | 47.95 |
| 2020-05-15 | 46.73 |
| 2020-05-14 | 46.73 |
| 2020-05-13 | 48.87 |
| 2020-05-12 | 49.48 |
| 2020-05-11 | 51.62 |
| 2020-05-08 | 49.18 |
| 2020-05-07 | 47.65 |
| 2020-05-06 | 48.87 |
| 2020-05-05 | 46.73 |
| 2020-05-04 | 45.20 |
| 2020-04-29 | 51.32 |
| 2020-04-28 | 51.32 |
| 2020-04-27 | 49.24 |
| 2020-04-24 | 46.50 |
| 2020-04-23 | 47.10 |
| 2020-04-22 | 46.80 |
| 2020-04-21 | 46.19 |
| 2020-04-20 | 49.85 |
| 2020-04-17 | 49.54 |
| 2020-04-16 | 47.71 |
| 2020-04-15 | 48.02 |
| 2020-04-14 | 50.45 |
| 2020-04-09 | 49.24 |
| 2020-04-08 | 47.41 |
| 2020-04-07 | 49.24 |
| 2020-04-06 | 45.89 |
| 2020-04-03 | 42.84 |
| 2020-04-02 | 43.15 |
| 2020-04-01 | 41.93 |
| 2020-03-31 | 45.28 |
| 2020-03-30 | 42.54 |
| 2020-03-27 | 44.67 |
| 2020-03-26 | 43.75 |
| 2020-03-25 | 44.97 |
| 2020-03-24 | 40.40 |
| 2020-03-23 | 34.01 |
| 2020-03-20 | 40.71 |
| 2020-03-19 | 34.01 |
| 2020-03-18 | 37.97 |
| 2020-03-17 | 43.75 |
| 2020-03-16 | 43.15 |
| 2020-03-13 | 48.32 |
| 2020-03-12 | 50.15 |
| 2020-03-11 | 55.94 |
| 2020-03-10 | 56.55 |
| 2020-03-09 | 55.02 |
| 2020-03-06 | 61.42 |
| 2020-03-05 | 64.77 |
| 2020-03-04 | 61.72 |
| 2020-03-03 | 62.03 |
| 2020-03-02 | 62.33 |
| 2020-02-28 | 61.11 |
| 2020-02-27 | 65.38 |
| 2020-02-26 | 64.16 |
| 2020-02-25 | 65.07 |
| 2020-02-24 | 64.77 |
| 2020-02-21 | 67.51 |
| 2020-02-20 | 69.03 |
| 2020-02-19 | 69.64 |
| 2020-02-18 | 68.73 |
| 2020-02-17 | 71.47 |
| 2020-02-14 | 70.56 |
| 2020-02-13 | 70.25 |
| 2020-02-12 | 70.86 |
| 2020-02-11 | 69.03 |
| 2020-02-10 | 66.90 |
| 2020-02-07 | 67.81 |
| 2020-02-06 | 68.73 |
| 2020-02-05 | 64.16 |
| 2020-02-04 | 63.55 |
| 2020-02-03 | 61.42 |
| 2020-01-31 | 61.42 |
| 2020-01-30 | 62.33 |
| 2020-01-29 | 66.29 |
| 2020-01-24 | 71.17 |
| 2020-01-23 | 70.56 |
| 2020-01-22 | 73.91 |
| 2020-01-21 | 71.47 |
| 2020-01-20 | 76.34 |
| 2020-01-17 | 77.87 |
| 2020-01-16 | 76.65 |
| 2020-01-15 | 76.34 |
| 2020-01-14 | 76.95 |
| 2020-01-13 | 77.56 |
| 2020-01-10 | 75.43 |
| 2020-01-09 | 75.43 |
| 2020-01-08 | 72.08 |
| 2020-01-07 | 73.30 |
| 2020-01-06 | 73.30 |
| 2020-01-03 | 74.52 |
| 2020-01-02 | 74.82 |
| 2019-12-31 | 73.30 |
| 2019-12-30 | 73.91 |
| 2019-12-27 | 72.99 |
| 2019-12-24 | 70.56 |
| 2019-12-23 | 71.17 |
| 2019-12-20 | 71.47 |
| 2019-12-19 | 70.56 |
| 2019-12-18 | 70.86 |
| 2019-12-17 | 70.56 |
| 2019-12-16 | 68.73 |
| 2019-12-13 | 69.64 |
| 2019-12-12 | 65.68 |
| 2019-12-11 | 63.25 |
| 2019-12-10 | 62.03 |
| 2019-12-09 | 62.64 |
| 2019-12-06 | 62.33 |
| 2019-12-05 | 61.11 |
| 2019-12-04 | 59.90 |
| 2019-12-03 | 61.72 |
| 2019-12-02 | 62.33 |
| 2019-11-29 | 61.42 |
| 2019-11-28 | 64.77 |
| 2019-11-27 | 65.38 |
| 2019-11-26 | 65.07 |
| 2019-11-25 | 65.38 |
| 2019-11-22 | 62.94 |
| 2019-11-21 | 62.03 |
| 2019-11-20 | 64.77 |
| 2019-11-19 | 65.99 |
| 2019-11-18 | 63.25 |
| 2019-11-15 | 61.42 |
| 2019-11-14 | 61.72 |
| 2019-11-13 | 62.64 |
| 2019-11-12 | 65.68 |
| 2019-11-11 | 65.07 |
| 2019-11-08 | 69.34 |
| 2019-11-07 | 70.56 |
| 2019-11-06 | 69.64 |
| 2019-11-05 | 69.64 |
| 2019-11-04 | 69.03 |
| 2019-11-01 | 66.29 |
| 2019-10-31 | 64.77 |
| 2019-10-30 | 63.37 |
| 2019-10-29 | 64.26 |
| 2019-10-28 | 64.55 |
| 2019-10-25 | 63.66 |
| 2019-10-24 | 63.66 |
| 2019-10-23 | 62.78 |
| 2019-10-22 | 63.96 |
| 2019-10-21 | 63.37 |
| 2019-10-18 | 63.66 |
| 2019-10-17 | 64.55 |
| 2019-10-16 | 63.07 |
| 2019-10-15 | 62.18 |
| 2019-10-14 | 62.48 |
| 2019-10-11 | 61.59 |
| 2019-10-10 | 57.45 |
| 2019-10-09 | 57.45 |
| 2019-10-08 | 58.63 |
| 2019-10-04 | 58.04 |
| 2019-10-03 | 59.82 |
| 2019-10-02 | 59.22 |
| 2019-09-30 | 59.52 |
| 2019-09-27 | 58.93 |
| 2019-09-26 | 59.22 |
| 2019-09-25 | 58.93 |
| 2019-09-24 | 61.00 |
| 2019-09-23 | 60.41 |
| 2019-09-20 | 61.89 |
| 2019-09-19 | 61.89 |
| 2019-09-18 | 63.66 |
| 2019-09-17 | 63.66 |
| 2019-09-16 | 65.44 |
| 2019-09-13 | 66.92 |
| 2019-09-12 | 65.44 |
| 2019-09-11 | 65.44 |
| 2019-09-10 | 63.07 |
| 2019-09-09 | 63.07 |
| 2019-09-06 | 62.48 |
| 2019-09-05 | 62.18 |
| 2019-09-04 | 61.59 |
| 2019-09-03 | 55.67 |
| 2019-09-02 | 56.27 |
| 2019-08-30 | 56.86 |
| 2019-08-29 | 56.56 |
| 2019-08-28 | 55.97 |
| 2019-08-27 | 56.27 |
| 2019-08-26 | 56.56 |
| 2019-08-23 | 59.22 |
| 2019-08-22 | 58.63 |
| 2019-08-21 | 59.82 |
| 2019-08-20 | 59.82 |
| 2019-08-19 | 59.52 |
| 2019-08-16 | 56.86 |
| 2019-08-15 | 55.08 |
| 2019-08-14 | 53.60 |
| 2019-08-13 | 53.90 |
| 2019-08-12 | 56.86 |
| 2019-08-09 | 57.74 |
| 2019-08-08 | 58.93 |
| 2019-08-07 | 58.34 |
| 2019-08-06 | 58.34 |
| 2019-08-05 | 58.93 |
| 2019-08-02 | 63.37 |
| 2019-08-01 | 67.51 |
| 2019-07-31 | 68.70 |
| 2019-07-30 | 70.77 |
| 2019-07-29 | 70.47 |
| 2019-07-26 | 71.95 |
| 2019-07-25 | 73.43 |
| 2019-07-24 | 72.84 |
| 2019-07-23 | 72.54 |
| 2019-07-22 | 71.65 |
| 2019-07-19 | 74.32 |
| 2019-07-18 | 72.54 |
| 2019-07-17 | 73.43 |
| 2019-07-16 | 73.43 |
| 2019-07-15 | 73.13 |
| 2019-07-12 | 72.84 |
| 2019-07-11 | 72.25 |
| 2019-07-10 | 71.06 |
| 2019-07-09 | 70.47 |
| 2019-07-08 | 71.65 |
| 2019-07-05 | 74.61 |
| 2019-07-04 | 74.91 |
| 2019-07-03 | 74.91 |
| 2019-07-02 | 75.21 |
| 2019-06-28 | 72.25 |
| 2019-06-27 | 72.84 |
| 2019-06-26 | 70.18 |
| 2019-06-25 | 69.88 |
| 2019-06-24 | 71.65 |
| 2019-06-21 | 71.65 |
| 2019-06-20 | 72.25 |
| 2019-06-19 | 69.58 |
| 2019-06-18 | 65.44 |
| 2019-06-17 | 64.26 |
| 2019-06-14 | 63.37 |
| 2019-06-13 | 64.55 |
| 2019-06-12 | 64.55 |
| 2019-06-11 | 67.22 |
| 2019-06-10 | 66.03 |
| 2019-06-06 | 62.18 |
| 2019-06-05 | 62.18 |
| 2019-06-04 | 61.00 |
| 2019-06-03 | 61.59 |
| 2019-05-31 | 61.89 |
| 2019-05-30 | 63.07 |
| 2019-05-29 | 63.66 |
| 2019-05-28 | 64.26 |
| 2019-05-27 | 63.66 |
| 2019-05-24 | 64.26 |
| 2019-05-23 | 63.66 |
| 2019-05-22 | 65.44 |
| 2019-05-21 | 65.74 |
| 2019-05-20 | 66.03 |
| 2019-05-17 | 66.92 |
| 2019-05-16 | 68.40 |
| 2019-05-15 | 68.10 |
| 2019-05-14 | 67.51 |
| 2019-05-10 | 69.88 |
| 2019-05-09 | 68.70 |
| 2019-05-08 | 72.54 |
| 2019-05-07 | 74.61 |
| 2019-05-06 | 74.02 |
| 2019-05-03 | 79.05 |
| 2019-05-02 | 78.17 |
| 2019-04-30 | 76.69 |
| 2019-04-29 | 78.17 |
| 2019-04-26 | 76.09 |
| 2019-04-25 | 76.09 |
| 2019-04-24 | 77.27 |
| 2019-04-23 | 78.16 |
| 2019-04-18 | 78.16 |
| 2019-04-17 | 79.33 |
| 2019-04-16 | 79.33 |
| 2019-04-15 | 77.27 |
| 2019-04-12 | 77.86 |
| 2019-04-11 | 77.57 |
| 2019-04-10 | 79.33 |
| 2019-04-09 | 79.63 |
| 2019-04-08 | 79.04 |
| 2019-04-04 | 78.45 |
| 2019-04-03 | 78.16 |
| 2019-04-02 | 76.39 |
| 2019-04-01 | 76.09 |
| 2019-03-29 | 73.15 |
| 2019-03-28 | 71.09 |
| 2019-03-27 | 71.38 |
| 2019-03-26 | 69.91 |
| 2019-03-25 | 69.91 |
| 2019-03-22 | 73.15 |
| 2019-03-21 | 73.15 |
| 2019-03-20 | 74.62 |
| 2019-03-19 | 75.51 |
| 2019-03-18 | 74.92 |
| 2019-03-15 | 73.15 |
| 2019-03-14 | 71.97 |
| 2019-03-13 | 71.38 |
| 2019-03-12 | 72.56 |
| 2019-03-11 | 69.62 |
| 2019-03-08 | 67.85 |
| 2019-03-07 | 70.79 |
| 2019-03-06 | 72.56 |
| 2019-03-05 | 72.27 |
| 2019-03-04 | 71.97 |
| 2019-03-01 | 71.38 |
| 2019-02-28 | 70.20 |
| 2019-02-27 | 71.09 |
| 2019-02-26 | 71.09 |
| 2019-02-25 | 72.27 |
| 2019-02-22 | 71.38 |
| 2019-02-21 | 70.20 |
| 2019-02-20 | 69.32 |
| 2019-02-19 | 67.85 |
| 2019-02-18 | 68.44 |
| 2019-02-15 | 65.49 |
| 2019-02-14 | 68.73 |
| 2019-02-13 | 69.03 |
| 2019-02-12 | 67.26 |
| 2019-02-11 | 66.97 |
| 2019-02-08 | 65.79 |
| 2019-02-04 | 65.79 |
| 2019-02-01 | 65.49 |
| 2019-01-31 | 65.79 |
| 2019-01-30 | 63.73 |
| 2019-01-29 | 63.14 |
| 2019-01-28 | 63.43 |
| 2019-01-25 | 63.73 |
| 2019-01-24 | 60.78 |
| 2019-01-23 | 60.19 |
