Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-11-28 | 396.71 |
| 2025-11-27 | 391.81 |
| 2025-11-26 | 390.01 |
| 2025-11-25 | 383.05 |
| 2025-11-24 | 377.63 |
| 2025-11-21 | 374.28 |
| 2025-11-20 | 391.29 |
| 2025-11-19 | 389.49 |
| 2025-11-18 | 394.13 |
| 2025-11-17 | 407.02 |
| 2025-11-14 | 387.69 |
| 2025-11-13 | 413.20 |
| 2025-11-12 | 408.82 |
| 2025-11-11 | 415.52 |
| 2025-11-10 | 416.55 |
| 2025-11-07 | 424.29 |
| 2025-11-06 | 454.19 |
| 2025-11-05 | 359.85 |
| 2025-11-04 | 338.45 |
| 2025-11-03 | 342.32 |
| 2025-10-31 | 313.71 |
| 2025-10-30 | 295.92 |
| 2025-10-28 | 286.13 |
| 2025-10-27 | 291.02 |
| 2025-10-24 | 287.93 |
| 2025-10-23 | 288.96 |
| 2025-10-22 | 289.99 |
| 2025-10-21 | 291.54 |
| 2025-10-20 | 288.70 |
| 2025-10-17 | 286.13 |
| 2025-10-16 | 298.50 |
| 2025-10-15 | 296.18 |
| 2025-10-14 | 286.90 |
| 2025-10-13 | 276.33 |
| 2025-10-10 | 277.88 |
| 2025-10-09 | 273.50 |
| 2025-10-08 | 270.66 |
| 2025-10-06 | 264.99 |
| 2025-10-03 | 266.54 |
| 2025-10-02 | 266.28 |
| 2025-09-30 | 259.58 |
| 2025-09-29 | 263.44 |
| 2025-09-26 | 255.71 |
| 2025-09-25 | 256.74 |
| 2025-09-24 | 265.44 |
| 2025-09-23 | 264.94 |
| 2025-09-22 | 260.93 |
| 2025-09-19 | 268.45 |
| 2025-09-18 | 277.23 |
| 2025-09-17 | 277.98 |
| 2025-09-16 | 276.73 |
| 2025-09-15 | 274.72 |
| 2025-09-12 | 271.46 |
| 2025-09-11 | 274.72 |
| 2025-09-10 | 275.22 |
| 2025-09-09 | 274.72 |
| 2025-09-08 | 271.21 |
| 2025-09-05 | 279.99 |
| 2025-09-04 | 276.98 |
| 2025-09-03 | 290.27 |
| 2025-09-02 | 297.04 |
| 2025-09-01 | 301.56 |
| 2025-08-29 | 308.83 |
| 2025-08-28 | 307.83 |
| 2025-08-27 | 315.61 |
| 2025-08-26 | 328.15 |
| 2025-08-25 | 331.66 |
| 2025-08-22 | 322.38 |
| 2025-08-21 | 321.62 |
| 2025-08-20 | 314.85 |
| 2025-08-19 | 316.86 |
| 2025-08-18 | 314.85 |
| 2025-08-15 | 314.85 |
| 2025-08-14 | 322.38 |
| 2025-08-13 | 322.88 |
| 2025-08-12 | 324.63 |
| 2025-08-11 | 325.14 |
| 2025-08-08 | 322.38 |
| 2025-08-07 | 315.61 |
| 2025-08-06 | 319.62 |
| 2025-08-05 | 320.62 |
| 2025-08-04 | 313.85 |
| 2025-08-01 | 311.84 |
| 2025-07-31 | 317.36 |
| 2025-07-30 | 331.41 |
| 2025-07-29 | 327.39 |
| 2025-07-28 | 326.89 |
| 2025-07-25 | 332.91 |
| 2025-07-24 | 338.93 |
| 2025-07-23 | 347.46 |
| 2025-07-22 | 344.95 |
| 2025-07-21 | 332.91 |
| 2025-07-18 | 325.39 |
| 2025-07-17 | 319.87 |
| 2025-07-16 | 310.34 |
| 2025-07-15 | 314.35 |
| 2025-07-14 | 310.34 |
| 2025-07-11 | 297.80 |
| 2025-07-10 | 295.29 |
| 2025-07-09 | 293.28 |
| 2025-07-08 | 288.27 |
| 2025-07-07 | 284.25 |
| 2025-07-04 | 293.28 |
| 2025-07-03 | 300.31 |
| 2025-07-02 | 295.29 |
| 2025-06-30 | 299.80 |
| 2025-06-27 | 305.82 |
| 2025-06-26 | 315.86 |
| 2025-06-25 | 319.89 |
| 2025-06-24 | 317.44 |
| 2025-06-23 | 308.12 |
| 2025-06-20 | 303.21 |
| 2025-06-19 | 293.89 |
| 2025-06-18 | 304.69 |
| 2025-06-17 | 305.67 |
| 2025-06-16 | 308.12 |
| 2025-06-13 | 302.72 |
| 2025-06-12 | 301.74 |
| 2025-06-11 | 297.33 |
| 2025-06-10 | 291.44 |
| 2025-06-09 | 291.44 |
| 2025-06-06 | 287.52 |
| 2025-06-05 | 273.29 |
| 2025-06-04 | 279.18 |
| 2025-06-03 | 280.16 |
| 2025-06-02 | 280.16 |
| 2025-05-30 | 276.23 |
| 2025-05-29 | 284.57 |
| 2025-05-28 | 278.20 |
| 2025-05-27 | 271.33 |
| 2025-05-26 | 273.29 |
| 2025-05-23 | 277.22 |
| 2025-05-22 | 277.22 |
| 2025-05-21 | 280.16 |
| 2025-05-20 | 272.31 |
| 2025-05-19 | 265.44 |
| 2025-05-16 | 262.50 |
| 2025-05-15 | 262.50 |
| 2025-05-14 | 270.84 |
| 2025-05-13 | 270.84 |
| 2025-05-12 | 280.65 |
| 2025-05-09 | 265.44 |
| 2025-05-08 | 263.48 |
| 2025-05-07 | 266.42 |
| 2025-05-06 | 278.20 |
| 2025-05-02 | 275.74 |
| 2025-04-30 | 272.80 |
| 2025-04-29 | 269.86 |
| 2025-04-28 | 269.37 |
| 2025-04-25 | 266.42 |
| 2025-04-24 | 274.27 |
| 2025-04-23 | 275.25 |
| 2025-04-22 | 268.39 |
| 2025-04-17 | 269.37 |
| 2025-04-16 | 264.95 |
| 2025-04-15 | 274.27 |
| 2025-04-14 | 277.22 |
| 2025-04-11 | 275.74 |
| 2025-04-10 | 268.39 |
| 2025-04-09 | 266.91 |
| 2025-04-08 | 255.63 |
| 2025-04-07 | 233.56 |
| 2025-04-03 | 284.57 |
| 2025-04-02 | 294.38 |
| 2025-04-01 | 292.42 |
| 2025-03-31 | 301.74 |
| 2025-03-28 | 311.06 |
| 2025-03-27 | 282.61 |
| 2025-03-26 | 287.03 |
| 2025-03-25 | 288.99 |
| 2025-03-24 | 306.16 |
| 2025-03-21 | 299.29 |
| 2025-03-20 | 314.01 |
| 2025-03-19 | 322.34 |
| 2025-03-18 | 300.27 |
| 2025-03-17 | 299.78 |
| 2025-03-14 | 289.97 |
| 2025-03-13 | 287.03 |
| 2025-03-12 | 294.38 |
| 2025-03-11 | 292.91 |
| 2025-03-10 | 302.23 |
| 2025-03-07 | 298.80 |
| 2025-03-06 | 298.31 |
| 2025-03-05 | 290.95 |
| 2025-03-04 | 283.59 |
| 2025-03-03 | 285.55 |
| 2025-02-28 | 274.76 |
| 2025-02-27 | 290.95 |
| 2025-02-26 | 279.18 |
| 2025-02-25 | 264.46 |
| 2025-02-24 | 253.18 |
| 2025-02-21 | 259.07 |
| 2025-02-20 | 238.46 |
| 2025-02-19 | 242.88 |
| 2025-02-18 | 245.82 |
| 2025-02-17 | 243.37 |
| 2025-02-14 | 246.31 |
| 2025-02-13 | 236.50 |
| 2025-02-12 | 242.39 |
| 2025-02-11 | 223.26 |
| 2025-02-10 | 226.69 |
| 2025-02-07 | 223.75 |
| 2025-02-06 | 218.35 |
| 2025-02-05 | 215.90 |
| 2025-02-04 | 228.65 |
| 2025-02-03 | 223.26 |
| 2025-01-28 | 231.11 |
| 2025-01-27 | 228.65 |
| 2025-01-24 | 231.60 |
| 2025-01-23 | 222.77 |
| 2025-01-22 | 229.63 |
| 2025-01-21 | 232.58 |
| 2025-01-20 | 227.18 |
| 2025-01-17 | 226.20 |
| 2025-01-16 | 227.18 |