| 2019-01-22 | 59.90 |
| 2019-01-21 | 61.08 |
| 2019-01-18 | 60.49 |
| 2019-01-17 | 59.01 |
| 2019-01-16 | 59.60 |
| 2019-01-15 | 59.01 |
| 2019-01-14 | 55.78 |
| 2019-01-11 | 57.84 |
| 2019-01-10 | 57.54 |
| 2019-01-09 | 56.95 |
| 2019-01-08 | 53.13 |
| 2019-01-07 | 53.42 |
| 2019-01-04 | 51.95 |
| 2019-01-03 | 48.71 |
| 2019-01-02 | 48.71 |
| 2018-12-31 | 53.42 |
| 2018-12-28 | 51.06 |
| 2018-12-27 | 50.77 |
| 2018-12-24 | 52.24 |
| 2018-12-21 | 52.83 |
| 2018-12-20 | 52.24 |
| 2018-12-19 | 53.42 |
| 2018-12-18 | 53.13 |
| 2018-12-17 | 55.19 |
| 2018-12-14 | 54.89 |
| 2018-12-13 | 57.84 |
| 2018-12-12 | 56.07 |
| 2018-12-11 | 52.83 |
| 2018-12-10 | 53.13 |
| 2018-12-07 | 54.30 |
| 2018-12-06 | 55.19 |
| 2018-12-05 | 59.01 |
| 2018-12-04 | 61.67 |
| 2018-12-03 | 61.37 |
| 2018-11-30 | 57.25 |
| 2018-11-29 | 56.95 |
| 2018-11-28 | 57.84 |
| 2018-11-27 | 55.78 |
| 2018-11-26 | 56.36 |
| 2018-11-23 | 54.01 |
| 2018-11-22 | 54.30 |
| 2018-11-21 | 54.01 |
| 2018-11-20 | 53.42 |
| 2018-11-19 | 55.78 |
| 2018-11-16 | 54.89 |
| 2018-11-15 | 54.89 |
| 2018-11-14 | 52.24 |
| 2018-11-13 | 53.13 |
| 2018-11-12 | 51.95 |
| 2018-11-09 | 51.65 |
| 2018-11-08 | 55.48 |
| 2018-11-07 | 54.89 |
| 2018-11-06 | 54.60 |
| 2018-11-05 | 53.42 |
| 2018-11-02 | 56.66 |
| 2018-11-01 | 50.18 |
| 2018-10-31 | 47.53 |
| 2018-10-30 | 46.12 |
| 2018-10-29 | 47.26 |
| 2018-10-26 | 46.40 |
| 2018-10-25 | 48.40 |
| 2018-10-24 | 49.83 |
| 2018-10-23 | 50.11 |
| 2018-10-22 | 54.68 |
| 2018-10-19 | 51.25 |
| 2018-10-18 | 50.40 |
| 2018-10-16 | 50.68 |
| 2018-10-15 | 50.40 |
| 2018-10-12 | 52.40 |
| 2018-10-11 | 49.26 |
| 2018-10-10 | 54.96 |
| 2018-10-09 | 54.68 |
| 2018-10-08 | 54.96 |
| 2018-10-05 | 56.96 |
| 2018-10-04 | 57.25 |
| 2018-10-03 | 59.53 |
| 2018-10-02 | 59.82 |
| 2018-09-28 | 63.53 |
| 2018-09-27 | 63.24 |
| 2018-09-26 | 63.81 |
| 2018-09-24 | 61.81 |
| 2018-09-21 | 64.67 |
| 2018-09-20 | 61.81 |
| 2018-09-19 | 61.24 |
| 2018-09-18 | 59.53 |
| 2018-09-17 | 58.67 |
| 2018-09-14 | 60.67 |
| 2018-09-13 | 59.24 |
| 2018-09-12 | 55.82 |
| 2018-09-11 | 55.82 |
| 2018-09-10 | 57.25 |
| 2018-09-07 | 58.67 |
| 2018-09-06 | 59.24 |
| 2018-09-05 | 60.10 |
| 2018-09-04 | 64.67 |
| 2018-09-03 | 62.95 |
| 2018-08-31 | 63.53 |
| 2018-08-30 | 65.24 |
| 2018-08-29 | 66.66 |
| 2018-08-28 | 66.38 |
| 2018-08-27 | 65.81 |
| 2018-08-24 | 62.10 |
| 2018-08-23 | 62.38 |
| 2018-08-22 | 63.53 |
| 2018-08-21 | 62.67 |
| 2018-08-20 | 61.81 |
| 2018-08-17 | 59.53 |
| 2018-08-16 | 59.24 |
| 2018-08-15 | 59.82 |
| 2018-08-14 | 62.67 |
| 2018-08-13 | 63.53 |
| 2018-08-10 | 65.52 |
| 2018-08-09 | 67.24 |
| 2018-08-08 | 65.81 |
| 2018-08-07 | 65.24 |
| 2018-08-06 | 62.95 |
| 2018-08-03 | 61.81 |
| 2018-08-02 | 62.10 |
| 2018-08-01 | 65.52 |
| 2018-07-31 | 67.24 |
| 2018-07-30 | 67.81 |
| 2018-07-27 | 68.09 |
| 2018-07-26 | 68.09 |
| 2018-07-25 | 69.52 |
| 2018-07-24 | 67.81 |
| 2018-07-23 | 65.52 |
| 2018-07-20 | 65.24 |
| 2018-07-19 | 63.81 |
| 2018-07-18 | 64.38 |
| 2018-07-17 | 65.24 |
| 2018-07-16 | 66.95 |
| 2018-07-13 | 66.95 |
| 2018-07-12 | 66.66 |
| 2018-07-11 | 65.52 |
| 2018-07-10 | 67.81 |
| 2018-07-09 | 68.09 |
| 2018-07-06 | 64.95 |
| 2018-07-05 | 64.38 |
| 2018-07-04 | 64.10 |
| 2018-07-03 | 66.09 |
| 2018-06-29 | 68.09 |
| 2018-06-28 | 65.52 |
| 2018-06-27 | 64.67 |
| 2018-06-26 | 67.81 |
| 2018-06-25 | 68.38 |
| 2018-06-22 | 70.37 |
| 2018-06-21 | 69.80 |
| 2018-06-20 | 72.66 |
| 2018-06-19 | 71.23 |
| 2018-06-15 | 75.51 |
| 2018-06-14 | 76.65 |
| 2018-06-13 | 78.08 |
| 2018-06-12 | 80.36 |
| 2018-06-11 | 80.08 |
| 2018-06-08 | 78.94 |
| 2018-06-07 | 82.36 |
| 2018-06-06 | 80.93 |
| 2018-06-05 | 79.79 |
| 2018-06-04 | 79.22 |
| 2018-06-01 | 76.65 |
| 2018-05-31 | 76.65 |
| 2018-05-30 | 73.51 |
| 2018-05-29 | 76.37 |
| 2018-05-28 | 78.08 |
| 2018-05-25 | 77.22 |
| 2018-05-24 | 77.51 |
| 2018-05-23 | 76.94 |
| 2018-05-21 | 80.36 |
| 2018-05-18 | 78.94 |
| 2018-05-17 | 78.37 |
| 2018-05-16 | 78.94 |
| 2018-05-15 | 79.51 |
| 2018-05-14 | 81.22 |
| 2018-05-11 | 78.65 |
| 2018-05-10 | 76.94 |
| 2018-05-09 | 75.51 |
| 2018-05-08 | 74.94 |
| 2018-05-07 | 72.37 |
| 2018-05-04 | 71.80 |
| 2018-05-03 | 73.80 |
| 2018-05-02 | 76.08 |
| 2018-04-30 | 77.22 |
| 2018-04-27 | 73.51 |
| 2018-04-26 | 72.32 |
| 2018-04-25 | 74.02 |
| 2018-04-24 | 75.72 |
| 2018-04-23 | 73.45 |
| 2018-04-20 | 74.30 |
| 2018-04-19 | 76.57 |
| 2018-04-18 | 74.02 |
| 2018-04-17 | 72.32 |
| 2018-04-16 | 73.73 |
| 2018-04-13 | 76.86 |
| 2018-04-12 | 77.14 |
| 2018-04-11 | 77.43 |
| 2018-04-10 | 76.29 |
| 2018-04-09 | 73.73 |
| 2018-04-06 | 70.90 |
| 2018-04-04 | 68.91 |
| 2018-04-03 | 73.45 |
| 2018-03-29 | 72.60 |
| 2018-03-28 | 72.32 |
| 2018-03-27 | 76.57 |
| 2018-03-26 | 75.44 |
| 2018-03-23 | 73.45 |
| 2018-03-22 | 78.28 |
| 2018-03-21 | 79.98 |
| 2018-03-20 | 81.12 |
| 2018-03-19 | 80.83 |
| 2018-03-16 | 80.55 |
| 2018-03-15 | 80.83 |
| 2018-03-14 | 80.55 |
| 2018-03-13 | 81.12 |
| 2018-03-12 | 80.83 |
| 2018-03-09 | 77.71 |
| 2018-03-08 | 76.01 |
| 2018-03-07 | 73.17 |
| 2018-03-06 | 74.87 |
| 2018-03-05 | 71.46 |
| 2018-03-02 | 75.44 |
| 2018-03-01 | 77.71 |
| 2018-02-28 | 76.57 |
| 2018-02-27 | 79.13 |
| 2018-02-26 | 80.55 |
| 2018-02-23 | 78.84 |
| 2018-02-22 | 77.14 |
| 2018-02-21 | 79.70 |
| 2018-02-20 | 76.29 |
| 2018-02-15 | 77.43 |
| 2018-02-14 | 74.30 |
| 2018-02-13 | 70.90 |
| 2018-02-12 | 68.34 |
| 2018-02-09 | 68.34 |
| 2018-02-08 | 73.73 |
| 2018-02-07 | 72.88 |
| 2018-02-06 | 75.15 |
| 2018-02-05 | 83.95 |
| 2018-02-02 | 86.23 |
| 2018-02-01 | 86.51 |
| 2018-01-31 | 87.93 |
| 2018-01-30 | 86.51 |
| 2018-01-29 | 88.21 |
| 2018-01-26 | 89.35 |
| 2018-01-25 | 86.79 |
| 2018-01-24 | 88.21 |
| 2018-01-23 | 87.93 |
| 2018-01-22 | 84.52 |
| 2018-01-19 | 83.95 |
| 2018-01-18 | 83.39 |
| 2018-01-17 | 82.25 |
| 2018-01-16 | 81.97 |
| 2018-01-15 | 79.13 |
| 2018-01-12 | 78.84 |
| 2018-01-11 | 77.43 |
| 2018-01-10 | 77.43 |
| 2018-01-09 | 77.14 |
| 2018-01-08 | 76.29 |
| 2018-01-05 | 75.72 |
| 2018-01-04 | 75.44 |
| 2018-01-03 | 74.30 |
| 2018-01-02 | 74.02 |
| 2017-12-29 | 70.61 |
| 2017-12-28 | 70.61 |
| 2017-12-27 | 69.19 |
| 2017-12-22 | 68.62 |
| 2017-12-21 | 67.77 |
| 2017-12-20 | 67.21 |
| 2017-12-19 | 66.92 |
| 2017-12-18 | 66.07 |
| 2017-12-15 | 64.93 |
| 2017-12-14 | 66.35 |
| 2017-12-13 | 67.21 |
| 2017-12-12 | 64.65 |
| 2017-12-11 | 65.50 |
| 2017-12-08 | 63.80 |
| 2017-12-07 | 61.81 |
| 2017-12-06 | 61.24 |
| 2017-12-05 | 64.93 |
| 2017-12-04 | 66.64 |
| 2017-12-01 | 66.35 |
| 2017-11-30 | 67.21 |
| 2017-11-29 | 69.48 |
| 2017-11-28 | 69.48 |
| 2017-11-27 | 69.76 |
| 2017-11-24 | 70.61 |
| 2017-11-23 | 69.76 |
| 2017-11-22 | 71.75 |
| 2017-11-21 | 70.04 |
| 2017-11-20 | 66.64 |
| 2017-11-17 | 66.64 |
| 2017-11-16 | 65.79 |
| 2017-11-15 | 65.22 |
| 2017-11-14 | 66.92 |
| 2017-11-13 | 66.92 |
| 2017-11-10 | 66.64 |
| 2017-11-09 | 66.35 |
| 2017-11-08 | 65.50 |
| 2017-11-07 | 65.79 |
| 2017-11-06 | 63.52 |
| 2017-11-03 | 63.52 |
| 2017-11-02 | 62.66 |
| 2017-11-01 | 63.23 |
| 2017-10-31 | 61.53 |
| 2017-10-30 | 61.93 |
| 2017-10-27 | 62.20 |
| 2017-10-26 | 61.10 |
| 2017-10-25 | 61.65 |
| 2017-10-24 | 61.10 |
| 2017-10-23 | 61.65 |
| 2017-10-20 | 62.75 |
| 2017-10-19 | 61.10 |
| 2017-10-18 | 63.86 |
| 2017-10-17 | 63.86 |
| 2017-10-16 | 63.58 |
| 2017-10-13 | 62.48 |
| 2017-10-12 | 62.48 |
| 2017-10-11 | 61.65 |
| 2017-10-10 | 62.48 |
| 2017-10-09 | 61.65 |
| 2017-10-06 | 62.20 |
| 2017-10-04 | 61.65 |
| 2017-10-03 | 60.54 |