| 2025-01-15 | 228.65 |
| 2025-01-14 | 227.67 |
| 2025-01-13 | 211.49 |
| 2025-01-10 | 213.94 |
| 2025-01-09 | 227.18 |
| 2025-01-08 | 227.18 |
| 2025-01-07 | 194.32 |
| 2025-01-06 | 196.28 |
| 2025-01-03 | 188.92 |
| 2025-01-02 | 190.39 |
| 2024-12-31 | 191.37 |
| 2024-12-30 | 189.90 |
| 2024-12-27 | 188.43 |
| 2024-12-24 | 184.51 |
| 2024-12-23 | 188.43 |
| 2024-12-20 | 178.13 |
| 2024-12-19 | 173.22 |
| 2024-12-18 | 175.68 |
| 2024-12-17 | 167.34 |
| 2024-12-16 | 172.73 |
| 2024-12-13 | 182.54 |
| 2024-12-12 | 185.98 |
| 2024-12-11 | 181.07 |
| 2024-12-10 | 178.13 |
| 2024-12-09 | 184.02 |
| 2024-12-06 | 177.15 |
| 2024-12-05 | 173.71 |
| 2024-12-04 | 178.13 |
| 2024-12-03 | 175.19 |
| 2024-12-02 | 173.22 |
| 2024-11-29 | 162.92 |
| 2024-11-28 | 161.94 |
| 2024-11-27 | 166.85 |
| 2024-11-26 | 164.39 |
| 2024-11-25 | 169.30 |
| 2024-11-22 | 173.22 |
| 2024-11-21 | 186.47 |
| 2024-11-20 | 185.49 |
| 2024-11-19 | 184.02 |
| 2024-11-18 | 178.13 |
| 2024-11-15 | 175.19 |
| 2024-11-14 | 170.77 |
| 2024-11-13 | 174.21 |
| 2024-11-12 | 175.19 |
| 2024-11-11 | 190.88 |
| 2024-11-08 | 194.81 |
| 2024-11-07 | 195.79 |
| 2024-11-06 | 187.45 |
| 2024-11-05 | 193.34 |
| 2024-11-04 | 189.41 |
| 2024-11-01 | 192.85 |
| 2024-10-31 | 188.92 |
| 2024-10-30 | 191.37 |
| 2024-10-29 | 194.32 |
| 2024-10-28 | 194.32 |
| 2024-10-25 | 188.92 |
| 2024-10-24 | 189.41 |
| 2024-10-23 | 195.30 |
| 2024-10-22 | 192.85 |
| 2024-10-21 | 194.32 |
| 2024-10-18 | 196.77 |
| 2024-10-17 | 189.41 |
| 2024-10-16 | 199.22 |
| 2024-10-15 | 195.30 |
| 2024-10-14 | 213.45 |
| 2024-10-10 | 219.33 |
| 2024-10-09 | 214.92 |
| 2024-10-08 | 230.62 |
| 2024-10-07 | 282.12 |
| 2024-10-04 | 272.80 |
| 2024-10-03 | 260.54 |
| 2024-10-02 | 283.59 |
| 2024-09-30 | 252.20 |
| 2024-09-27 | 236.01 |
| 2024-09-26 | 210.01 |
| 2024-09-25 | 191.86 |
| 2024-09-24 | 189.41 |
| 2024-09-23 | 185.00 |
| 2024-09-20 | 187.45 |
| 2024-09-19 | 178.47 |
| 2024-09-17 | 160.95 |
| 2024-09-16 | 159.53 |
| 2024-09-13 | 156.69 |
| 2024-09-12 | 155.26 |
| 2024-09-11 | 157.16 |
| 2024-09-10 | 160.00 |
| 2024-09-09 | 162.84 |
| 2024-09-05 | 173.73 |
| 2024-09-04 | 174.21 |
| 2024-09-03 | 178.00 |
| 2024-09-02 | 179.89 |
| 2024-08-30 | 182.73 |
| 2024-08-29 | 178.94 |
| 2024-08-28 | 179.42 |
| 2024-08-27 | 185.57 |
| 2024-08-26 | 190.31 |
| 2024-08-23 | 192.20 |
| 2024-08-22 | 189.36 |
| 2024-08-21 | 187.94 |
| 2024-08-20 | 185.10 |
| 2024-08-19 | 190.78 |
| 2024-08-16 | 183.68 |
| 2024-08-15 | 186.52 |
| 2024-08-14 | 183.21 |
| 2024-08-13 | 184.15 |
| 2024-08-12 | 176.10 |
| 2024-08-09 | 177.52 |
| 2024-08-08 | 177.05 |
| 2024-08-07 | 173.26 |
| 2024-08-06 | 178.00 |
| 2024-08-05 | 176.58 |
| 2024-08-02 | 175.16 |
| 2024-08-01 | 192.68 |
| 2024-07-31 | 195.52 |
| 2024-07-30 | 186.52 |
| 2024-07-29 | 197.89 |
| 2024-07-26 | 211.62 |
| 2024-07-25 | 176.10 |
| 2024-07-24 | 177.52 |
| 2024-07-23 | 177.52 |
| 2024-07-22 | 178.94 |
| 2024-07-19 | 186.99 |
| 2024-07-18 | 186.05 |
| 2024-07-17 | 182.73 |
| 2024-07-16 | 187.47 |
| 2024-07-15 | 199.31 |
| 2024-07-12 | 195.05 |
| 2024-07-11 | 191.73 |
| 2024-07-10 | 189.36 |
| 2024-07-09 | 189.36 |
| 2024-07-08 | 183.68 |
| 2024-07-05 | 199.31 |
| 2024-07-04 | 204.99 |
| 2024-07-03 | 208.31 |
| 2024-07-02 | 214.94 |
| 2024-06-28 | 253.77 |
| 2024-06-27 | 251.88 |
| 2024-06-26 | 245.25 |
| 2024-06-25 | 236.25 |
| 2024-06-24 | 220.62 |
| 2024-06-21 | 219.20 |
| 2024-06-20 | 228.67 |
| 2024-06-19 | 240.51 |
| 2024-06-18 | 240.04 |
| 2024-06-17 | 236.25 |
| 2024-06-14 | 238.62 |
| 2024-06-13 | 234.35 |
| 2024-06-12 | 237.67 |
| 2024-06-11 | 236.25 |
| 2024-06-07 | 251.40 |
| 2024-06-06 | 239.56 |
| 2024-06-05 | 236.25 |
| 2024-06-04 | 236.72 |
| 2024-06-03 | 236.72 |
| 2024-05-31 | 231.04 |
| 2024-05-30 | 235.72 |
| 2024-05-29 | 235.72 |
| 2024-05-28 | 243.59 |
| 2024-05-27 | 247.29 |
| 2024-05-24 | 242.66 |
| 2024-05-23 | 247.29 |
| 2024-05-22 | 251.92 |
| 2024-05-21 | 252.85 |
| 2024-05-20 | 251.00 |
| 2024-05-17 | 263.04 |
| 2024-05-16 | 282.02 |
| 2024-05-14 | 285.26 |
| 2024-05-13 | 283.87 |
| 2024-05-10 | 290.82 |
| 2024-05-09 | 285.26 |
| 2024-05-08 | 275.07 |
| 2024-05-07 | 279.71 |
| 2024-05-06 | 279.24 |
| 2024-05-03 | 280.17 |
| 2024-05-02 | 273.69 |
| 2024-04-30 | 272.76 |
| 2024-04-29 | 282.02 |
| 2024-04-26 | 279.71 |
| 2024-04-25 | 279.71 |
| 2024-04-24 | 282.95 |
| 2024-04-23 | 276.46 |
| 2024-04-22 | 287.58 |
| 2024-04-19 | 296.84 |
| 2024-04-18 | 298.23 |
| 2024-04-17 | 293.13 |
| 2024-04-16 | 286.65 |
| 2024-04-15 | 290.36 |
| 2024-04-12 | 288.04 |
| 2024-04-11 | 291.28 |
| 2024-04-10 | 287.11 |
| 2024-04-09 | 276.00 |
| 2024-04-08 | 279.71 |
| 2024-04-05 | 270.91 |
| 2024-04-03 | 277.39 |
| 2024-04-02 | 276.00 |
| 2024-03-28 | 245.44 |
| 2024-03-27 | 239.88 |
| 2024-03-26 | 252.39 |
| 2024-03-25 | 253.77 |
| 2024-03-22 | 243.59 |
| 2024-03-21 | 251.00 |
| 2024-03-20 | 244.05 |
| 2024-03-19 | 254.24 |
| 2024-03-18 | 262.11 |
| 2024-03-15 | 259.33 |
| 2024-03-14 | 263.96 |
| 2024-03-13 | 245.44 |
| 2024-03-12 | 240.35 |
| 2024-03-11 | 246.37 |
| 2024-03-08 | 245.44 |
| 2024-03-07 | 243.12 |
| 2024-03-06 | 236.18 |
| 2024-03-05 | 241.27 |
| 2024-03-04 | 249.14 |
| 2024-03-01 | 245.90 |
| 2024-02-29 | 256.55 |
| 2024-02-28 | 248.68 |
| 2024-02-27 | 259.79 |
| 2024-02-26 | 264.89 |
| 2024-02-23 | 254.70 |
| 2024-02-22 | 256.55 |
| 2024-02-21 | 236.64 |
| 2024-02-20 | 237.10 |
| 2024-02-19 | 219.97 |
| 2024-02-16 | 216.27 |
| 2024-02-15 | 223.68 |
| 2024-02-14 | 222.75 |
| 2024-02-09 | 227.84 |
| 2024-02-08 | 227.38 |
| 2024-02-07 | 226.92 |
| 2024-02-06 | 229.70 |
| 2024-02-05 | 220.43 |
| 2024-02-02 | 225.53 |
| 2024-02-01 | 223.21 |
| 2024-01-31 | 219.51 |
| 2024-01-30 | 217.66 |
| 2024-01-29 | 219.97 |
| 2024-01-26 | 215.34 |
| 2024-01-25 | 226.45 |
| 2024-01-24 | 207.47 |
| 2024-01-23 | 189.87 |
| 2024-01-22 | 188.95 |
| 2024-01-19 | 196.36 |
| 2024-01-18 | 206.08 |
| 2024-01-17 | 217.19 |
| 2024-01-16 | 232.47 |
| 2024-01-15 | 230.62 |
| 2024-01-12 | 222.75 |
| 2024-01-11 | 214.41 |
| 2024-01-10 | 206.54 |
| 2024-01-09 | 208.39 |
| 2024-01-08 | 207.01 |
| 2024-01-05 | 215.34 |
| 2024-01-04 | 210.25 |
| 2024-01-03 | 203.30 |
| 2024-01-02 | 205.62 |
| 2023-12-29 | 201.91 |
| 2023-12-28 | 198.67 |
| 2023-12-27 | 195.89 |
| 2023-12-22 | 194.04 |
| 2023-12-21 | 196.36 |
| 2023-12-20 | 197.28 |
| 2023-12-19 | 200.52 |
| 2023-12-18 | 201.91 |
| 2023-12-15 | 204.69 |
| 2023-12-14 | 206.08 |
| 2023-12-13 | 216.73 |
| 2023-12-12 | 218.58 |
| 2023-12-11 | 213.03 |
| 2023-12-08 | 210.25 |
| 2023-12-07 | 214.88 |
| 2023-12-06 | 218.58 |
| 2023-12-05 | 215.34 |
| 2023-12-04 | 217.66 |
| 2023-12-01 | 211.64 |
| 2023-11-30 | 232.47 |
| 2023-11-29 | 236.18 |
| 2023-11-28 | 237.57 |
| 2023-11-27 | 232.01 |
| 2023-11-24 | 232.94 |
| 2023-11-23 | 234.33 |
| 2023-11-22 | 227.38 |
| 2023-11-21 | 233.86 |
| 2023-11-20 | 229.23 |
| 2023-11-17 | 226.92 |
| 2023-11-16 | 214.41 |
| 2023-11-15 | 215.80 |
| 2023-11-14 | 198.67 |
| 2023-11-13 | 200.06 |
| 2023-11-10 | 199.60 |
| 2023-11-09 | 190.80 |
| 2023-11-08 | 189.41 |
| 2023-11-07 | 182.46 |
| 2023-11-06 | 181.54 |
| 2023-11-03 | 180.15 |
| 2023-11-02 | 187.09 |
| 2023-11-01 | 178.30 |
| 2023-10-31 | 170.89 |
| 2023-10-30 | 176.44 |
| 2023-10-27 | 172.28 |
| 2023-10-26 | 168.11 |
| 2023-10-25 | 166.26 |
| 2023-10-24 | 143.57 |
| 2023-10-20 | 147.27 |
| 2023-10-19 | 152.83 |
| 2023-10-18 | 159.77 |
| 2023-10-17 | 160.70 |
| 2023-10-16 | 158.38 |
| 2023-10-13 | 157.46 |
| 2023-10-12 | 156.07 |
| 2023-10-11 | 144.96 |
| 2023-10-10 | 138.47 |
| 2023-10-09 | 140.33 |
| 2023-10-06 | 136.62 |
| 2023-10-05 | 129.44 |
| 2023-10-04 | 132.45 |
| 2023-10-03 | 130.37 |
| 2023-09-29 | 146.81 |
| 2023-09-28 | 144.03 |
| 2023-09-27 | 143.42 |
| 2023-09-26 | 145.68 |
| 2023-09-25 | 143.87 |
| 2023-09-22 | 145.23 |
| 2023-09-21 | 138.89 |
| 2023-09-20 | 142.51 |
| 2023-09-19 | 141.61 |
| 2023-09-18 | 139.80 |
| 2023-09-15 | 139.80 |
| 2023-09-14 | 143.87 |
| 2023-09-13 | 141.61 |
| 2023-09-12 | 144.77 |
| 2023-09-11 | 144.77 |
| 2023-09-07 | 140.25 |
| 2023-09-06 | 140.70 |
| 2023-09-05 | 140.25 |
| 2023-09-04 | 143.42 |
| 2023-08-31 | 130.30 |
| 2023-08-30 | 125.09 |
| 2023-08-29 | 124.87 |
| 2023-08-28 | 120.79 |
| 2023-08-25 | 117.40 |
| 2023-08-24 | 115.59 |
| 2023-08-23 | 114.69 |
| 2023-08-22 | 114.91 |
| 2023-08-21 | 114.91 |
| 2023-08-18 | 118.98 |
| 2023-08-17 | 124.87 |
| 2023-08-16 | 120.57 |
| 2023-08-15 | 126.22 |
| 2023-08-14 | 128.49 |
| 2023-08-11 | 132.11 |
| 2023-08-10 | 139.34 |
| 2023-08-09 | 138.89 |
| 2023-08-08 | 139.34 |
| 2023-08-07 | 145.23 |
| 2023-08-04 | 148.39 |
| 2023-08-03 | 147.94 |
| 2023-08-02 | 150.66 |
| 2023-08-01 | 152.01 |
| 2023-07-31 | 160.16 |
| 2023-07-28 | 156.54 |
| 2023-07-27 | 147.67 |
| 2023-07-26 | 150.79 |
| 2023-07-25 | 153.02 |
| 2023-07-24 | 149.01 |
| 2023-07-21 | 153.02 |
| 2023-07-20 | 152.13 |
| 2023-07-19 | 153.02 |
| 2023-07-18 | 153.91 |
| 2023-07-14 | 154.80 |
| 2023-07-13 | 153.02 |
| 2023-07-12 | 156.58 |
| 2023-07-11 | 162.82 |
| 2023-07-10 | 153.02 |
| 2023-07-07 | 155.69 |
| 2023-07-06 | 163.26 |
| 2023-07-05 | 165.94 |
| 2023-07-04 | 171.28 |
| 2023-07-03 | 170.39 |
| 2023-06-30 | 155.69 |
| 2023-06-29 | 153.46 |
| 2023-06-28 | 157.47 |
| 2023-06-27 | 153.02 |
| 2023-06-26 | 148.12 |
| 2023-06-23 | 142.33 |
| 2023-06-21 | 154.35 |
| 2023-06-20 | 160.14 |
| 2023-06-19 | 161.04 |
| 2023-06-16 | 164.15 |
| 2023-06-15 | 161.48 |
| 2023-06-14 | 153.91 |
| 2023-06-13 | 156.14 |
| 2023-06-12 | 149.45 |
| 2023-06-09 | 148.12 |
| 2023-06-08 | 145.00 |
| 2023-06-07 | 141.44 |
| 2023-06-06 | 138.32 |
| 2023-06-05 | 145.44 |
| 2023-06-02 | 143.22 |
| 2023-06-01 | 139.65 |
| 2023-05-31 | 136.98 |
| 2023-05-30 | 140.54 |
| 2023-05-29 | 139.21 |
| 2023-05-25 | 145.44 |
| 2023-05-24 | 153.02 |
| 2023-05-23 | 157.47 |
| 2023-05-22 | 161.04 |
| 2023-05-19 | 161.93 |
| 2023-05-18 | 168.61 |
| 2023-05-17 | 169.05 |
| 2023-05-16 | 173.95 |
| 2023-05-15 | 172.62 |
| 2023-05-12 | 166.83 |
| 2023-05-11 | 181.97 |
| 2023-05-10 | 185.98 |
| 2023-05-09 | 191.33 |
| 2023-05-08 | 195.78 |
| 2023-05-05 | 195.78 |
| 2023-05-04 | 202.91 |
| 2023-05-03 | 173.06 |
| 2023-05-02 | 169.50 |
| 2023-04-28 | 157.47 |
| 2023-04-27 | 154.35 |
| 2023-04-26 | 153.46 |
| 2023-04-25 | 151.68 |
| 2023-04-24 | 157.92 |
| 2023-04-21 | 157.47 |
| 2023-04-20 | 165.49 |
| 2023-04-19 | 164.60 |
| 2023-04-18 | 171.28 |
| 2023-04-17 | 170.84 |
| 2023-04-14 | 167.72 |
| 2023-04-13 | 165.49 |
| 2023-04-12 | 172.17 |