| 2017-09-29 | 56.95 |
| 2017-09-28 | 56.40 |
| 2017-09-27 | 58.06 |
| 2017-09-26 | 57.50 |
| 2017-09-25 | 57.23 |
| 2017-09-22 | 58.89 |
| 2017-09-21 | 60.27 |
| 2017-09-20 | 60.27 |
| 2017-09-19 | 59.99 |
| 2017-09-18 | 60.27 |
| 2017-09-15 | 58.61 |
| 2017-09-14 | 58.61 |
| 2017-09-13 | 58.89 |
| 2017-09-12 | 59.44 |
| 2017-09-11 | 59.44 |
| 2017-09-08 | 57.78 |
| 2017-09-07 | 56.95 |
| 2017-09-06 | 57.23 |
| 2017-09-05 | 58.06 |
| 2017-09-04 | 58.06 |
| 2017-09-01 | 58.89 |
| 2017-08-31 | 58.89 |
| 2017-08-30 | 59.44 |
| 2017-08-29 | 57.50 |
| 2017-08-28 | 58.33 |
| 2017-08-25 | 57.78 |
| 2017-08-24 | 55.85 |
| 2017-08-22 | 55.57 |
| 2017-08-21 | 54.19 |
| 2017-08-18 | 53.36 |
| 2017-08-17 | 55.02 |
| 2017-08-16 | 55.29 |
| 2017-08-15 | 53.91 |
| 2017-08-14 | 54.19 |
| 2017-08-11 | 52.81 |
| 2017-08-10 | 55.57 |
| 2017-08-09 | 57.23 |
| 2017-08-08 | 57.78 |
| 2017-08-07 | 56.68 |
| 2017-08-04 | 56.12 |
| 2017-08-03 | 56.12 |
| 2017-08-02 | 56.12 |
| 2017-08-01 | 55.85 |
| 2017-07-31 | 54.19 |
| 2017-07-28 | 52.81 |
| 2017-07-27 | 53.64 |
| 2017-07-26 | 52.53 |
| 2017-07-25 | 51.98 |
| 2017-07-24 | 52.25 |
| 2017-07-21 | 51.43 |
| 2017-07-20 | 51.15 |
| 2017-07-19 | 50.87 |
| 2017-07-18 | 50.04 |
| 2017-07-17 | 50.04 |
| 2017-07-14 | 49.49 |
| 2017-07-13 | 49.21 |
| 2017-07-12 | 47.56 |
| 2017-07-11 | 46.73 |
| 2017-07-10 | 44.52 |
| 2017-07-07 | 43.69 |
| 2017-07-06 | 44.52 |
| 2017-07-05 | 44.24 |
| 2017-07-04 | 43.69 |
| 2017-07-03 | 45.07 |
| 2017-06-30 | 45.07 |
| 2017-06-29 | 45.62 |
| 2017-06-28 | 44.79 |
| 2017-06-27 | 45.07 |
| 2017-06-26 | 45.35 |
| 2017-06-23 | 44.79 |
| 2017-06-22 | 44.52 |
| 2017-06-21 | 43.96 |
| 2017-06-20 | 44.79 |
| 2017-06-19 | 45.35 |
| 2017-06-16 | 43.69 |
| 2017-06-15 | 43.41 |
| 2017-06-14 | 45.07 |
| 2017-06-13 | 45.07 |
| 2017-06-12 | 44.52 |
| 2017-06-09 | 45.90 |
| 2017-06-08 | 45.90 |
| 2017-06-07 | 45.35 |
| 2017-06-06 | 45.35 |
| 2017-06-05 | 44.79 |
| 2017-06-02 | 45.07 |
| 2017-06-01 | 43.69 |
| 2017-05-31 | 43.69 |
| 2017-05-29 | 43.69 |
| 2017-05-26 | 43.14 |
| 2017-05-25 | 42.86 |
| 2017-05-24 | 41.75 |
| 2017-05-23 | 42.03 |
| 2017-05-22 | 41.75 |
| 2017-05-19 | 40.65 |
| 2017-05-18 | 40.37 |
| 2017-05-17 | 41.48 |
| 2017-05-16 | 41.48 |
| 2017-05-15 | 41.48 |
| 2017-05-12 | 40.10 |
| 2017-05-11 | 39.82 |
| 2017-05-10 | 38.99 |
| 2017-05-09 | 38.44 |
| 2017-05-08 | 36.78 |
| 2017-05-05 | 36.23 |
| 2017-05-04 | 37.61 |
| 2017-05-02 | 37.06 |
| 2017-04-28 | 37.06 |
| 2017-04-27 | 37.33 |
| 2017-04-26 | 36.50 |
| 2017-04-25 | 35.95 |
| 2017-04-24 | 34.31 |
| 2017-04-21 | 33.48 |
| 2017-04-20 | 33.76 |
| 2017-04-19 | 32.66 |
| 2017-04-18 | 32.66 |
| 2017-04-13 | 34.86 |
| 2017-04-12 | 35.13 |
| 2017-04-11 | 34.03 |
| 2017-04-10 | 34.86 |
| 2017-04-07 | 34.86 |
| 2017-04-06 | 34.86 |
| 2017-04-05 | 35.41 |
| 2017-04-03 | 34.58 |
| 2017-03-31 | 34.31 |
| 2017-03-30 | 35.13 |
| 2017-03-29 | 35.41 |
| 2017-03-28 | 35.41 |
| 2017-03-27 | 34.58 |
| 2017-03-24 | 35.68 |
| 2017-03-23 | 35.13 |
| 2017-03-22 | 35.13 |
| 2017-03-21 | 36.50 |
| 2017-03-20 | 35.95 |
| 2017-03-17 | 35.13 |
| 2017-03-16 | 34.86 |
| 2017-03-15 | 32.38 |
| 2017-03-14 | 32.38 |
| 2017-03-13 | 32.38 |
| 2017-03-10 | 31.01 |
| 2017-03-09 | 30.74 |
| 2017-03-08 | 31.83 |
| 2017-03-07 | 31.56 |
| 2017-03-06 | 31.01 |
| 2017-03-03 | 31.01 |
| 2017-03-02 | 31.56 |
| 2017-03-01 | 32.11 |
| 2017-02-28 | 32.11 |
| 2017-02-27 | 33.21 |
| 2017-02-24 | 33.48 |
| 2017-02-23 | 33.76 |
| 2017-02-22 | 33.76 |
| 2017-02-21 | 32.93 |
| 2017-02-20 | 33.76 |
| 2017-02-17 | 33.21 |
| 2017-02-16 | 33.48 |
| 2017-02-15 | 32.66 |
| 2017-02-14 | 31.29 |
| 2017-02-13 | 31.01 |
| 2017-02-10 | 30.74 |
| 2017-02-09 | 30.19 |
| 2017-02-08 | 30.19 |
| 2017-02-07 | 29.09 |
| 2017-02-06 | 29.09 |
| 2017-02-03 | 27.71 |
| 2017-02-02 | 28.26 |
| 2017-02-01 | 29.09 |
| 2017-01-27 | 29.36 |
| 2017-01-26 | 29.36 |
| 2017-01-25 | 27.44 |
| 2017-01-24 | 26.89 |
| 2017-01-23 | 26.62 |
| 2017-01-20 | 26.89 |
| 2017-01-19 | 27.71 |
| 2017-01-18 | 27.71 |
| 2017-01-17 | 26.62 |
| 2017-01-16 | 25.79 |
| 2017-01-13 | 26.89 |
| 2017-01-12 | 26.62 |
| 2017-01-11 | 26.89 |
| 2017-01-10 | 25.52 |
| 2017-01-09 | 24.97 |
| 2017-01-06 | 24.42 |
| 2017-01-05 | 24.14 |
| 2017-01-04 | 22.50 |
| 2017-01-03 | 22.50 |
| 2016-12-30 | 21.40 |
| 2016-12-29 | 20.57 |
| 2016-12-28 | 20.02 |
| 2016-12-23 | 19.48 |
| 2016-12-22 | 20.02 |
| 2016-12-21 | 20.85 |
| 2016-12-20 | 20.30 |
| 2016-12-19 | 20.85 |
| 2016-12-16 | 21.95 |
| 2016-12-15 | 21.95 |
| 2016-12-14 | 24.42 |
| 2016-12-13 | 24.14 |
| 2016-12-12 | 23.87 |
| 2016-12-09 | 26.07 |
| 2016-12-08 | 26.34 |
| 2016-12-07 | 26.34 |
| 2016-12-06 | 25.52 |
| 2016-12-05 | 24.69 |
| 2016-12-02 | 24.97 |
| 2016-12-01 | 26.89 |
| 2016-11-30 | 26.34 |
| 2016-11-29 | 25.79 |
| 2016-11-28 | 26.34 |
| 2016-11-25 | 25.79 |
| 2016-11-24 | 24.97 |
| 2016-11-23 | 25.79 |
| 2016-11-22 | 25.79 |
| 2016-11-21 | 23.87 |
| 2016-11-18 | 23.32 |
| 2016-11-17 | 23.05 |
| 2016-11-16 | 23.59 |
| 2016-11-15 | 23.59 |
| 2016-11-14 | 23.05 |
| 2016-11-11 | 24.69 |
| 2016-11-10 | 26.62 |
| 2016-11-09 | 24.14 |
| 2016-11-08 | 26.62 |
| 2016-11-07 | 26.34 |
| 2016-11-04 | 25.52 |
| 2016-11-03 | 25.79 |
| 2016-11-02 | 26.34 |
| 2016-11-01 | 27.99 |
| 2016-10-31 | 26.89 |
| 2016-10-28 | 27.06 |
| 2016-10-27 | 27.86 |
| 2016-10-26 | 28.93 |
| 2016-10-25 | 30.27 |
| 2016-10-24 | 30.53 |
| 2016-10-20 | 29.20 |
| 2016-10-19 | 28.66 |
| 2016-10-18 | 29.20 |
| 2016-10-17 | 27.32 |
| 2016-10-14 | 28.39 |
| 2016-10-13 | 27.32 |
| 2016-10-12 | 29.20 |
| 2016-10-11 | 29.73 |
| 2016-10-07 | 31.60 |
| 2016-10-06 | 32.14 |
| 2016-10-05 | 31.07 |
| 2016-10-04 | 30.53 |
| 2016-10-03 | 30.00 |
| 2016-09-30 | 28.39 |
| 2016-09-29 | 31.07 |
| 2016-09-28 | 30.27 |
| 2016-09-27 | 30.00 |
| 2016-09-26 | 28.93 |
| 2016-09-23 | 30.27 |
| 2016-09-22 | 31.07 |
| 2016-09-21 | 30.27 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 29.73 |
| 2016-09-15 | 28.93 |
| 2016-09-14 | 28.13 |
| 2016-09-13 | 28.39 |
| 2016-09-12 | 28.66 |
| 2016-09-09 | 32.94 |
| 2016-09-08 | 31.34 |
| 2016-09-07 | 30.80 |
| 2016-09-06 | 30.80 |
| 2016-09-05 | 30.00 |
| 2016-09-02 | 27.86 |
| 2016-09-01 | 27.86 |
| 2016-08-31 | 26.52 |
| 2016-08-30 | 26.52 |
| 2016-08-29 | 25.72 |
| 2016-08-26 | 26.25 |
| 2016-08-25 | 25.45 |
| 2016-08-24 | 25.45 |
| 2016-08-23 | 26.52 |
| 2016-08-22 | 26.52 |
| 2016-08-19 | 25.99 |
| 2016-08-18 | 26.79 |
| 2016-08-17 | 25.18 |
| 2016-08-16 | 25.72 |
| 2016-08-15 | 26.25 |
| 2016-08-12 | 24.92 |
| 2016-08-11 | 23.85 |
| 2016-08-10 | 23.31 |
| 2016-08-09 | 23.31 |
| 2016-08-08 | 23.31 |
| 2016-08-05 | 21.71 |
| 2016-08-04 | 19.83 |
| 2016-08-03 | 19.30 |
| 2016-08-01 | 21.71 |
| 2016-07-29 | 20.10 |
| 2016-07-28 | 21.71 |
| 2016-07-27 | 21.17 |
| 2016-07-26 | 21.71 |
| 2016-07-25 | 20.64 |
| 2016-07-22 | 20.37 |
| 2016-07-21 | 20.64 |
| 2016-07-20 | 20.37 |
| 2016-07-19 | 18.76 |
| 2016-07-18 | 19.57 |
| 2016-07-15 | 19.30 |
| 2016-07-14 | 18.50 |
| 2016-07-13 | 17.16 |
| 2016-07-12 | 16.62 |
| 2016-07-11 | 14.48 |
| 2016-07-08 | 13.15 |
| 2016-07-07 | 13.68 |
| 2016-07-06 | 12.61 |
| 2016-07-05 | 13.95 |
| 2016-07-04 | 15.82 |
| 2016-06-30 | 14.22 |
| 2016-06-29 | 12.34 |
| 2016-06-28 | 10.74 |
| 2016-06-27 | 10.74 |
| 2016-06-24 | 11.01 |
| 2016-06-23 | 14.22 |
| 2016-06-22 | 13.95 |
| 2016-06-21 | 12.61 |
| 2016-06-20 | 11.54 |
| 2016-06-17 | 10.20 |
| 2016-06-16 | 9.40 |
| 2016-06-15 | 11.27 |