| 2023-04-11 | 174.40 |
| 2023-04-06 | 177.52 |
| 2023-04-04 | 181.08 |
| 2023-04-03 | 185.54 |
| 2023-03-31 | 180.64 |
| 2023-03-30 | 176.63 |
| 2023-03-29 | 177.96 |
| 2023-03-28 | 173.06 |
| 2023-03-27 | 164.60 |
| 2023-03-24 | 158.81 |
| 2023-03-23 | 161.93 |
| 2023-03-22 | 163.71 |
| 2023-03-21 | 157.92 |
| 2023-03-20 | 154.80 |
| 2023-03-17 | 163.26 |
| 2023-03-16 | 156.58 |
| 2023-03-15 | 160.59 |
| 2023-03-14 | 148.56 |
| 2023-03-13 | 146.78 |
| 2023-03-10 | 147.67 |
| 2023-03-09 | 153.02 |
| 2023-03-08 | 149.90 |
| 2023-03-07 | 156.14 |
| 2023-03-06 | 160.59 |
| 2023-03-03 | 171.73 |
| 2023-03-02 | 171.73 |
| 2023-03-01 | 166.38 |
| 2023-02-28 | 159.25 |
| 2023-02-27 | 162.37 |
| 2023-02-24 | 171.73 |
| 2023-02-23 | 182.42 |
| 2023-02-22 | 180.19 |
| 2023-02-21 | 188.65 |
| 2023-02-20 | 187.32 |
| 2023-02-17 | 171.28 |
| 2023-02-16 | 162.37 |
| 2023-02-15 | 165.94 |
| 2023-02-14 | 169.50 |
| 2023-02-13 | 169.05 |
| 2023-02-10 | 161.93 |
| 2023-02-09 | 163.26 |
| 2023-02-08 | 169.50 |
| 2023-02-07 | 166.38 |
| 2023-02-06 | 163.26 |
| 2023-02-03 | 166.38 |
| 2023-02-02 | 166.83 |
| 2023-02-01 | 170.39 |
| 2023-01-31 | 163.26 |
| 2023-01-30 | 165.49 |
| 2023-01-27 | 171.28 |
| 2023-01-26 | 173.06 |
| 2023-01-20 | 164.15 |
| 2023-01-19 | 158.36 |
| 2023-01-18 | 157.92 |
| 2023-01-17 | 158.36 |
| 2023-01-16 | 158.81 |
| 2023-01-13 | 157.92 |
| 2023-01-12 | 153.46 |
| 2023-01-11 | 150.34 |
| 2023-01-10 | 151.24 |
| 2023-01-09 | 153.91 |
| 2023-01-06 | 146.34 |
| 2023-01-05 | 149.45 |
| 2023-01-04 | 142.33 |
| 2023-01-03 | 139.21 |
| 2022-12-30 | 133.42 |
| 2022-12-29 | 128.52 |
| 2022-12-28 | 130.74 |
| 2022-12-23 | 132.97 |
| 2022-12-22 | 137.43 |
| 2022-12-21 | 137.43 |
| 2022-12-20 | 138.32 |
| 2022-12-19 | 137.43 |
| 2022-12-16 | 145.44 |
| 2022-12-15 | 141.88 |
| 2022-12-14 | 141.88 |
| 2022-12-13 | 141.88 |
| 2022-12-12 | 143.22 |
| 2022-12-09 | 141.44 |
| 2022-12-08 | 131.64 |
| 2022-12-07 | 124.95 |
| 2022-12-06 | 135.20 |
| 2022-12-05 | 131.64 |
| 2022-12-02 | 124.51 |
| 2022-12-01 | 125.84 |
| 2022-11-30 | 129.85 |
| 2022-11-29 | 118.94 |
| 2022-11-28 | 114.71 |
| 2022-11-25 | 116.27 |
| 2022-11-24 | 110.48 |
| 2022-11-23 | 105.13 |
| 2022-11-22 | 104.02 |
| 2022-11-21 | 104.24 |
| 2022-11-18 | 104.91 |
| 2022-11-17 | 102.46 |
| 2022-11-16 | 110.70 |
| 2022-11-15 | 114.71 |
| 2022-11-14 | 111.37 |
| 2022-11-11 | 102.01 |
| 2022-11-10 | 88.87 |
| 2022-11-09 | 89.09 |
| 2022-11-08 | 88.43 |
| 2022-11-07 | 88.87 |
| 2022-11-04 | 85.75 |
| 2022-11-03 | 78.63 |
| 2022-11-02 | 82.19 |
| 2022-11-01 | 79.74 |
| 2022-10-31 | 67.49 |
| 2022-10-28 | 71.50 |
| 2022-10-27 | 77.74 |
| 2022-10-26 | 71.50 |
| 2022-10-25 | 67.94 |
| 2022-10-24 | 58.80 |
| 2022-10-21 | 68.38 |
| 2022-10-20 | 68.38 |
| 2022-10-19 | 73.28 |
| 2022-10-18 | 71.72 |
| 2022-10-17 | 64.82 |
| 2022-10-14 | 61.92 |
| 2022-10-13 | 59.69 |
| 2022-10-12 | 62.14 |
| 2022-10-11 | 62.37 |
| 2022-10-10 | 66.15 |
| 2022-10-07 | 72.39 |
| 2022-10-06 | 75.95 |
| 2022-10-05 | 79.96 |
| 2022-10-03 | 68.16 |
| 2022-09-30 | 65.93 |
| 2022-09-29 | 65.71 |
| 2022-09-28 | 75.73 |
| 2022-09-27 | 88.20 |
| 2022-09-26 | 88.20 |
| 2022-09-23 | 89.76 |
| 2022-09-22 | 92.88 |
| 2022-09-21 | 96.67 |
| 2022-09-20 | 101.29 |
| 2022-09-19 | 101.73 |
| 2022-09-16 | 102.17 |
| 2022-09-15 | 117.57 |
| 2022-09-14 | 123.51 |
| 2022-09-13 | 131.87 |
| 2022-09-09 | 126.59 |
| 2022-09-08 | 120.87 |
| 2022-09-07 | 127.91 |
| 2022-09-06 | 126.15 |
| 2022-09-05 | 125.71 |
| 2022-09-02 | 125.71 |
| 2022-09-01 | 133.63 |
| 2022-08-31 | 131.43 |
| 2022-08-30 | 133.63 |
| 2022-08-29 | 133.63 |
| 2022-08-26 | 136.71 |
| 2022-08-25 | 127.03 |
| 2022-08-24 | 124.39 |
| 2022-08-23 | 130.55 |
| 2022-08-22 | 133.19 |
| 2022-08-19 | 137.59 |
| 2022-08-18 | 138.03 |
| 2022-08-17 | 141.11 |
| 2022-08-16 | 138.03 |
| 2022-08-15 | 139.79 |
| 2022-08-12 | 145.07 |
| 2022-08-11 | 141.55 |
| 2022-08-10 | 131.43 |
| 2022-08-09 | 137.15 |
| 2022-08-08 | 138.47 |
| 2022-08-05 | 136.71 |
| 2022-08-04 | 129.67 |
| 2022-08-03 | 136.71 |
| 2022-08-02 | 135.83 |
| 2022-08-01 | 145.51 |
| 2022-07-29 | 147.27 |
| 2022-07-28 | 150.35 |
| 2022-07-27 | 148.66 |
| 2022-07-26 | 151.25 |
| 2022-07-25 | 150.38 |
| 2022-07-22 | 156.00 |
| 2022-07-21 | 159.02 |
| 2022-07-20 | 155.56 |
| 2022-07-19 | 156.86 |
| 2022-07-18 | 154.27 |
| 2022-07-15 | 148.23 |
| 2022-07-14 | 162.47 |
| 2022-07-13 | 158.59 |
| 2022-07-12 | 160.31 |
| 2022-07-11 | 168.08 |
| 2022-07-08 | 178.01 |
| 2022-07-07 | 167.22 |
| 2022-07-06 | 162.04 |
| 2022-07-05 | 163.34 |
| 2022-07-04 | 170.24 |
| 2022-06-30 | 168.95 |
| 2022-06-29 | 169.38 |
| 2022-06-28 | 180.60 |
| 2022-06-27 | 173.70 |
| 2022-06-24 | 165.06 |
| 2022-06-23 | 170.24 |
| 2022-06-22 | 160.75 |
| 2022-06-21 | 170.67 |
| 2022-06-20 | 171.97 |
| 2022-06-17 | 174.56 |
| 2022-06-16 | 170.67 |
| 2022-06-15 | 178.01 |
| 2022-06-14 | 178.88 |
| 2022-06-13 | 175.85 |
| 2022-06-10 | 169.38 |
| 2022-06-09 | 163.34 |
| 2022-06-08 | 165.06 |
| 2022-06-07 | 165.06 |
| 2022-06-06 | 166.79 |
| 2022-06-02 | 161.61 |
| 2022-06-01 | 159.88 |
| 2022-05-31 | 163.34 |
| 2022-05-30 | 145.64 |
| 2022-05-27 | 146.07 |
| 2022-05-26 | 143.05 |
| 2022-05-25 | 143.91 |
| 2022-05-24 | 145.20 |