| 2016-06-14 | 11.27 |
| 2016-06-13 | 11.81 |
| 2016-06-10 | 14.48 |
| 2016-06-08 | 15.82 |
| 2016-06-07 | 15.55 |
| 2016-06-06 | 14.22 |
| 2016-06-03 | 13.68 |
| 2016-06-02 | 13.15 |
| 2016-06-01 | 12.34 |
| 2016-05-31 | 12.88 |
| 2016-05-30 | 11.54 |
| 2016-05-27 | 11.27 |
| 2016-05-26 | 10.47 |
| 2016-05-25 | 10.20 |
| 2016-05-24 | 7.53 |
| 2016-05-23 | 6.99 |
| 2016-05-20 | 7.80 |
| 2016-05-19 | 6.35 |
| 2016-05-18 | 6.78 |
| 2016-05-17 | 8.60 |
| 2016-05-16 | 7.26 |
| 2016-05-13 | 6.35 |
| 2016-05-12 | 7.26 |
| 2016-05-11 | 8.06 |
| 2016-05-10 | 9.40 |
| 2016-05-09 | 8.60 |
| 2016-05-06 | 8.06 |
| 2016-05-05 | 9.94 |
| 2016-05-04 | 10.74 |
| 2016-05-03 | 11.01 |
| 2016-04-29 | 13.15 |
| 2016-04-28 | 15.02 |
| 2016-04-27 | 14.97 |
| 2016-04-26 | 15.23 |
| 2016-04-25 | 14.43 |
| 2016-04-22 | 15.76 |
| 2016-04-21 | 16.56 |
| 2016-04-20 | 14.17 |
| 2016-04-19 | 15.50 |
| 2016-04-18 | 13.90 |
| 2016-04-15 | 14.70 |
| 2016-04-14 | 15.23 |
| 2016-04-13 | 14.17 |
| 2016-04-12 | 10.45 |
| 2016-04-11 | 10.45 |
| 2016-04-08 | 9.65 |
| 2016-04-07 | 9.12 |
| 2016-04-06 | 8.86 |
| 2016-04-05 | 8.33 |
| 2016-04-01 | 10.19 |
| 2016-03-31 | 11.78 |
| 2016-03-30 | 12.31 |
| 2016-03-29 | 9.39 |
| 2016-03-24 | 9.39 |
| 2016-03-23 | 10.98 |
| 2016-03-22 | 10.98 |
| 2016-03-21 | 10.98 |
| 2016-03-18 | 11.25 |
| 2016-03-17 | 10.19 |
| 2016-03-16 | 9.12 |
| 2016-03-15 | 9.39 |
| 2016-03-14 | 9.92 |
| 2016-03-11 | 8.86 |
| 2016-03-10 | 7.80 |
| 2016-03-09 | 7.80 |
| 2016-03-08 | 7.80 |
| 2016-03-07 | 8.59 |
| 2016-03-04 | 8.33 |
| 2016-03-03 | 7.00 |
| 2016-03-02 | 7.27 |
| 2016-03-01 | 3.87 |
| 2016-02-29 | 2.49 |
| 2016-02-26 | 3.97 |
| 2016-02-25 | 1.32 |
| 2016-02-24 | 2.80 |
| 2016-02-23 | 4.19 |
| 2016-02-22 | 4.40 |
| 2016-02-19 | 3.23 |
| 2016-02-18 | 3.87 |
| 2016-02-17 | 1.42 |
| 2016-02-16 | 2.49 |
| 2016-02-15 | 1.53 |
| 2016-02-12 | -1.66 |
| 2016-02-11 | -0.70 |
| 2016-02-05 | 3.44 |
| 2016-02-04 | 2.91 |
| 2016-02-03 | 1.96 |
| 2016-02-02 | 4.19 |
| 2016-02-01 | 4.82 |
| 2016-01-29 | 5.35 |
| 2016-01-28 | 3.02 |
| 2016-01-27 | 2.06 |
| 2016-01-26 | 1.00 |
| 2016-01-25 | 3.76 |
| 2016-01-22 | 2.59 |
| 2016-01-21 | -0.38 |
| 2016-01-20 | 1.21 |
| 2016-01-19 | 5.35 |
| 2016-01-18 | 3.34 |
| 2016-01-15 | 4.61 |
| 2016-01-14 | 6.47 |
| 2016-01-13 | 7.27 |
| 2016-01-12 | 5.67 |
| 2016-01-11 | 6.73 |
| 2016-01-08 | 9.92 |
| 2016-01-07 | 9.12 |
| 2016-01-06 | 12.31 |
| 2016-01-05 | 13.64 |
| 2016-01-04 | 13.90 |
| 2015-12-31 | 17.35 |
| 2015-12-30 | 17.62 |
| 2015-12-29 | 17.89 |
| 2015-12-28 | 17.35 |
| 2015-12-24 | 18.42 |
| 2015-12-23 | 17.89 |
| 2015-12-22 | 16.82 |
| 2015-12-21 | 16.82 |
| 2015-12-18 | 16.82 |
| 2015-12-17 | 17.35 |
| 2015-12-16 | 16.56 |
| 2015-12-15 | 14.17 |
| 2015-12-14 | 14.43 |
| 2015-12-11 | 15.23 |
| 2015-12-10 | 16.29 |
| 2015-12-09 | 16.82 |
| 2015-12-08 | 17.35 |
| 2015-12-07 | 19.48 |
| 2015-12-04 | 19.21 |
| 2015-12-03 | 20.01 |
| 2015-12-02 | 20.54 |
| 2015-12-01 | 20.01 |
| 2015-11-30 | 17.89 |
| 2015-11-27 | 18.42 |
| 2015-11-26 | 20.81 |
| 2015-11-25 | 20.81 |
| 2015-11-24 | 21.07 |
| 2015-11-23 | 21.60 |
| 2015-11-20 | 21.87 |
| 2015-11-19 | 20.54 |
| 2015-11-18 | 18.95 |
| 2015-11-17 | 19.48 |
| 2015-11-16 | 17.89 |
| 2015-11-13 | 20.01 |
| 2015-11-12 | 22.93 |
| 2015-11-11 | 19.74 |
| 2015-11-10 | 20.01 |
| 2015-11-09 | 21.34 |
| 2015-11-06 | 22.40 |
| 2015-11-05 | 23.20 |
| 2015-11-04 | 23.46 |
| 2015-11-03 | 21.07 |
| 2015-11-02 | 19.74 |
| 2015-10-30 | 21.34 |
| 2015-10-29 | 21.87 |
| 2015-10-28 | 22.77 |
| 2015-10-27 | 23.80 |
| 2015-10-26 | 23.55 |
| 2015-10-23 | 24.06 |
| 2015-10-22 | 22.25 |
| 2015-10-20 | 22.77 |
| 2015-10-19 | 23.29 |
| 2015-10-16 | 23.29 |
| 2015-10-15 | 22.51 |
| 2015-10-14 | 19.93 |
| 2015-10-13 | 20.96 |
| 2015-10-12 | 21.74 |
| 2015-10-09 | 19.93 |
| 2015-10-08 | 19.67 |
| 2015-10-07 | 20.44 |
| 2015-10-06 | 16.83 |
| 2015-10-05 | 17.08 |
| 2015-10-02 | 15.28 |
| 2015-09-30 | 11.66 |
| 2015-09-29 | 10.11 |
| 2015-09-25 | 13.72 |
| 2015-09-24 | 13.21 |
| 2015-09-23 | 14.24 |
| 2015-09-22 | 16.31 |
| 2015-09-21 | 16.31 |
| 2015-09-18 | 17.60 |
| 2015-09-17 | 16.57 |
| 2015-09-16 | 17.34 |
| 2015-09-15 | 14.50 |
| 2015-09-14 | 15.53 |
| 2015-09-11 | 15.02 |
| 2015-09-10 | 15.28 |
| 2015-09-09 | 18.12 |
| 2015-09-08 | 13.72 |
| 2015-09-07 | 10.11 |
| 2015-09-04 | 11.14 |
| 2015-09-02 | 11.66 |
| 2015-09-01 | 12.69 |
| 2015-08-31 | 15.53 |
| 2015-08-28 | 15.79 |
| 2015-08-27 | 16.57 |
| 2015-08-26 | 12.17 |
| 2015-08-25 | 14.24 |
| 2015-08-24 | 13.21 |
| 2015-08-21 | 19.41 |
| 2015-08-20 | 21.22 |
| 2015-08-19 | 23.03 |
| 2015-08-18 | 24.58 |
| 2015-08-17 | 26.65 |
| 2015-08-14 | 27.42 |
| 2015-08-13 | 27.42 |
| 2015-08-12 | 26.65 |
| 2015-08-11 | 29.75 |
| 2015-08-10 | 29.49 |
| 2015-08-07 | 29.75 |
| 2015-08-06 | 29.23 |
| 2015-08-05 | 29.75 |
| 2015-08-04 | 29.23 |
| 2015-08-03 | 29.23 |
| 2015-07-31 | 30.27 |
| 2015-07-30 | 29.75 |
| 2015-07-29 | 30.53 |
| 2015-07-28 | 30.01 |
| 2015-07-27 | 28.97 |
| 2015-07-24 | 32.85 |
| 2015-07-23 | 34.40 |
| 2015-07-22 | 33.89 |
| 2015-07-21 | 35.18 |
| 2015-07-20 | 34.40 |
| 2015-07-17 | 34.66 |
| 2015-07-16 | 33.11 |
| 2015-07-15 | 32.59 |
| 2015-07-14 | 32.85 |
| 2015-07-13 | 33.63 |
| 2015-07-10 | 31.82 |
| 2015-07-09 | 29.23 |
| 2015-07-08 | 24.58 |
| 2015-07-07 | 32.08 |
| 2015-07-06 | 33.63 |
| 2015-07-03 | 37.76 |
| 2015-07-02 | 39.05 |
| 2015-06-30 | 38.80 |
| 2015-06-29 | 37.50 |
| 2015-06-26 | 40.86 |
| 2015-06-25 | 43.45 |
| 2015-06-24 | 44.22 |
| 2015-06-23 | 43.71 |
| 2015-06-22 | 42.41 |
| 2015-06-19 | 40.61 |
| 2015-06-18 | 40.09 |
| 2015-06-17 | 40.09 |
| 2015-06-16 | 39.31 |
| 2015-06-15 | 40.61 |
| 2015-06-12 | 43.19 |
| 2015-06-11 | 41.38 |
| 2015-06-10 | 39.83 |
| 2015-06-09 | 41.64 |
| 2015-06-08 | 43.19 |
| 2015-06-05 | 42.67 |
| 2015-06-04 | 44.48 |
| 2015-06-03 | 44.74 |
| 2015-06-02 | 43.97 |
| 2015-06-01 | 44.74 |
| 2015-05-29 | 43.71 |
| 2015-05-28 | 47.33 |
| 2015-05-27 | 46.81 |
| 2015-05-26 | 48.10 |
| 2015-05-22 | 46.29 |
| 2015-05-21 | 43.97 |
| 2015-05-20 | 43.97 |
| 2015-05-19 | 44.48 |
| 2015-05-18 | 43.71 |
| 2015-05-15 | 45.00 |
| 2015-05-14 | 42.41 |
| 2015-05-13 | 42.16 |
| 2015-05-12 | 42.93 |
| 2015-05-11 | 44.48 |
| 2015-05-08 | 43.71 |
| 2015-05-07 | 42.16 |
| 2015-05-06 | 44.22 |
| 2015-05-05 | 44.74 |
| 2015-05-04 | 46.81 |
| 2015-04-30 | 46.55 |
| 2015-04-29 | 48.10 |
| 2015-04-28 | 48.46 |
| 2015-04-27 | 48.46 |
| 2015-04-24 | 46.15 |
| 2015-04-23 | 44.87 |
| 2015-04-22 | 45.64 |
| 2015-04-21 | 45.38 |
| 2015-04-20 | 41.27 |
| 2015-04-17 | 44.35 |
| 2015-04-16 | 44.61 |
| 2015-04-15 | 44.10 |
| 2015-04-14 | 43.84 |
| 2015-04-13 | 45.89 |
| 2015-04-10 | 42.04 |
| 2015-04-09 | 40.24 |
| 2015-04-08 | 36.65 |
| 2015-04-02 | 31.77 |
| 2015-04-01 | 30.74 |
| 2015-03-31 | 29.97 |
| 2015-03-30 | 29.71 |
| 2015-03-27 | 27.66 |
| 2015-03-26 | 27.91 |
| 2015-03-25 | 28.17 |
| 2015-03-24 | 27.14 |
| 2015-03-23 | 27.66 |
| 2015-03-20 | 27.14 |
| 2015-03-19 | 27.40 |
| 2015-03-18 | 25.86 |
| 2015-03-17 | 24.83 |
| 2015-03-16 | 24.83 |
| 2015-03-13 | 24.06 |
| 2015-03-12 | 24.06 |
| 2015-03-11 | 23.55 |
| 2015-03-10 | 24.58 |
| 2015-03-09 | 25.60 |
| 2015-03-06 | 25.86 |
| 2015-03-05 | 25.60 |
| 2015-03-04 | 26.63 |
| 2015-03-03 | 28.17 |
| 2015-03-02 | 28.94 |
| 2015-02-27 | 28.94 |
| 2015-02-26 | 29.46 |
| 2015-02-25 | 28.43 |
| 2015-02-24 | 28.43 |
| 2015-02-23 | 28.94 |
| 2015-02-18 | 28.68 |
| 2015-02-17 | 28.94 |
| 2015-02-16 | 28.43 |