| 2022-05-23 | 143.91 |
| 2022-05-20 | 145.64 |
| 2022-05-19 | 137.00 |
| 2022-05-18 | 139.59 |
| 2022-05-17 | 134.41 |
| 2022-05-16 | 120.17 |
| 2022-05-13 | 116.71 |
| 2022-05-12 | 111.32 |
| 2022-05-11 | 117.14 |
| 2022-05-10 | 119.30 |
| 2022-05-06 | 124.05 |
| 2022-05-05 | 131.82 |
| 2022-05-04 | 132.25 |
| 2022-05-03 | 134.84 |
| 2022-04-29 | 139.59 |
| 2022-04-28 | 131.39 |
| 2022-04-27 | 124.48 |
| 2022-04-26 | 121.03 |
| 2022-04-25 | 121.89 |
| 2022-04-22 | 133.55 |
| 2022-04-21 | 134.41 |
| 2022-04-20 | 138.73 |
| 2022-04-19 | 143.48 |
| 2022-04-14 | 155.13 |
| 2022-04-13 | 150.38 |
| 2022-04-12 | 148.66 |
| 2022-04-11 | 149.09 |
| 2022-04-08 | 163.34 |
| 2022-04-07 | 154.70 |
| 2022-04-06 | 163.77 |
| 2022-04-04 | 171.54 |
| 2022-04-01 | 168.95 |
| 2022-03-31 | 167.22 |
| 2022-03-30 | 168.52 |
| 2022-03-29 | 162.04 |
| 2022-03-28 | 160.75 |
| 2022-03-25 | 163.34 |
| 2022-03-24 | 180.60 |
| 2022-03-23 | 178.88 |
| 2022-03-22 | 171.97 |
| 2022-03-21 | 159.45 |
| 2022-03-18 | 158.15 |
| 2022-03-17 | 160.31 |
| 2022-03-16 | 132.68 |
| 2022-03-15 | 118.87 |
| 2022-03-14 | 138.73 |
| 2022-03-11 | 149.95 |
| 2022-03-10 | 152.97 |
| 2022-03-09 | 144.34 |
| 2022-03-08 | 148.66 |
| 2022-03-07 | 150.82 |
| 2022-03-04 | 168.08 |
| 2022-03-03 | 178.01 |
| 2022-03-02 | 176.29 |
| 2022-03-01 | 193.12 |
| 2022-02-28 | 184.92 |
| 2022-02-25 | 187.08 |
| 2022-02-24 | 193.12 |
| 2022-02-23 | 204.35 |
| 2022-02-22 | 201.76 |
| 2022-02-21 | 204.35 |
| 2022-02-18 | 206.07 |
| 2022-02-17 | 203.48 |
| 2022-02-16 | 205.64 |
| 2022-02-15 | 202.19 |
| 2022-02-14 | 205.64 |
| 2022-02-11 | 210.82 |
| 2022-02-10 | 212.98 |
| 2022-02-09 | 209.53 |
| 2022-02-08 | 209.10 |
| 2022-02-07 | 209.53 |
| 2022-02-04 | 208.23 |
| 2022-01-31 | 203.05 |
| 2022-01-28 | 200.89 |
| 2022-01-27 | 200.89 |
| 2022-01-26 | 203.05 |
| 2022-01-25 | 204.78 |
| 2022-01-24 | 222.91 |
| 2022-01-21 | 231.54 |
| 2022-01-20 | 241.04 |
| 2022-01-19 | 242.77 |
| 2022-01-18 | 241.47 |
| 2022-01-17 | 232.84 |
| 2022-01-14 | 236.29 |
| 2022-01-13 | 228.52 |
| 2022-01-12 | 234.57 |
| 2022-01-11 | 233.27 |
| 2022-01-10 | 239.31 |
| 2022-01-07 | 231.54 |
| 2022-01-06 | 229.38 |
| 2022-01-05 | 224.20 |
| 2022-01-04 | 223.34 |
| 2022-01-03 | 237.16 |
| 2021-12-31 | 229.38 |
| 2021-12-30 | 228.95 |
| 2021-12-29 | 234.13 |
| 2021-12-28 | 235.43 |
| 2021-12-24 | 236.72 |
| 2021-12-23 | 235.86 |
| 2021-12-22 | 225.50 |
| 2021-12-21 | 223.34 |
| 2021-12-20 | 222.05 |
| 2021-12-17 | 232.41 |
| 2021-12-16 | 250.54 |
| 2021-12-15 | 227.66 |
| 2021-12-14 | 231.54 |
| 2021-12-13 | 242.77 |
| 2021-12-10 | 234.57 |
| 2021-12-09 | 250.97 |
| 2021-12-08 | 244.93 |
| 2021-12-07 | 244.49 |
| 2021-12-06 | 243.63 |
| 2021-12-03 | 249.67 |
| 2021-12-02 | 248.81 |
| 2021-12-01 | 225.50 |
| 2021-11-30 | 199.17 |
| 2021-11-29 | 198.30 |
| 2021-11-26 | 197.44 |
| 2021-11-25 | 204.78 |
| 2021-11-24 | 210.39 |
| 2021-11-23 | 211.25 |
| 2021-11-22 | 206.50 |
| 2021-11-19 | 212.12 |
| 2021-11-18 | 200.46 |
| 2021-11-17 | 192.69 |
| 2021-11-16 | 190.53 |
| 2021-11-15 | 187.08 |
| 2021-11-12 | 196.58 |
| 2021-11-11 | 199.17 |
| 2021-11-10 | 192.69 |
| 2021-11-09 | 195.28 |
| 2021-11-08 | 193.55 |
| 2021-11-05 | 186.22 |
| 2021-11-04 | 191.83 |
| 2021-11-03 | 192.26 |
| 2021-11-02 | 186.65 |
| 2021-11-01 | 191.40 |
| 2021-10-29 | 201.76 |
| 2021-10-28 | 199.60 |
| 2021-10-27 | 222.05 |
| 2021-10-26 | 229.38 |
| 2021-10-25 | 232.84 |
| 2021-10-22 | 230.25 |
| 2021-10-21 | 224.20 |
| 2021-10-20 | 226.36 |
| 2021-10-19 | 230.25 |
| 2021-10-18 | 219.89 |
| 2021-10-15 | 221.18 |
| 2021-10-12 | 213.84 |
| 2021-10-11 | 235.86 |
| 2021-10-08 | 241.47 |
| 2021-10-07 | 241.47 |
| 2021-10-06 | 241.04 |
| 2021-10-05 | 243.20 |
| 2021-10-04 | 251.83 |
| 2021-09-30 | 249.24 |
| 2021-09-29 | 253.13 |
| 2021-09-28 | 259.17 |
| 2021-09-27 | 250.97 |
| 2021-09-24 | 254.85 |
| 2021-09-23 | 265.22 |
| 2021-09-21 | 266.08 |
| 2021-09-20 | 270.35 |
| 2021-09-17 | 275.89 |
| 2021-09-16 | 272.05 |
| 2021-09-15 | 283.98 |
| 2021-09-14 | 285.26 |
| 2021-09-13 | 295.92 |
| 2021-09-10 | 313.82 |
| 2021-09-09 | 317.65 |
| 2021-09-08 | 314.67 |
| 2021-09-07 | 326.18 |
| 2021-09-06 | 337.90 |
| 2021-09-03 | 319.78 |
| 2021-09-02 | 321.06 |
| 2021-09-01 | 317.23 |
| 2021-08-31 | 318.08 |
| 2021-08-30 | 315.52 |
| 2021-08-27 | 322.77 |
| 2021-08-26 | 307.00 |
| 2021-08-25 | 308.70 |
| 2021-08-24 | 310.83 |
| 2021-08-23 | 293.79 |
| 2021-08-20 | 292.08 |
| 2021-08-19 | 310.83 |
| 2021-08-18 | 313.39 |
| 2021-08-17 | 309.13 |
| 2021-08-16 | 316.37 |
| 2021-08-13 | 309.13 |
| 2021-08-12 | 310.41 |
| 2021-08-11 | 323.19 |
| 2021-08-10 | 321.06 |
| 2021-08-09 | 321.49 |
| 2021-08-06 | 309.13 |
| 2021-08-05 | 303.59 |
| 2021-08-04 | 304.87 |
| 2021-08-03 | 309.55 |
| 2021-08-02 | 311.26 |
| 2021-07-30 | 262.25 |
| 2021-07-29 | 261.40 |
| 2021-07-28 | 249.90 |
| 2021-07-27 | 259.53 |
| 2021-07-26 | 262.47 |
| 2021-07-23 | 277.97 |
| 2021-07-22 | 281.74 |
| 2021-07-21 | 258.70 |
| 2021-07-20 | 259.53 |
| 2021-07-19 | 247.38 |
| 2021-07-16 | 246.13 |
| 2021-07-15 | 249.06 |
| 2021-07-14 | 248.64 |
| 2021-07-13 | 259.53 |
| 2021-07-12 | 254.51 |
| 2021-07-09 | 244.45 |
| 2021-07-08 | 236.91 |
| 2021-07-07 | 247.80 |
| 2021-07-06 | 244.87 |
| 2021-07-05 | 248.22 |
| 2021-07-02 | 250.73 |
| 2021-06-30 | 261.63 |
| 2021-06-29 | 264.56 |
| 2021-06-28 | 259.53 |
| 2021-06-25 | 259.53 |
| 2021-06-24 | 241.93 |
| 2021-06-23 | 244.45 |
| 2021-06-22 | 236.49 |
| 2021-06-21 | 233.55 |
| 2021-06-18 | 237.33 |
| 2021-06-17 | 236.07 |
| 2021-06-16 | 241.52 |
| 2021-06-15 | 251.57 |
| 2021-06-11 | 256.60 |
| 2021-06-10 | 251.99 |
| 2021-06-09 | 252.41 |
| 2021-06-08 | 262.47 |
| 2021-06-07 | 264.98 |
| 2021-06-04 | 256.60 |
| 2021-06-03 | 265.82 |
| 2021-06-02 | 273.78 |
| 2021-06-01 | 276.71 |
| 2021-05-31 | 265.82 |
| 2021-05-28 | 277.13 |
| 2021-05-27 | 284.26 |
| 2021-05-26 | 265.40 |
| 2021-05-25 | 266.24 |
| 2021-05-24 | 262.05 |
| 2021-05-21 | 264.98 |
| 2021-05-20 | 262.47 |
| 2021-05-18 | 260.79 |
| 2021-05-17 | 258.70 |
| 2021-05-14 | 247.80 |
| 2021-05-13 | 239.42 |
| 2021-05-12 | 252.83 |
| 2021-05-11 | 253.67 |
| 2021-05-10 | 260.79 |
| 2021-05-07 | 256.18 |
| 2021-05-06 | 265.82 |
| 2021-05-05 | 266.66 |
| 2021-05-04 | 267.08 |
| 2021-05-03 | 264.56 |
| 2021-04-30 | 277.55 |
| 2021-04-29 | 288.87 |
| 2021-04-28 | 285.51 |
| 2021-04-27 | 285.93 |
| 2021-04-26 | 296.83 |
| 2021-04-23 | 306.89 |
| 2021-04-22 | 303.53 |
| 2021-04-21 | 306.47 |
| 2021-04-20 | 315.27 |
| 2021-04-19 | 321.13 |
| 2021-04-16 | 311.49 |
| 2021-04-15 | 311.91 |
| 2021-04-14 | 308.98 |
| 2021-04-13 | 295.99 |
| 2021-04-12 | 297.25 |
| 2021-04-09 | 316.94 |
| 2021-04-08 | 310.24 |
| 2021-04-07 | 298.50 |
| 2021-04-01 | 300.18 |
| 2021-03-31 | 302.28 |
| 2021-03-30 | 335.80 |
| 2021-03-29 | 335.80 |
| 2021-03-26 | 327.42 |
| 2021-03-25 | 313.17 |
| 2021-03-24 | 314.85 |
| 2021-03-23 | 332.66 |
| 2021-03-22 | 346.28 |
| 2021-03-19 | 339.99 |
| 2021-03-18 | 354.66 |
| 2021-03-17 | 352.56 |
| 2021-03-16 | 350.47 |
| 2021-03-15 | 355.70 |
| 2021-03-12 | 364.08 |
| 2021-03-11 | 364.08 |
| 2021-03-10 | 348.37 |
| 2021-03-09 | 335.80 |
| 2021-03-08 | 338.94 |
| 2021-03-05 | 361.99 |
| 2021-03-04 | 371.42 |
| 2021-03-03 | 405.99 |
| 2021-03-02 | 396.56 |
| 2021-03-01 | 394.46 |
| 2021-02-26 | 375.61 |
| 2021-02-25 | 401.80 |
| 2021-02-24 | 388.18 |
| 2021-02-23 | 415.42 |
| 2021-02-22 | 397.61 |
| 2021-02-19 | 422.75 |
| 2021-02-18 | 412.27 |
| 2021-02-17 | 438.46 |
| 2021-02-16 | 444.75 |
| 2021-02-11 | 420.65 |
| 2021-02-10 | 411.23 |
| 2021-02-09 | 420.65 |
| 2021-02-08 | 416.46 |
| 2021-02-05 | 393.42 |
| 2021-02-04 | 410.18 |
| 2021-02-03 | 412.27 |
| 2021-02-02 | 403.89 |
| 2021-02-01 | 354.66 |
| 2021-01-29 | 379.80 |
| 2021-01-28 | 324.28 |
| 2021-01-27 | 346.28 |
| 2021-01-26 | 325.32 |
| 2021-01-25 | 342.08 |
| 2021-01-22 | 345.23 |
| 2021-01-21 | 351.51 |
| 2021-01-20 | 359.89 |
| 2021-01-19 | 345.23 |
| 2021-01-18 | 327.42 |
| 2021-01-15 | 334.75 |
| 2021-01-14 | 337.89 |
| 2021-01-13 | 316.10 |
| 2021-01-12 | 280.49 |
| 2021-01-11 | 266.24 |
| 2021-01-08 | 263.72 |
| 2021-01-07 | 241.10 |
| 2021-01-06 | 236.49 |
| 2021-01-05 | 239.00 |
| 2021-01-04 | 239.00 |
| 2020-12-31 | 226.01 |
| 2020-12-30 | 228.53 |
| 2020-12-29 | 219.31 |
| 2020-12-28 | 218.89 |
| 2020-12-24 | 217.63 |
| 2020-12-23 | 210.09 |
| 2020-12-22 | 214.28 |
| 2020-12-21 | 224.34 |
| 2020-12-18 | 225.59 |
| 2020-12-17 | 224.75 |
| 2020-12-16 | 223.92 |
| 2020-12-15 | 228.94 |
| 2020-12-14 | 214.70 |
| 2020-12-11 | 223.08 |
| 2020-12-10 | 220.98 |
| 2020-12-09 | 224.75 |
| 2020-12-08 | 230.20 |
| 2020-12-07 | 234.81 |
| 2020-12-04 | 244.87 |
| 2020-12-03 | 239.84 |
| 2020-12-02 | 244.03 |
| 2020-12-01 | 247.80 |
| 2020-11-30 | 231.46 |
| 2020-11-27 | 261.21 |
| 2020-11-26 | 264.56 |
| 2020-11-25 | 266.66 |
| 2020-11-24 | 274.62 |
| 2020-11-23 | 270.85 |
| 2020-11-20 | 261.63 |
| 2020-11-19 | 259.12 |
| 2020-11-18 | 265.40 |
| 2020-11-17 | 260.79 |
| 2020-11-16 | 256.18 |
| 2020-11-13 | 266.24 |
| 2020-11-12 | 264.56 |
| 2020-11-11 | 266.66 |
| 2020-11-10 | 255.34 |
| 2020-11-09 | 255.76 |
| 2020-11-06 | 242.35 |
| 2020-11-05 | 231.04 |
| 2020-11-04 | 219.73 |
| 2020-11-03 | 217.63 |
| 2020-11-02 | 219.73 |
| 2020-10-30 | 206.74 |
| 2020-10-29 | 210.93 |
| 2020-10-28 | 204.64 |
| 2020-10-27 | 220.56 |
| 2020-10-23 | 215.54 |
| 2020-10-22 | 227.27 |
| 2020-10-21 | 231.04 |
| 2020-10-20 | 239.42 |
| 2020-10-19 | 238.58 |
| 2020-10-16 | 241.93 |
| 2020-10-15 | 241.93 |
| 2020-10-14 | 254.51 |
| 2020-10-12 | 250.73 |
| 2020-10-09 | 240.68 |
| 2020-10-08 | 248.64 |
| 2020-10-07 | 241.52 |
| 2020-10-06 | 244.03 |
| 2020-10-05 | 237.33 |
| 2020-09-30 | 225.17 |
| 2020-09-29 | 213.02 |
| 2020-09-28 | 215.12 |
| 2020-09-25 | 213.02 |
| 2020-09-24 | 219.73 |
| 2020-09-23 | 227.69 |
| 2020-09-22 | 235.65 |
| 2020-09-21 | 239.42 |
| 2020-09-18 | 254.09 |
| 2020-09-17 | 240.26 |
| 2020-09-16 | 223.33 |
| 2020-09-15 | 226.64 |
| 2020-09-14 | 205.50 |
| 2020-09-11 | 203.43 |
| 2020-09-10 | 208.82 |
| 2020-09-09 | 208.82 |
| 2020-09-08 | 218.77 |
| 2020-09-07 | 212.14 |
| 2020-09-04 | 231.62 |
| 2020-09-03 | 229.55 |
| 2020-09-02 | 229.96 |
| 2020-09-01 | 229.96 |
| 2020-08-31 | 224.57 |
| 2020-08-28 | 225.81 |
| 2020-08-27 | 237.84 |
| 2020-08-26 | 240.74 |
| 2020-08-25 | 246.13 |
| 2020-08-24 | 235.35 |
| 2020-08-21 | 229.13 |
| 2020-08-20 | 236.59 |
| 2020-08-19 | 243.64 |
| 2020-08-18 | 252.34 |
| 2020-08-17 | 249.44 |