| 2015-02-13 | 28.17 |
| 2015-02-12 | 26.89 |
| 2015-02-11 | 26.12 |
| 2015-02-10 | 27.40 |
| 2015-02-09 | 27.14 |
| 2015-02-06 | 28.17 |
| 2015-02-05 | 28.68 |
| 2015-02-04 | 27.91 |
| 2015-02-03 | 27.14 |
| 2015-02-02 | 26.89 |
| 2015-01-30 | 27.14 |
| 2015-01-29 | 27.66 |
| 2015-01-28 | 28.94 |
| 2015-01-27 | 28.68 |
| 2015-01-26 | 29.20 |
| 2015-01-23 | 28.68 |
| 2015-01-22 | 27.40 |
| 2015-01-21 | 26.37 |
| 2015-01-20 | 24.32 |
| 2015-01-19 | 23.03 |
| 2015-01-16 | 25.09 |
| 2015-01-15 | 26.37 |
| 2015-01-14 | 25.09 |
| 2015-01-13 | 25.86 |
| 2015-01-12 | 24.83 |
| 2015-01-09 | 24.32 |
| 2015-01-08 | 23.80 |
| 2015-01-07 | 22.78 |
| 2015-01-06 | 21.49 |
| 2015-01-05 | 23.03 |
| 2015-01-02 | 23.55 |
| 2014-12-31 | 22.78 |
| 2014-12-30 | 21.49 |
| 2014-12-29 | 23.29 |
| 2014-12-24 | 21.49 |
| 2014-12-23 | 21.24 |
| 2014-12-22 | 21.75 |
| 2014-12-19 | 20.21 |
| 2014-12-18 | 18.41 |
| 2014-12-17 | 17.38 |
| 2014-12-16 | 17.64 |
| 2014-12-15 | 19.69 |
| 2014-12-12 | 20.72 |
| 2014-12-11 | 21.24 |
| 2014-12-10 | 22.01 |
| 2014-12-09 | 21.75 |
| 2014-12-08 | 24.58 |
| 2014-12-05 | 24.32 |
| 2014-12-04 | 23.80 |
| 2014-12-03 | 21.49 |
| 2014-12-02 | 22.52 |
| 2014-12-01 | 20.98 |
| 2014-11-28 | 24.32 |
| 2014-11-27 | 24.58 |
| 2014-11-26 | 25.35 |
| 2014-11-25 | 23.80 |
| 2014-11-24 | 24.06 |
| 2014-11-21 | 21.75 |
| 2014-11-20 | 20.72 |
| 2014-11-19 | 21.24 |
| 2014-11-18 | 22.01 |
| 2014-11-17 | 23.29 |
| 2014-11-14 | 24.83 |
| 2014-11-13 | 24.58 |
| 2014-11-12 | 24.06 |
| 2014-11-11 | 23.29 |
| 2014-11-10 | 23.29 |
| 2014-11-07 | 22.01 |
| 2014-11-06 | 22.78 |
| 2014-11-05 | 23.03 |
| 2014-11-04 | 23.80 |
| 2014-11-03 | 23.80 |
| 2014-10-31 | 24.32 |
| 2014-10-30 | 22.78 |
| 2014-10-29 | 23.60 |
| 2014-10-28 | 22.10 |
| 2014-10-27 | 20.10 |
| 2014-10-24 | 20.85 |
| 2014-10-23 | 21.10 |
| 2014-10-22 | 21.35 |
| 2014-10-21 | 19.85 |
| 2014-10-20 | 19.60 |
| 2014-10-17 | 19.60 |
| 2014-10-16 | 18.61 |
| 2014-10-15 | 20.10 |
| 2014-10-14 | 19.60 |
| 2014-10-13 | 20.10 |
| 2014-10-10 | 19.60 |
| 2014-10-09 | 21.85 |
| 2014-10-08 | 20.60 |
| 2014-10-07 | 21.35 |
| 2014-10-06 | 20.85 |
| 2014-10-03 | 19.60 |
| 2014-09-30 | 18.85 |
| 2014-09-29 | 20.35 |
| 2014-09-26 | 22.60 |
| 2014-09-25 | 23.10 |
| 2014-09-24 | 23.85 |
| 2014-09-23 | 23.60 |
| 2014-09-22 | 23.85 |
| 2014-09-19 | 25.85 |
| 2014-09-18 | 25.10 |
| 2014-09-17 | 26.35 |
| 2014-09-16 | 25.10 |
| 2014-09-15 | 26.10 |
| 2014-09-12 | 27.09 |
| 2014-09-11 | 27.59 |
| 2014-09-10 | 27.59 |
| 2014-09-08 | 29.84 |
| 2014-09-05 | 30.09 |
| 2014-09-04 | 30.34 |
| 2014-09-03 | 30.59 |
| 2014-09-02 | 27.59 |
| 2014-09-01 | 27.34 |
| 2014-08-29 | 27.59 |
| 2014-08-28 | 27.59 |
| 2014-08-27 | 28.34 |
| 2014-08-26 | 29.34 |
| 2014-08-25 | 29.59 |
| 2014-08-22 | 29.09 |
| 2014-08-21 | 28.84 |
| 2014-08-20 | 29.34 |
| 2014-08-19 | 29.09 |
| 2014-08-18 | 28.34 |
| 2014-08-15 | 28.34 |
| 2014-08-14 | 27.59 |
| 2014-08-13 | 28.09 |
| 2014-08-12 | 26.84 |
| 2014-08-11 | 26.84 |
| 2014-08-08 | 25.10 |
| 2014-08-07 | 25.60 |
| 2014-08-06 | 26.35 |
| 2014-08-05 | 26.35 |
| 2014-08-04 | 26.60 |
| 2014-08-01 | 26.10 |
| 2014-07-31 | 27.59 |
| 2014-07-30 | 27.34 |
| 2014-07-29 | 26.60 |
| 2014-07-28 | 25.35 |
| 2014-07-25 | 24.60 |
| 2014-07-24 | 23.85 |
| 2014-07-23 | 23.35 |
| 2014-07-22 | 22.60 |
| 2014-07-21 | 20.10 |
| 2014-07-18 | 20.60 |
| 2014-07-17 | 21.10 |
| 2014-07-16 | 21.10 |
| 2014-07-15 | 20.60 |
| 2014-07-14 | 20.35 |
| 2014-07-11 | 19.60 |
| 2014-07-10 | 19.35 |
| 2014-07-09 | 19.10 |
| 2014-07-08 | 20.85 |
| 2014-07-07 | 21.10 |
| 2014-07-04 | 21.10 |
| 2014-07-03 | 20.85 |
| 2014-07-02 | 21.10 |
| 2014-06-30 | 18.61 |
| 2014-06-27 | 18.61 |
| 2014-06-26 | 18.85 |
| 2014-06-25 | 17.11 |
| 2014-06-24 | 17.11 |
| 2014-06-23 | 16.61 |
| 2014-06-20 | 18.85 |
| 2014-06-19 | 18.61 |
| 2014-06-18 | 18.61 |
| 2014-06-17 | 18.61 |
| 2014-06-16 | 19.10 |
| 2014-06-13 | 19.10 |
| 2014-06-12 | 18.36 |
| 2014-06-11 | 18.36 |
| 2014-06-10 | 18.36 |
| 2014-06-09 | 17.36 |
| 2014-06-06 | 16.86 |
| 2014-06-05 | 17.61 |
| 2014-06-04 | 17.61 |
| 2014-06-03 | 18.11 |
| 2014-05-30 | 17.36 |
| 2014-05-29 | 16.86 |
| 2014-05-28 | 17.36 |
| 2014-05-27 | 16.36 |
| 2014-05-26 | 16.36 |
| 2014-05-23 | 16.36 |
| 2014-05-22 | 16.11 |
| 2014-05-21 | 15.61 |
| 2014-05-20 | 15.11 |
| 2014-05-19 | 14.36 |
| 2014-05-16 | 14.36 |
| 2014-05-15 | 14.61 |
| 2014-05-14 | 14.11 |
| 2014-05-13 | 12.86 |
| 2014-05-12 | 12.61 |
| 2014-05-09 | 10.37 |
| 2014-05-08 | 10.12 |
| 2014-05-07 | 9.62 |
| 2014-05-05 | 10.61 |
| 2014-05-02 | 12.11 |
| 2014-04-30 | 11.11 |
| 2014-04-29 | 13.11 |
| 2014-04-28 | 11.36 |
| 2014-04-25 | 11.36 |
| 2014-04-24 | 13.35 |
| 2014-04-23 | 13.10 |
| 2014-04-22 | 14.34 |
| 2014-04-17 | 14.34 |
| 2014-04-16 | 14.09 |
| 2014-04-15 | 13.60 |
| 2014-04-14 | 15.58 |
| 2014-04-11 | 15.33 |
| 2014-04-10 | 16.57 |
| 2014-04-09 | 14.84 |
| 2014-04-08 | 13.60 |
| 2014-04-07 | 12.11 |
| 2014-04-04 | 12.85 |
| 2014-04-03 | 13.10 |
| 2014-04-02 | 12.85 |
| 2014-04-01 | 12.85 |
| 2014-03-31 | 11.12 |
| 2014-03-28 | 10.87 |
| 2014-03-27 | 9.63 |
| 2014-03-26 | 10.12 |
| 2014-03-25 | 9.38 |
| 2014-03-24 | 9.88 |
| 2014-03-21 | 7.89 |
| 2014-03-20 | 6.40 |
| 2014-03-19 | 8.39 |
| 2014-03-18 | 8.39 |
| 2014-03-17 | 7.89 |
| 2014-03-14 | 8.39 |
| 2014-03-13 | 9.38 |
| 2014-03-12 | 10.12 |
| 2014-03-11 | 11.36 |
| 2014-03-10 | 11.36 |
| 2014-03-07 | 13.60 |
| 2014-03-06 | 13.60 |
| 2014-03-05 | 13.10 |
| 2014-03-04 | 13.35 |
| 2014-03-03 | 12.60 |
| 2014-02-28 | 14.09 |
| 2014-02-27 | 14.34 |
| 2014-02-26 | 12.36 |
| 2014-02-25 | 11.86 |
| 2014-02-24 | 11.86 |
| 2014-02-21 | 12.85 |
| 2014-02-20 | 12.11 |
| 2014-02-19 | 13.10 |
| 2014-02-18 | 12.85 |
| 2014-02-17 | 12.36 |
| 2014-02-14 | 11.86 |
| 2014-02-13 | 10.87 |
| 2014-02-12 | 11.61 |
| 2014-02-11 | 9.88 |
| 2014-02-10 | 7.89 |
| 2014-02-07 | 8.14 |
| 2014-02-06 | 7.15 |
| 2014-02-05 | 6.40 |
| 2014-02-04 | 7.15 |
| 2014-01-30 | 10.12 |
| 2014-01-29 | 10.62 |
| 2014-01-28 | 9.88 |
| 2014-01-27 | 9.88 |
| 2014-01-24 | 12.11 |
| 2014-01-23 | 13.84 |
| 2014-01-22 | 15.33 |
| 2014-01-21 | 15.08 |
| 2014-01-20 | 14.59 |
| 2014-01-17 | 15.83 |
| 2014-01-16 | 15.08 |
| 2014-01-15 | 14.59 |
| 2014-01-14 | 14.09 |
| 2014-01-13 | 14.59 |
| 2014-01-10 | 14.34 |
| 2014-01-09 | 13.84 |
| 2014-01-08 | 15.08 |
| 2014-01-07 | 13.60 |
| 2014-01-06 | 13.35 |
| 2014-01-03 | 14.09 |
| 2014-01-02 | 16.57 |
| 2013-12-31 | 16.32 |
| 2013-12-30 | 16.32 |
| 2013-12-27 | 16.32 |
| 2013-12-24 | 16.08 |
| 2013-12-23 | 14.84 |
| 2013-12-20 | 14.09 |
| 2013-12-19 | 14.34 |
| 2013-12-18 | 15.83 |
| 2013-12-17 | 15.33 |
| 2013-12-16 | 15.58 |
| 2013-12-13 | 16.32 |
| 2013-12-12 | 16.32 |
| 2013-12-11 | 16.57 |
| 2013-12-10 | 18.80 |
| 2013-12-09 | 19.05 |
| 2013-12-06 | 19.05 |
| 2013-12-05 | 18.56 |
| 2013-12-04 | 18.80 |
| 2013-12-03 | 19.55 |
| 2013-12-02 | 20.04 |
| 2013-11-29 | 19.55 |
| 2013-11-28 | 19.05 |
| 2013-11-27 | 19.05 |
| 2013-11-26 | 18.80 |
| 2013-11-25 | 18.80 |
| 2013-11-22 | 18.31 |
| 2013-11-21 | 17.81 |
| 2013-11-20 | 18.56 |
| 2013-11-19 | 18.31 |
| 2013-11-18 | 18.31 |
| 2013-11-15 | 15.08 |
| 2013-11-14 | 13.10 |
| 2013-11-13 | 12.36 |
| 2013-11-12 | 14.59 |
| 2013-11-11 | 15.33 |
| 2013-11-08 | 13.60 |
| 2013-11-07 | 14.09 |
| 2013-11-06 | 14.84 |
| 2013-11-05 | 15.08 |
| 2013-11-04 | 15.83 |
| 2013-11-01 | 16.08 |
| 2013-10-31 | 15.83 |
| 2013-10-30 | 16.67 |
| 2013-10-29 | 14.49 |
| 2013-10-28 | 14.25 |