| 2020-08-14 | 246.13 |
| 2020-08-13 | 240.32 |
| 2020-08-12 | 239.91 |
| 2020-08-11 | 242.81 |
| 2020-08-10 | 250.27 |
| 2020-08-07 | 251.52 |
| 2020-08-06 | 254.83 |
| 2020-08-05 | 255.66 |
| 2020-08-04 | 258.15 |
| 2020-08-03 | 258.56 |
| 2020-07-31 | 246.54 |
| 2020-07-30 | 253.17 |
| 2020-07-29 | 258.56 |
| 2020-07-28 | 255.66 |
| 2020-07-27 | 255.25 |
| 2020-07-24 | 250.27 |
| 2020-07-23 | 265.19 |
| 2020-07-22 | 264.60 |
| 2020-07-21 | 273.23 |
| 2020-07-20 | 271.58 |
| 2020-07-17 | 255.14 |
| 2020-07-16 | 251.03 |
| 2020-07-15 | 262.54 |
| 2020-07-14 | 254.32 |
| 2020-07-13 | 252.68 |
| 2020-07-10 | 240.76 |
| 2020-07-09 | 251.44 |
| 2020-07-08 | 245.28 |
| 2020-07-07 | 234.18 |
| 2020-07-06 | 240.34 |
| 2020-07-03 | 230.89 |
| 2020-07-02 | 228.01 |
| 2020-06-30 | 196.77 |
| 2020-06-29 | 194.72 |
| 2020-06-26 | 192.66 |
| 2020-06-24 | 193.49 |
| 2020-06-23 | 186.91 |
| 2020-06-22 | 189.37 |
| 2020-06-19 | 202.12 |
| 2020-06-18 | 193.49 |
| 2020-06-17 | 189.37 |
| 2020-06-16 | 188.14 |
| 2020-06-15 | 179.51 |
| 2020-06-12 | 187.32 |
| 2020-06-11 | 191.84 |
| 2020-06-10 | 200.47 |
| 2020-06-09 | 203.76 |
| 2020-06-08 | 198.01 |
| 2020-06-05 | 195.95 |
| 2020-06-04 | 201.29 |
| 2020-06-03 | 202.94 |
| 2020-06-02 | 187.73 |
| 2020-06-01 | 188.55 |
| 2020-05-29 | 175.81 |
| 2020-05-28 | 179.92 |
| 2020-05-27 | 179.92 |
| 2020-05-26 | 181.15 |
| 2020-05-25 | 184.03 |
| 2020-05-22 | 181.98 |
| 2020-05-21 | 193.07 |
| 2020-05-20 | 196.36 |
| 2020-05-19 | 202.12 |
| 2020-05-18 | 195.13 |
| 2020-05-15 | 194.72 |
| 2020-05-14 | 203.76 |
| 2020-05-13 | 203.76 |
| 2020-05-12 | 204.17 |
| 2020-05-11 | 209.52 |
| 2020-05-08 | 207.05 |
| 2020-05-07 | 210.75 |
| 2020-05-06 | 203.35 |
| 2020-05-05 | 190.61 |
| 2020-05-04 | 183.62 |
| 2020-04-29 | 178.69 |
| 2020-04-28 | 174.58 |
| 2020-04-27 | 179.10 |
| 2020-04-24 | 177.04 |
| 2020-04-23 | 184.44 |
| 2020-04-22 | 186.50 |
| 2020-04-21 | 193.49 |
| 2020-04-20 | 194.31 |
| 2020-04-17 | 193.49 |
| 2020-04-16 | 181.56 |
| 2020-04-15 | 188.55 |
| 2020-04-14 | 185.26 |
| 2020-04-09 | 181.56 |
| 2020-04-08 | 180.33 |
| 2020-04-07 | 175.81 |
| 2020-04-06 | 167.18 |
| 2020-04-03 | 169.23 |
| 2020-04-02 | 166.36 |
| 2020-04-01 | 161.83 |
| 2020-03-31 | 156.49 |
| 2020-03-30 | 147.86 |
| 2020-03-27 | 164.71 |
| 2020-03-26 | 169.64 |
| 2020-03-25 | 171.29 |
| 2020-03-24 | 155.26 |
| 2020-03-23 | 139.23 |
| 2020-03-20 | 155.67 |
| 2020-03-19 | 137.58 |
| 2020-03-18 | 142.93 |
| 2020-03-17 | 155.67 |
| 2020-03-16 | 159.37 |
| 2020-03-13 | 188.96 |
| 2020-03-12 | 189.79 |
| 2020-03-11 | 198.01 |
| 2020-03-10 | 196.77 |
| 2020-03-09 | 191.84 |
| 2020-03-06 | 202.53 |
| 2020-03-05 | 216.91 |
| 2020-03-04 | 210.75 |
| 2020-03-03 | 214.45 |
| 2020-03-02 | 224.72 |
| 2020-02-28 | 215.27 |
| 2020-02-27 | 228.83 |
| 2020-02-26 | 209.10 |
| 2020-02-25 | 208.28 |
| 2020-02-24 | 216.50 |
| 2020-02-21 | 228.42 |
| 2020-02-20 | 220.61 |
| 2020-02-19 | 220.20 |
| 2020-02-18 | 225.55 |
| 2020-02-17 | 225.96 |
| 2020-02-14 | 219.38 |
| 2020-02-13 | 221.02 |
| 2020-02-12 | 216.09 |
| 2020-02-11 | 220.61 |
| 2020-02-10 | 206.23 |
| 2020-02-07 | 200.06 |
| 2020-02-06 | 204.58 |
| 2020-02-05 | 202.12 |
| 2020-02-04 | 189.37 |
| 2020-02-03 | 180.74 |
| 2020-01-31 | 183.62 |
| 2020-01-30 | 191.02 |
| 2020-01-29 | 198.01 |
| 2020-01-24 | 203.35 |
| 2020-01-23 | 200.06 |
| 2020-01-22 | 214.45 |
| 2020-01-21 | 211.57 |
| 2020-01-20 | 226.37 |
| 2020-01-17 | 225.14 |
| 2020-01-16 | 215.27 |
| 2020-01-15 | 223.08 |
| 2020-01-14 | 221.02 |
| 2020-01-13 | 221.44 |
| 2020-01-10 | 227.19 |
| 2020-01-09 | 232.53 |
| 2020-01-08 | 227.19 |
| 2020-01-07 | 236.64 |
| 2020-01-06 | 241.99 |
| 2020-01-03 | 250.62 |
| 2020-01-02 | 255.55 |
| 2019-12-31 | 237.88 |
| 2019-12-30 | 231.30 |
| 2019-12-27 | 226.78 |
| 2019-12-24 | 217.74 |
| 2019-12-23 | 216.50 |
| 2019-12-20 | 212.80 |
| 2019-12-19 | 214.45 |
| 2019-12-18 | 209.52 |
| 2019-12-17 | 210.34 |
| 2019-12-16 | 208.69 |
| 2019-12-13 | 208.28 |
| 2019-12-12 | 198.42 |
| 2019-12-11 | 195.54 |
| 2019-12-10 | 194.72 |
| 2019-12-09 | 195.54 |
| 2019-12-06 | 193.90 |
| 2019-12-05 | 190.20 |
| 2019-12-04 | 183.21 |
| 2019-12-03 | 184.44 |
| 2019-12-02 | 181.98 |
| 2019-11-29 | 174.99 |
| 2019-11-28 | 180.74 |
| 2019-11-27 | 184.03 |
| 2019-11-26 | 184.85 |
| 2019-11-25 | 189.37 |
| 2019-11-22 | 175.40 |
| 2019-11-21 | 169.64 |
| 2019-11-20 | 175.40 |
| 2019-11-19 | 181.98 |
| 2019-11-18 | 178.28 |
| 2019-11-15 | 169.23 |
| 2019-11-14 | 171.70 |
| 2019-11-13 | 175.40 |
| 2019-11-12 | 177.04 |
| 2019-11-11 | 177.87 |
| 2019-11-08 | 184.44 |
| 2019-11-07 | 184.85 |
| 2019-11-06 | 180.74 |
| 2019-11-05 | 184.85 |
| 2019-11-04 | 181.15 |
| 2019-11-01 | 170.47 |
| 2019-10-31 | 154.44 |
| 2019-10-30 | 158.55 |
| 2019-10-29 | 161.01 |
| 2019-10-28 | 163.07 |
| 2019-10-25 | 158.55 |
| 2019-10-24 | 155.26 |
| 2019-10-23 | 152.38 |
| 2019-10-22 | 147.45 |
| 2019-10-21 | 150.74 |
| 2019-10-18 | 150.74 |
| 2019-10-17 | 150.74 |
| 2019-10-16 | 149.91 |
| 2019-10-15 | 151.56 |
| 2019-10-14 | 155.67 |
| 2019-10-11 | 143.34 |
| 2019-10-10 | 130.18 |
| 2019-10-09 | 123.20 |
| 2019-10-08 | 127.72 |
| 2019-10-04 | 134.71 |
| 2019-10-03 | 135.53 |
| 2019-10-02 | 137.58 |
| 2019-09-30 | 132.24 |