| 2013-10-25 | 13.52 |
| 2013-10-24 | 14.25 |
| 2013-10-23 | 14.98 |
| 2013-10-22 | 16.43 |
| 2013-10-21 | 16.91 |
| 2013-10-18 | 16.43 |
| 2013-10-17 | 14.98 |
| 2013-10-16 | 15.70 |
| 2013-10-15 | 16.67 |
| 2013-10-11 | 16.19 |
| 2013-10-10 | 14.74 |
| 2013-10-09 | 15.22 |
| 2013-10-08 | 15.95 |
| 2013-10-07 | 14.74 |
| 2013-10-04 | 15.46 |
| 2013-10-03 | 15.95 |
| 2013-10-02 | 14.74 |
| 2013-09-30 | 14.25 |
| 2013-09-27 | 15.70 |
| 2013-09-26 | 15.46 |
| 2013-09-25 | 15.70 |
| 2013-09-24 | 15.70 |
| 2013-09-23 | 16.67 |
| 2013-09-19 | 17.16 |
| 2013-09-18 | 15.22 |
| 2013-09-17 | 15.46 |
| 2013-09-16 | 16.19 |
| 2013-09-13 | 14.25 |
| 2013-09-12 | 14.49 |
| 2013-09-11 | 14.25 |
| 2013-09-10 | 14.25 |
| 2013-09-09 | 13.28 |
| 2013-09-06 | 12.80 |
| 2013-09-05 | 12.56 |
| 2013-09-04 | 11.10 |
| 2013-09-03 | 11.35 |
| 2013-09-02 | 10.62 |
| 2013-08-30 | 7.96 |
| 2013-08-29 | 7.96 |
| 2013-08-28 | 7.23 |
| 2013-08-27 | 8.93 |
| 2013-08-26 | 9.65 |
| 2013-08-23 | 8.68 |
| 2013-08-22 | 8.93 |
| 2013-08-21 | 8.44 |
| 2013-08-20 | 8.68 |
| 2013-08-19 | 11.35 |
| 2013-08-16 | 11.83 |
| 2013-08-15 | 11.83 |
| 2013-08-13 | 12.07 |
| 2013-08-12 | 10.38 |
| 2013-08-09 | 7.96 |
| 2013-08-08 | 7.72 |
| 2013-08-07 | 6.99 |
| 2013-08-06 | 8.68 |
| 2013-08-05 | 10.38 |
| 2013-08-02 | 9.89 |
| 2013-08-01 | 9.65 |
| 2013-07-31 | 8.44 |
| 2013-07-30 | 8.93 |
| 2013-07-29 | 8.68 |
| 2013-07-26 | 9.17 |
| 2013-07-25 | 8.68 |
| 2013-07-24 | 9.17 |
| 2013-07-23 | 8.68 |
| 2013-07-22 | 6.02 |
| 2013-07-19 | 6.26 |
| 2013-07-18 | 6.02 |
| 2013-07-17 | 6.26 |
| 2013-07-16 | 5.78 |
| 2013-07-15 | 5.54 |
| 2013-07-12 | 5.29 |
| 2013-07-11 | 6.75 |
| 2013-07-10 | 3.84 |
| 2013-07-09 | 2.87 |
| 2013-07-08 | 2.39 |
| 2013-07-05 | 3.84 |
| 2013-07-04 | 1.91 |
| 2013-07-03 | 0.21 |
| 2013-07-02 | 2.63 |
| 2013-06-28 | 3.36 |
| 2013-06-27 | 1.66 |
| 2013-06-26 | 1.18 |
| 2013-06-25 | -1.24 |
| 2013-06-24 | -1.48 |
| 2013-06-21 | 0.70 |
| 2013-06-20 | 1.18 |
| 2013-06-19 | 4.33 |
| 2013-06-18 | 5.29 |
| 2013-06-17 | 5.29 |
| 2013-06-14 | 3.84 |
| 2013-06-13 | 3.60 |
| 2013-06-11 | 5.29 |
| 2013-06-10 | 6.51 |
| 2013-06-07 | 6.26 |
| 2013-06-06 | 7.23 |
| 2013-06-05 | 8.44 |
| 2013-06-04 | 9.41 |
| 2013-06-03 | 9.41 |
| 2013-05-31 | 9.89 |
| 2013-05-30 | 10.38 |
| 2013-05-29 | 10.38 |
| 2013-05-28 | 12.31 |
| 2013-05-27 | 11.10 |
| 2013-05-24 | 10.86 |
| 2013-05-23 | 10.62 |
| 2013-05-22 | 13.77 |
| 2013-05-21 | 14.25 |
| 2013-05-20 | 14.74 |
| 2013-05-16 | 12.56 |
| 2013-05-15 | 12.56 |
| 2013-05-14 | 12.07 |
| 2013-05-13 | 11.83 |
| 2013-05-10 | 13.77 |
| 2013-05-09 | 13.28 |
| 2013-05-08 | 12.80 |
| 2013-05-07 | 12.07 |
| 2013-05-06 | 11.59 |
| 2013-05-03 | 10.62 |
| 2013-05-02 | 10.62 |
| 2013-04-30 | 10.62 |
| 2013-04-29 | 9.89 |
| 2013-04-26 | 10.14 |
| 2013-04-25 | 9.17 |
| 2013-04-24 | 8.21 |
| 2013-04-23 | 6.05 |
| 2013-04-22 | 7.25 |
| 2013-04-19 | 7.49 |
| 2013-04-18 | 4.85 |
| 2013-04-17 | 5.09 |
| 2013-04-16 | 5.57 |
| 2013-04-15 | 5.81 |
| 2013-04-12 | 7.73 |
| 2013-04-11 | 7.25 |
| 2013-04-10 | 7.25 |
| 2013-04-09 | 6.53 |
| 2013-04-08 | 5.81 |
| 2013-04-05 | 5.81 |
| 2013-04-03 | 8.69 |
| 2013-04-02 | 9.17 |
| 2013-03-28 | 8.69 |
| 2013-03-27 | 9.17 |
| 2013-03-26 | 8.69 |
| 2013-03-25 | 8.45 |
| 2013-03-22 | 7.73 |
| 2013-03-21 | 8.21 |
| 2013-03-20 | 8.45 |
| 2013-03-19 | 6.77 |
| 2013-03-18 | 7.25 |
| 2013-03-15 | 9.41 |
| 2013-03-14 | 9.90 |
| 2013-03-13 | 9.66 |
| 2013-03-12 | 11.34 |
| 2013-03-11 | 12.30 |
| 2013-03-08 | 12.30 |
| 2013-03-07 | 10.62 |
| 2013-03-06 | 10.38 |
| 2013-03-05 | 9.41 |
| 2013-03-04 | 9.41 |
| 2013-03-01 | 11.10 |
| 2013-02-28 | 11.58 |
| 2013-02-27 | 9.66 |
| 2013-02-26 | 9.17 |
| 2013-02-25 | 10.86 |
| 2013-02-22 | 10.62 |
| 2013-02-21 | 11.10 |
| 2013-02-20 | 13.02 |
| 2013-02-19 | 12.30 |
| 2013-02-18 | 13.50 |
| 2013-02-15 | 13.74 |
| 2013-02-14 | 13.74 |
| 2013-02-08 | 13.02 |
| 2013-02-07 | 12.54 |
| 2013-02-06 | 12.78 |
| 2013-02-05 | 12.30 |
| 2013-02-04 | 14.95 |
| 2013-02-01 | 14.95 |
| 2013-01-31 | 15.19 |
| 2013-01-30 | 15.43 |
| 2013-01-29 | 14.95 |
| 2013-01-28 | 14.95 |
| 2013-01-25 | 14.46 |
| 2013-01-24 | 14.46 |
| 2013-01-23 | 14.71 |
| 2013-01-22 | 14.46 |
| 2013-01-21 | 14.46 |
| 2013-01-18 | 14.46 |
| 2013-01-17 | 13.26 |
| 2013-01-16 | 13.26 |
| 2013-01-15 | 13.50 |
| 2013-01-14 | 13.50 |
| 2013-01-11 | 13.02 |
| 2013-01-10 | 13.50 |
| 2013-01-09 | 12.78 |
| 2013-01-08 | 11.82 |
| 2013-01-07 | 13.02 |
| 2013-01-04 | 13.02 |
| 2013-01-03 | 13.26 |
| 2013-01-02 | 13.02 |
| 2012-12-31 | 9.90 |
| 2012-12-28 | 10.14 |
| 2012-12-27 | 9.90 |
| 2012-12-24 | 9.17 |
| 2012-12-21 | 9.17 |
| 2012-12-20 | 9.66 |
| 2012-12-19 | 9.90 |
| 2012-12-18 | 9.17 |
| 2012-12-17 | 9.17 |
| 2012-12-14 | 9.90 |
| 2012-12-13 | 8.93 |
| 2012-12-12 | 9.17 |
| 2012-12-11 | 8.21 |
| 2012-12-10 | 7.97 |
| 2012-12-07 | 7.73 |
| 2012-12-06 | 7.97 |
| 2012-12-05 | 8.21 |
| 2012-12-04 | 5.81 |
| 2012-12-03 | 5.57 |
| 2012-11-30 | 7.01 |
| 2012-11-29 | 6.53 |
| 2012-11-28 | 5.33 |
| 2012-11-27 | 6.05 |
| 2012-11-26 | 6.29 |
| 2012-11-23 | 6.53 |
| 2012-11-22 | 5.57 |
| 2012-11-21 | 4.61 |
| 2012-11-20 | 3.16 |
| 2012-11-19 | 3.40 |
| 2012-11-16 | 2.20 |
| 2012-11-15 | 2.44 |
| 2012-11-14 | 3.88 |
| 2012-11-13 | 2.68 |
| 2012-11-12 | 3.88 |
| 2012-11-09 | 3.64 |
| 2012-11-08 | 4.36 |
| 2012-11-07 | 7.25 |
| 2012-11-06 | 6.53 |
| 2012-11-05 | 6.77 |
| 2012-11-02 | 7.49 |
| 2012-11-01 | 5.81 |
| 2012-10-31 | 4.85 |
| 2012-10-30 | 3.79 |
| 2012-10-29 | 4.26 |
| 2012-10-26 | 4.49 |
| 2012-10-25 | 5.67 |
| 2012-10-24 | 5.43 |
| 2012-10-22 | 5.20 |
| 2012-10-19 | 4.26 |
| 2012-10-18 | 4.26 |
| 2012-10-17 | 3.79 |
| 2012-10-16 | 2.61 |
| 2012-10-15 | 2.61 |
| 2012-10-12 | 2.38 |
| 2012-10-11 | 1.67 |
| 2012-10-10 | 1.44 |
| 2012-10-09 | 1.44 |
| 2012-10-08 | 0.74 |
| 2012-10-05 | 1.67 |
| 2012-10-04 | 1.20 |
| 2012-10-03 | 0.97 |
| 2012-09-28 | 0.97 |
| 2012-09-27 | 0.97 |
| 2012-09-26 | -0.44 |
| 2012-09-25 | 0.50 |
| 2012-09-24 | 0.27 |
| 2012-09-21 | 0.50 |
| 2012-09-20 | -0.20 |
| 2012-09-19 | 1.20 |
| 2012-09-18 | -0.20 |
| 2012-09-17 | 0.03 |
| 2012-09-14 | -0.20 |
| 2012-09-13 | -2.79 |
| 2012-09-12 | -2.55 |
| 2012-09-11 | -3.73 |
| 2012-09-10 | -3.73 |
| 2012-09-07 | -3.73 |
| 2012-09-06 | -6.83 |
| 2012-09-05 | -7.48 |
| 2012-09-04 | -6.17 |
| 2012-09-03 | -5.37 |
| 2012-08-31 | -5.84 |
| 2012-08-30 | -5.60 |
| 2012-08-29 | -4.43 |
| 2012-08-28 | -4.20 |
| 2012-08-27 | -4.20 |
| 2012-08-24 | -3.96 |
| 2012-08-23 | -2.79 |
| 2012-08-22 | -3.96 |
| 2012-08-21 | -2.79 |
| 2012-08-20 | -3.02 |
| 2012-08-17 | -2.79 |
| 2012-08-16 | -3.73 |
| 2012-08-15 | -3.26 |
| 2012-08-14 | -2.08 |
| 2012-08-13 | -3.26 |
| 2012-08-10 | -3.02 |
| 2012-08-09 | -2.32 |
| 2012-08-08 | -3.49 |
| 2012-08-07 | -3.26 |
| 2012-08-06 | -3.73 |
| 2012-08-03 | -5.14 |
| 2012-08-02 | -4.90 |
| 2012-08-01 | -4.67 |
| 2012-07-31 | -4.67 |
| 2012-07-30 | -5.37 |
| 2012-07-27 | -7.01 |
| 2012-07-26 | -8.89 |
| 2012-07-25 | -8.99 |
| 2012-07-24 | -9.08 |
| 2012-07-23 | -8.23 |
| 2012-07-20 | -5.37 |
| 2012-07-19 | -5.60 |
| 2012-07-18 | -7.30 |
| 2012-07-17 | -6.26 |
| 2012-07-16 | -7.95 |
| 2012-07-13 | -8.05 |
| 2012-07-12 | -8.33 |
| 2012-07-11 | -6.36 |
| 2012-07-10 | -6.54 |
| 2012-07-09 | -6.36 |
| 2012-07-06 | -4.67 |
| 2012-07-05 | -4.43 |
| 2012-07-04 | -5.14 |
| 2012-07-03 | -4.90 |
| 2012-06-29 | -6.26 |
| 2012-06-28 | -8.33 |
| 2012-06-27 | -7.48 |
| 2012-06-26 | -8.42 |
| 2012-06-25 | -8.89 |
| 2012-06-22 | -8.42 |
| 2012-06-21 | -7.11 |
| 2012-06-20 | -6.07 |
| 2012-06-19 | -6.45 |
| 2012-06-18 | -6.36 |
| 2012-06-15 | -7.11 |
| 2012-06-14 | -9.27 |
| 2012-06-13 | -8.52 |
| 2012-06-12 | -9.27 |
| 2012-06-11 | -8.99 |
| 2012-06-08 | -11.24 |
| 2012-06-07 | -10.40 |
| 2012-06-06 | -10.86 |
| 2012-06-05 | -12.74 |
| 2012-06-04 | -13.12 |
| 2012-06-01 | -11.05 |
| 2012-05-31 | -10.86 |
| 2012-05-30 | -10.96 |
| 2012-05-29 | -9.36 |
| 2012-05-28 | -10.49 |
| 2012-05-25 | -10.96 |
| 2012-05-24 | -11.24 |
| 2012-05-23 | -10.86 |
| 2012-05-22 | -9.55 |
| 2012-05-21 | -10.02 |
| 2012-05-18 | -10.11 |
| 2012-05-17 | -8.89 |
| 2012-05-16 | -8.80 |
| 2012-05-15 | -5.84 |
| 2012-05-14 | -6.73 |
| 2012-05-11 | -5.60 |
| 2012-05-10 | -4.43 |
| 2012-05-09 | -3.96 |
| 2012-05-08 | -3.02 |
| 2012-05-07 | -3.02 |
| 2012-05-04 | -0.20 |
| 2012-05-03 | 0.50 |
| 2012-05-02 | 0.97 |
| 2012-04-30 | -0.20 |
| 2012-04-27 | -1.85 |
| 2012-04-26 | -1.57 |
| 2012-04-25 | -2.27 |
| 2012-04-24 | -2.27 |
| 2012-04-23 | -2.50 |
| 2012-04-20 | -0.87 |
| 2012-04-19 | -0.63 |
| 2012-04-18 | -1.57 |
| 2012-04-17 | -2.73 |
| 2012-04-16 | -2.50 |
| 2012-04-13 | -2.03 |
| 2012-04-12 | -3.90 |
| 2012-04-11 | -4.83 |
| 2012-04-10 | -3.90 |
| 2012-04-05 | -2.73 |
| 2012-04-03 | -1.80 |
| 2012-04-02 | -3.20 |
| 2012-03-30 | -2.97 |
| 2012-03-29 | -2.73 |
| 2012-03-28 | -1.33 |
| 2012-03-27 | -0.40 |
| 2012-03-26 | -2.27 |
| 2012-03-23 | -2.50 |
| 2012-03-22 | -1.33 |
| 2012-03-21 | -1.33 |
| 2012-03-20 | -1.33 |
| 2012-03-19 | -0.40 |
| 2012-03-16 | 0.77 |
| 2012-03-15 | 0.77 |
| 2012-03-14 | 0.53 |
| 2012-03-13 | 0.53 |
| 2012-03-12 | -0.40 |
| 2012-03-09 | -0.63 |
| 2012-03-08 | -1.57 |
| 2012-03-07 | -2.97 |
| 2012-03-06 | -2.03 |
| 2012-03-05 | -0.40 |
| 2012-03-02 | 1.70 |
| 2012-03-01 | 0.77 |
| 2012-02-29 | 1.93 |
| 2012-02-28 | 1.70 |
| 2012-02-27 | -0.17 |
| 2012-02-24 | 0.53 |
| 2012-02-23 | 0.77 |
| 2012-02-22 | 1.47 |
| 2012-02-21 | 1.00 |
| 2012-02-20 | 0.77 |
| 2012-02-17 | 1.00 |
| 2012-02-16 | 0.07 |
| 2012-02-15 | 0.77 |
| 2012-02-14 | -1.57 |
| 2012-02-13 | -1.57 |
| 2012-02-10 | -2.27 |
| 2012-02-09 | -1.10 |
| 2012-02-08 | -1.10 |
| 2012-02-07 | -2.73 |
| 2012-02-06 | -2.50 |
| 2012-02-03 | -2.50 |
| 2012-02-02 | -2.50 |
| 2012-02-01 | -4.13 |
| 2012-01-31 | -4.37 |
| 2012-01-30 | -5.06 |
| 2012-01-27 | -3.43 |
| 2012-01-26 | -3.90 |
| 2012-01-20 | -5.53 |
| 2012-01-19 | -6.00 |
| 2012-01-18 | -7.26 |
| 2012-01-17 | -7.54 |
| 2012-01-16 | -10.62 |
| 2012-01-13 | -9.59 |
| 2012-01-12 | -10.06 |
| 2012-01-11 | -9.78 |
| 2012-01-10 | -10.62 |
| 2012-01-09 | -10.99 |
| 2012-01-06 | -12.58 |
| 2012-01-05 | -11.36 |
| 2012-01-04 | -11.83 |
| 2012-01-03 | -11.27 |
| 2011-12-30 | -13.32 |
| 2011-12-29 | -13.60 |
| 2011-12-28 | -12.95 |
| 2011-12-23 | -12.39 |
| 2011-12-22 | -13.60 |
| 2011-12-21 | -13.51 |
| 2011-12-20 | -15.00 |
| 2011-12-19 | -15.00 |
| 2011-12-16 | -13.88 |
| 2011-12-15 | -15.19 |
| 2011-12-14 | -13.79 |
| 2011-12-13 | -13.23 |
| 2011-12-12 | -12.86 |
| 2011-12-09 | -12.76 |
| 2011-12-08 | -10.15 |
| 2011-12-07 | -9.59 |
| 2011-12-06 | -10.99 |
| 2011-12-05 | -9.78 |
| 2011-12-02 | -10.34 |
| 2011-12-01 | -10.62 |
| 2011-11-30 | -15.56 |
| 2011-11-29 | -14.26 |
| 2011-11-28 | -15.19 |
| 2011-11-25 | -16.87 |
| 2011-11-24 | -15.65 |
| 2011-11-23 | -16.12 |
| 2011-11-22 | -14.35 |
| 2011-11-21 | -14.44 |
| 2011-11-18 | -13.23 |
| 2011-11-17 | -11.83 |
| 2011-11-16 | -11.27 |
| 2011-11-15 | -9.40 |
| 2011-11-14 | -8.28 |
| 2011-11-11 | -10.24 |
| 2011-11-10 | -11.18 |
| 2011-11-09 | -6.23 |
| 2011-11-08 | -7.63 |
| 2011-11-07 | -7.82 |
| 2011-11-04 | -6.98 |
| 2011-11-03 | -9.96 |
| 2011-11-02 | -7.35 |
| 2011-11-01 | -9.31 |
| 2011-10-31 | -6.88 |
| 2011-10-28 | -6.00 |
| 2011-10-27 | -7.82 |
| 2011-10-26 | -10.50 |
| 2011-10-25 | -11.05 |
| 2011-10-24 | -11.78 |
| 2011-10-21 | -15.15 |
| 2011-10-20 | -15.42 |
| 2011-10-19 | -14.06 |
| 2011-10-18 | -15.24 |
| 2011-10-17 | -11.51 |
| 2011-10-14 | -13.24 |
| 2011-10-13 | -11.87 |
| 2011-10-12 | -13.87 |
| 2011-10-11 | -14.78 |
| 2011-10-10 | -16.70 |
| 2011-10-07 | -16.79 |
| 2011-10-06 | -19.15 |
| 2011-10-04 | -23.43 |
| 2011-10-03 | -20.88 |
| 2011-09-30 | -17.42 |
| 2011-09-28 | -15.42 |
| 2011-09-27 | -14.87 |
| 2011-09-26 | -18.15 |
| 2011-09-23 | -16.97 |
| 2011-09-22 | -15.79 |
| 2011-09-21 | -11.78 |
| 2011-09-20 | -10.69 |
| 2011-09-19 | -11.42 |
| 2011-09-16 | -8.73 |
| 2011-09-15 | -9.87 |
| 2011-09-14 | -10.50 |
| 2011-09-12 | -10.78 |
| 2011-09-09 | -7.14 |
| 2011-09-08 | -6.91 |
| 2011-09-07 | -6.45 |
| 2011-09-06 | -8.05 |
| 2011-09-05 | -8.27 |
| 2011-09-02 | -5.77 |
| 2011-09-01 | -4.18 |
| 2011-08-31 | -4.40 |
| 2011-08-30 | -5.77 |
| 2011-08-29 | -7.36 |
| 2011-08-26 | -8.96 |
| 2011-08-25 | -8.05 |
| 2011-08-24 | -9.23 |
| 2011-08-23 | -7.59 |
| 2011-08-22 | -9.23 |
| 2011-08-19 | -9.69 |
| 2011-08-18 | -7.14 |
| 2011-08-17 | -5.54 |
| 2011-08-16 | -6.00 |
| 2011-08-15 | -5.77 |
| 2011-08-12 | -8.73 |
| 2011-08-11 | -8.73 |
| 2011-08-10 | -8.05 |
| 2011-08-09 | -10.05 |
| 2011-08-08 | -4.63 |
| 2011-08-05 | -2.81 |
| 2011-08-04 | 1.51 |
| 2011-08-03 | 2.20 |
| 2011-08-02 | 4.02 |
| 2011-08-01 | 5.38 |
| 2011-07-29 | 4.02 |
| 2011-07-28 | 4.70 |
| 2011-07-27 | 4.70 |
| 2011-07-26 | 4.47 |
| 2011-07-25 | 3.56 |
| 2011-07-22 | 4.24 |
| 2011-07-21 | 1.97 |
| 2011-07-20 | 2.20 |
| 2011-07-19 | 1.74 |
| 2011-07-18 | 1.06 |
| 2011-07-15 | 1.51 |
| 2011-07-14 | 1.97 |
| 2011-07-13 | 1.74 |
| 2011-07-12 | 0.60 |
| 2011-07-11 | 3.79 |
| 2011-07-08 | 5.38 |
| 2011-07-07 | 4.47 |
| 2011-07-06 | 4.70 |
| 2011-07-05 | 5.84 |
| 2011-07-04 | 5.84 |
| 2011-06-30 | 4.02 |
| 2011-06-29 | 2.42 |
| 2011-06-28 | 2.65 |
| 2011-06-27 | 2.42 |
| 2011-06-24 | 2.88 |
| 2011-06-23 | 1.06 |
| 2011-06-22 | 1.51 |
| 2011-06-21 | 1.51 |
| 2011-06-20 | 0.38 |
| 2011-06-17 | 0.83 |
| 2011-06-16 | 1.97 |
| 2011-06-15 | 3.56 |
| 2011-06-14 | 4.24 |
| 2011-06-13 | 4.24 |
| 2011-06-10 | 3.79 |
| 2011-06-09 | 4.70 |
| 2011-06-08 | 4.93 |
| 2011-06-07 | 5.84 |
| 2011-06-03 | 6.29 |
| 2011-06-02 | 7.43 |
| 2011-06-01 | 9.02 |
| 2011-05-31 | 9.48 |
| 2011-05-30 | 6.98 |
| 2011-05-27 | 6.75 |
| 2011-05-26 | 5.38 |
| 2011-05-25 | 4.93 |
| 2011-05-24 | 4.93 |
| 2011-05-23 | 4.70 |
| 2011-05-20 | 6.98 |
| 2011-05-19 | 6.75 |
| 2011-05-18 | 5.84 |
| 2011-05-17 | 5.15 |
| 2011-05-16 | 5.61 |
| 2011-05-13 | 7.20 |
| 2011-05-12 | 5.84 |
| 2011-05-11 | 6.98 |
| 2011-05-09 | 6.98 |
| 2011-05-06 | 6.07 |
| 2011-05-05 | 6.52 |
| 2011-05-04 | 6.52 |
| 2011-05-03 | 8.11 |
| 2011-04-29 | 8.34 |
| 2011-04-28 | 9.02 |
| 2011-04-27 | 9.34 |
| 2011-04-26 | 9.80 |
| 2011-04-21 | 10.47 |
| 2011-04-20 | 9.12 |
| 2011-04-19 | 7.53 |
| 2011-04-18 | 8.89 |
| 2011-04-15 | 9.57 |
| 2011-04-14 | 9.57 |
| 2011-04-13 | 10.47 |
| 2011-04-12 | 9.57 |
| 2011-04-11 | 11.15 |
| 2011-04-08 | 11.61 |
| 2011-04-07 | 11.15 |
| 2011-04-06 | 10.93 |
| 2011-04-04 | 10.25 |
| 2011-04-01 | 8.66 |
| 2011-03-31 | 7.53 |
| 2011-03-30 | 7.08 |
| 2011-03-29 | 5.49 |
| 2011-03-28 | 5.49 |
| 2011-03-25 | 5.72 |
| 2011-03-24 | 4.82 |
| 2011-03-23 | 4.36 |
| 2011-03-22 | 4.14 |
| 2011-03-21 | 3.68 |
| 2011-03-18 | 2.10 |
| 2011-03-17 | 1.87 |
| 2011-03-16 | 3.68 |
| 2011-03-15 | 3.46 |
| 2011-03-14 | 6.40 |
| 2011-03-11 | 5.95 |
| 2011-03-10 | 7.53 |
| 2011-03-09 | 8.66 |
| 2011-03-08 | 8.21 |
| 2011-03-07 | 6.17 |
| 2011-03-04 | 6.85 |
| 2011-03-03 | 5.49 |
| 2011-03-02 | 4.82 |