| 2019-09-27 | 133.06 |
| 2019-09-26 | 134.29 |
| 2019-09-25 | 139.50 |
| 2019-09-24 | 142.34 |
| 2019-09-23 | 140.32 |
| 2019-09-20 | 143.96 |
| 2019-09-19 | 139.91 |
| 2019-09-18 | 145.99 |
| 2019-09-17 | 148.83 |
| 2019-09-16 | 155.31 |
| 2019-09-13 | 158.55 |
| 2019-09-12 | 160.17 |
| 2019-09-11 | 157.74 |
| 2019-09-10 | 152.88 |
| 2019-09-09 | 159.36 |
| 2019-09-06 | 160.17 |
| 2019-09-05 | 147.61 |
| 2019-09-04 | 135.86 |
| 2019-09-03 | 135.86 |
| 2019-09-02 | 143.15 |
| 2019-08-30 | 143.15 |
| 2019-08-29 | 134.24 |
| 2019-08-28 | 130.59 |
| 2019-08-27 | 129.37 |
| 2019-08-26 | 124.92 |
| 2019-08-23 | 133.43 |
| 2019-08-22 | 133.02 |
| 2019-08-21 | 133.02 |
| 2019-08-20 | 136.67 |
| 2019-08-19 | 132.21 |
| 2019-08-16 | 124.92 |
| 2019-08-15 | 122.48 |
| 2019-08-14 | 120.46 |
| 2019-08-13 | 122.89 |
| 2019-08-12 | 128.56 |
| 2019-08-09 | 128.56 |
| 2019-08-08 | 131.40 |
| 2019-08-07 | 123.70 |
| 2019-08-06 | 124.51 |
| 2019-08-05 | 128.16 |
| 2019-08-02 | 133.83 |
| 2019-08-01 | 139.91 |
| 2019-07-31 | 147.20 |
| 2019-07-30 | 149.23 |
| 2019-07-29 | 145.58 |
| 2019-07-26 | 145.58 |
| 2019-07-25 | 155.31 |
| 2019-07-24 | 153.69 |
| 2019-07-23 | 154.50 |
| 2019-07-22 | 155.31 |
| 2019-07-19 | 161.39 |
| 2019-07-18 | 154.90 |
| 2019-07-17 | 160.98 |
| 2019-07-16 | 155.31 |
| 2019-07-15 | 151.66 |
| 2019-07-12 | 148.42 |
| 2019-07-11 | 145.99 |
| 2019-07-10 | 151.66 |
| 2019-07-09 | 148.83 |
| 2019-07-08 | 149.23 |
| 2019-07-05 | 154.54 |
| 2019-07-04 | 159.28 |
| 2019-07-03 | 158.49 |
| 2019-07-02 | 162.84 |
| 2019-06-28 | 160.86 |
| 2019-06-27 | 156.12 |
| 2019-06-26 | 157.31 |
| 2019-06-25 | 153.75 |
| 2019-06-24 | 159.28 |
| 2019-06-21 | 158.89 |
| 2019-06-20 | 162.05 |
| 2019-06-19 | 162.44 |
| 2019-06-18 | 152.17 |
| 2019-06-17 | 155.73 |
| 2019-06-14 | 156.91 |
| 2019-06-13 | 154.93 |
| 2019-06-12 | 158.89 |
| 2019-06-11 | 161.26 |
| 2019-06-10 | 145.05 |
| 2019-06-06 | 133.20 |
| 2019-06-05 | 132.41 |
| 2019-06-04 | 128.85 |
| 2019-06-03 | 135.57 |
| 2019-05-31 | 135.57 |
| 2019-05-30 | 135.17 |
| 2019-05-29 | 133.20 |
| 2019-05-28 | 132.41 |
| 2019-05-27 | 126.48 |
| 2019-05-24 | 125.69 |
| 2019-05-23 | 120.94 |
| 2019-05-22 | 131.22 |
| 2019-05-21 | 127.27 |
| 2019-05-20 | 124.50 |
| 2019-05-17 | 131.22 |
| 2019-05-16 | 139.92 |
| 2019-05-15 | 143.47 |
| 2019-05-14 | 140.31 |
| 2019-05-10 | 151.77 |
| 2019-05-09 | 139.92 |
| 2019-05-08 | 143.87 |
| 2019-05-07 | 151.77 |
| 2019-05-06 | 151.38 |
| 2019-05-03 | 157.31 |
| 2019-05-02 | 156.91 |
| 2019-04-30 | 153.35 |
| 2019-04-29 | 160.86 |
| 2019-04-26 | 154.93 |
| 2019-04-25 | 154.93 |
| 2019-04-24 | 168.77 |
| 2019-04-23 | 167.58 |
| 2019-04-18 | 183.00 |
| 2019-04-17 | 186.55 |
| 2019-04-16 | 175.49 |
| 2019-04-15 | 175.88 |
| 2019-04-12 | 178.25 |
| 2019-04-11 | 179.05 |
| 2019-04-10 | 194.46 |
| 2019-04-09 | 190.51 |
| 2019-04-08 | 195.25 |
| 2019-04-04 | 174.30 |
| 2019-04-03 | 170.35 |
| 2019-04-02 | 171.54 |
| 2019-04-01 | 153.75 |
| 2019-03-29 | 147.82 |
| 2019-03-28 | 144.26 |
| 2019-03-27 | 147.03 |
| 2019-03-26 | 142.29 |
| 2019-03-25 | 137.94 |
| 2019-03-22 | 143.08 |
| 2019-03-21 | 145.84 |
| 2019-03-20 | 145.05 |
| 2019-03-19 | 139.12 |
| 2019-03-18 | 137.94 |
| 2019-03-15 | 121.34 |
| 2019-03-14 | 116.20 |
| 2019-03-13 | 119.76 |
| 2019-03-12 | 129.64 |
| 2019-03-11 | 122.92 |
| 2019-03-08 | 120.15 |
| 2019-03-07 | 131.22 |
| 2019-03-06 | 133.20 |
| 2019-03-05 | 136.36 |
| 2019-03-04 | 141.10 |
| 2019-03-01 | 123.32 |
| 2019-02-28 | 115.41 |
| 2019-02-27 | 119.76 |
| 2019-02-26 | 124.50 |
| 2019-02-25 | 121.73 |
| 2019-02-22 | 118.97 |
| 2019-02-21 | 119.76 |
| 2019-02-20 | 117.78 |
| 2019-02-19 | 118.18 |
| 2019-02-18 | 119.76 |
| 2019-02-15 | 105.13 |
| 2019-02-14 | 117.39 |
| 2019-02-13 | 119.36 |
| 2019-02-12 | 118.18 |
| 2019-02-11 | 111.46 |
| 2019-02-08 | 117.39 |
| 2019-02-04 | 121.34 |
| 2019-02-01 | 112.25 |
| 2019-01-31 | 107.51 |
| 2019-01-30 | 105.53 |
| 2019-01-29 | 106.71 |
| 2019-01-28 | 101.58 |
| 2019-01-25 | 101.58 |
| 2019-01-24 | 93.08 |
| 2019-01-23 | 90.71 |
| 2019-01-22 | 90.71 |
| 2019-01-21 | 89.72 |
| 2019-01-18 | 86.75 |
| 2019-01-17 | 86.36 |
| 2019-01-16 | 83.00 |
| 2019-01-15 | 84.58 |
| 2019-01-14 | 81.81 |
| 2019-01-11 | 78.26 |
| 2019-01-10 | 77.07 |
| 2019-01-09 | 74.30 |
| 2019-01-08 | 71.74 |
| 2019-01-07 | 71.74 |
| 2019-01-04 | 71.74 |
| 2019-01-03 | 68.38 |
| 2019-01-02 | 72.53 |
| 2018-12-31 | 76.87 |
| 2018-12-28 | 72.53 |
| 2018-12-27 | 73.32 |
| 2018-12-24 | 68.97 |
| 2018-12-21 | 69.56 |
| 2018-12-20 | 70.35 |
| 2018-12-19 | 74.50 |
| 2018-12-18 | 75.29 |
| 2018-12-17 | 73.71 |
| 2018-12-14 | 72.13 |
| 2018-12-13 | 73.71 |
| 2018-12-12 | 65.21 |
| 2018-12-11 | 63.04 |
| 2018-12-10 | 65.41 |
| 2018-12-07 | 68.18 |
| 2018-12-06 | 68.18 |
| 2018-12-05 | 69.96 |
| 2018-12-04 | 76.08 |
| 2018-12-03 | 76.28 |
| 2018-11-30 | 66.00 |
| 2018-11-29 | 68.77 |
| 2018-11-28 | 65.61 |
| 2018-11-27 | 65.61 |
| 2018-11-26 | 66.79 |
| 2018-11-23 | 64.03 |
| 2018-11-22 | 67.98 |
| 2018-11-21 | 64.42 |
| 2018-11-20 | 65.81 |
| 2018-11-19 | 71.54 |
| 2018-11-16 | 66.60 |
| 2018-11-15 | 64.03 |
| 2018-11-14 | 61.66 |
| 2018-11-13 | 61.66 |
| 2018-11-12 | 62.45 |
| 2018-11-09 | 63.04 |
| 2018-11-08 | 64.23