| 2011-03-01 | 6.85 |
| 2011-02-28 | 6.63 |
| 2011-02-25 | 5.04 |
| 2011-02-24 | 3.00 |
| 2011-02-23 | 4.59 |
| 2011-02-22 | 4.82 |
| 2011-02-21 | 7.08 |
| 2011-02-18 | 7.53 |
| 2011-02-17 | 6.17 |
| 2011-02-16 | 5.49 |
| 2011-02-15 | 4.36 |
| 2011-02-14 | 5.27 |
| 2011-02-11 | 4.14 |
| 2011-02-10 | 3.46 |
| 2011-02-09 | 5.49 |
| 2011-02-08 | 6.85 |
| 2011-02-07 | 7.31 |
| 2011-02-02 | 8.89 |
| 2011-02-01 | 7.08 |
| 2011-01-31 | 7.08 |
| 2011-01-28 | 7.53 |
| 2011-01-27 | 8.44 |
| 2011-01-26 | 8.66 |
| 2011-01-25 | 8.44 |
| 2011-01-24 | 8.44 |
| 2011-01-21 | 8.89 |
| 2011-01-20 | 9.34 |
| 2011-01-19 | 11.15 |
| 2011-01-18 | 10.25 |
| 2011-01-17 | 10.25 |
| 2011-01-14 | 10.70 |
| 2011-01-13 | 10.47 |
| 2011-01-12 | 10.02 |
| 2011-01-11 | 8.44 |
| 2011-01-10 | 7.31 |
| 2011-01-07 | 7.98 |
| 2011-01-06 | 8.44 |
| 2011-01-05 | 8.21 |
| 2011-01-04 | 7.76 |
| 2011-01-03 | 6.85 |
| 2010-12-31 | 5.04 |
| 2010-12-30 | 4.82 |
| 2010-12-29 | 4.82 |
| 2010-12-28 | 3.23 |
| 2010-12-24 | 4.14 |
| 2010-12-23 | 4.36 |
| 2010-12-22 | 5.04 |
| 2010-12-21 | 5.04 |
| 2010-12-20 | 3.23 |
| 2010-12-17 | 3.46 |
| 2010-12-16 | 3.23 |
| 2010-12-15 | 4.36 |
| 2010-12-14 | 6.85 |
| 2010-12-13 | 6.40 |
| 2010-12-10 | 5.72 |
| 2010-12-09 | 5.49 |
| 2010-12-08 | 5.04 |
| 2010-12-07 | 6.85 |
| 2010-12-06 | 5.72 |
| 2010-12-03 | 6.63 |
| 2010-12-02 | 6.85 |
| 2010-12-01 | 5.95 |
| 2010-11-30 | 5.04 |
| 2010-11-29 | 5.72 |
| 2010-11-26 | 4.14 |
| 2010-11-25 | 5.04 |
| 2010-11-24 | 5.04 |
| 2010-11-23 | 4.36 |
| 2010-11-22 | 7.31 |
| 2010-11-19 | 7.53 |
| 2010-11-18 | 7.53 |
| 2010-11-17 | 5.72 |
| 2010-11-16 | 7.76 |
| 2010-11-15 | 9.34 |
| 2010-11-12 | 10.25 |
| 2010-11-11 | 12.51 |
| 2010-11-10 | 11.61 |
| 2010-11-09 | 12.74 |
| 2010-11-08 | 13.64 |
| 2010-11-05 | 13.19 |
| 2010-11-04 | 11.38 |
| 2010-11-03 | 9.80 |
| 2010-11-02 | 7.53 |
| 2010-11-01 | 7.76 |
| 2010-10-29 | 4.82 |
| 2010-10-28 | 5.68 |
| 2010-10-27 | 5.45 |
| 2010-10-26 | 7.23 |
| 2010-10-25 | 7.45 |
| 2010-10-22 | 6.79 |
| 2010-10-21 | 7.67 |
| 2010-10-20 | 7.23 |
| 2010-10-19 | 8.12 |
| 2010-10-18 | 6.79 |
| 2010-10-15 | 8.12 |
| 2010-10-14 | 8.34 |
| 2010-10-13 | 6.79 |
| 2010-10-12 | 5.23 |
| 2010-10-11 | 5.68 |
| 2010-10-08 | 4.34 |
| 2010-10-07 | 4.12 |
| 2010-10-06 | 4.34 |
| 2010-10-05 | 2.79 |
| 2010-10-04 | 2.79 |
| 2010-09-30 | 1.90 |
| 2010-09-29 | 1.90 |
| 2010-09-28 | 0.57 |
| 2010-09-27 | 1.68 |
| 2010-09-24 | 0.79 |
| 2010-09-22 | 0.35 |
| 2010-09-21 | 0.35 |
| 2010-09-20 | -0.10 |
| 2010-09-17 | -0.10 |
| 2010-09-16 | -1.21 |
| 2010-09-15 | -0.98 |
| 2010-09-14 | -1.21 |
| 2010-09-13 | -1.21 |
| 2010-09-10 | -3.20 |
| 2010-09-09 | -3.65 |
| 2010-09-08 | -4.09 |
| 2010-09-07 | -2.54 |
| 2010-09-06 | -2.76 |
| 2010-09-03 | -4.54 |
| 2010-09-02 | -4.98 |
| 2010-09-01 | -6.53 |
| 2010-08-31 | -7.20 |
| 2010-08-30 | -6.09 |
| 2010-08-27 | -6.76 |
| 2010-08-26 | -6.31 |
| 2010-08-25 | -6.76 |
| 2010-08-24 | -6.31 |
| 2010-08-23 | -5.20 |
| 2010-08-20 | -4.98 |
| 2010-08-19 | -4.54 |
| 2010-08-18 | -4.76 |
| 2010-08-17 | -4.31 |
| 2010-08-16 | -4.54 |
| 2010-08-13 | -4.76 |
| 2010-08-12 | -4.54 |
| 2010-08-11 | -3.43 |
| 2010-08-10 | -2.98 |
| 2010-08-09 | -1.43 |
| 2010-08-06 | -1.87 |
| 2010-08-05 | -2.32 |
| 2010-08-04 | -2.54 |
| 2010-08-03 | -2.76 |
| 2010-08-02 | -3.20 |
| 2010-07-30 | -4.98 |
| 2010-07-29 | -4.31 |
| 2010-07-28 | -4.31 |
| 2010-07-27 | -4.98 |
| 2010-07-26 | -5.65 |
| 2010-07-23 | -5.65 |
| 2010-07-22 | -6.76 |
| 2010-07-21 | -6.98 |
| 2010-07-20 | -8.31 |
| 2010-07-19 | -9.20 |
| 2010-07-16 | -8.31 |
| 2010-07-15 | -8.31 |
| 2010-07-14 | -6.76 |
| 2010-07-13 | -7.65 |
| 2010-07-12 | -7.20 |
| 2010-07-09 | -7.65 |
| 2010-07-08 | -9.42 |
| 2010-07-07 | -10.09 |
| 2010-07-06 | -9.20 |
| 2010-07-05 | -10.31 |
| 2010-07-02 | -10.09 |
| 2010-06-30 | -8.76 |
| 2010-06-29 | -8.53 |
| 2010-06-28 | -6.09 |
| 2010-06-25 | -6.53 |
| 2010-06-24 | -6.53 |
| 2010-06-23 | -5.65 |
| 2010-06-22 | -5.65 |
| 2010-06-21 | -5.20 |
| 2010-06-18 | -8.31 |
| 2010-06-17 | -8.76 |
| 2010-06-15 | -8.98 |
| 2010-06-14 | -9.20 |
| 2010-06-11 | -10.09 |
| 2010-06-10 | -10.98 |
| 2010-06-09 | -10.98 |
| 2010-06-08 | -11.82 |
| 2010-06-07 | -12.35 |
| 2010-06-04 | -10.31 |
| 2010-06-03 | -10.53 |
| 2010-06-02 | -11.91 |
| 2010-06-01 | -11.82 |
| 2010-05-31 | -10.75 |
| 2010-05-28 | -10.75 |
| 2010-05-27 | -12.00 |
| 2010-05-26 | -13.33 |
| 2010-05-25 | -14.22 |
| 2010-05-24 | -11.37 |
| 2010-05-20 | -11.73 |
| 2010-05-19 | -11.73 |
| 2010-05-18 | -10.31 |
| 2010-05-17 | -11.55 |
| 2010-05-14 | -9.64 |
| 2010-05-13 | -8.53 |
| 2010-05-12 | -9.42 |
| 2010-05-11 | -9.64 |
| 2010-05-10 | -8.31 |
| 2010-05-07 | -10.75 |
| 2010-05-06 | -9.64 |
| 2010-05-05 | -8.98 |
| 2010-05-04 | -7.20 |
| 2010-05-03 | -6.98 |
| 2010-04-30 | -5.65 |
| 2010-04-29 | -7.20 |
| 2010-04-28 | -6.40 |
| 2010-04-27 | -5.30 |
| 2010-04-26 | -3.97 |
| 2010-04-23 | -5.08 |
| 2010-04-22 | -4.42 |
| 2010-04-21 | -4.19 |
| 2010-04-20 | -3.75 |
| 2010-04-19 | -4.42 |
| 2010-04-16 | -2.43 |
| 2010-04-15 | -1.32 |
| 2010-04-14 | -1.32 |
| 2010-04-13 | -1.32 |
| 2010-04-12 | -1.10 |
| 2010-04-09 | -1.10 |
| 2010-04-08 | -2.65 |
| 2010-04-07 | -2.43 |
| 2010-04-01 | -3.75 |
| 2010-03-31 | -5.30 |
| 2010-03-30 | -4.86 |
| 2010-03-29 | -5.30 |
| 2010-03-26 | -6.40 |
| 2010-03-25 | -7.51 |
| 2010-03-24 | -6.18 |
| 2010-03-23 | -6.40 |
| 2010-03-22 | -6.62 |
| 2010-03-19 | -5.08 |
| 2010-03-18 | -5.08 |
| 2010-03-17 | -4.64 |
| 2010-03-16 | -6.40 |
| 2010-03-15 | -5.96 |
| 2010-03-12 | -5.74 |
| 2010-03-11 | -5.52 |
| 2010-03-10 | -5.52 |
| 2010-03-09 | -5.52 |
| 2010-03-08 | -5.74 |
| 2010-03-05 | -7.51 |
| 2010-03-04 | -8.39 |
| 2010-03-03 | -7.06 |
| 2010-03-02 | -6.84 |
| 2010-03-01 | -6.40 |
| 2010-02-26 | -8.17 |
| 2010-02-25 | -9.27 |
| 2010-02-24 | -8.83 |
| 2010-02-23 | -8.39 |
| 2010-02-22 | -9.49 |
| 2010-02-19 | -11.48 |
| 2010-02-18 | -9.27 |
| 2010-02-17 | -8.61 |
| 2010-02-12 | -9.71 |
| 2010-02-11 | -9.71 |
| 2010-02-10 | -11.26 |
| 2010-02-09 | -12.05 |
| 2010-02-08 | -12.94 |
| 2010-02-05 | -12.32 |
| 2010-02-04 | -9.49 |
| 2010-02-03 | -7.95 |
| 2010-02-02 | -9.71 |
| 2010-02-01 | -9.93 |
| 2010-01-29 | -10.60 |
| 2010-01-28 | -9.49 |
| 2010-01-27 | -10.82 |
| 2010-01-26 | -10.38 |
| 2010-01-25 | -8.39 |
| 2010-01-22 | -7.51 |
| 2010-01-21 | -7.28 |
| 2010-01-20 | -5.52 |
| 2010-01-19 | -3.75 |
| 2010-01-18 | -4.64 |
| 2010-01-15 | -3.75 |
| 2010-01-14 | -3.53 |
| 2010-01-13 | -3.31 |
| 2010-01-12 | -1.10 |
| 2010-01-11 | -0.22 |
| 2010-01-08 | -0.66 |
| 2010-01-07 | -0.88 |
| 2010-01-06 | -0.22 |
| 2010-01-05 | -0.88 |
| 2010-01-04 | -3.09 |
| 2009-12-31 | -2.87 |
| 2009-12-30 | -4.19 |
| 2009-12-29 | -4.64 |
| 2009-12-28 | -4.64 |
| 2009-12-24 | -4.42 |
| 2009-12-23 | -5.52 |
| 2009-12-22 | -6.40 |
| 2009-12-21 | -6.84 |
| 2009-12-18 | -5.96 |
| 2009-12-17 | -5.08 |
| 2009-12-16 | -3.97 |
| 2009-12-15 | -3.09 |
| 2009-12-14 | -1.99 |
| 2009-12-11 | -2.43 |
| 2009-12-10 | -3.53 |
| 2009-12-09 | -3.31 |
| 2009-12-08 | -1.99 |
| 2009-12-07 | -0.66 |
| 2009-12-04 | 0.22 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | -1.10 |
| 2009-12-01 | -1.77 |
| 2009-11-30 | -2.87 |
| 2009-11-27 | -5.96 |
| 2009-11-26 | -1.32 |
| 2009-11-25 | 0.66 |
| 2009-11-24 | -0.22 |
| 2009-11-23 | 1.10 |
| 2009-11-20 | -0.44 |
| 2009-11-19 | 0.22 |
| 2009-11-18 | 1.32 |
| 2009-11-17 | 1.55 |
| 2009-11-16 | 1.77 |
| 2009-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy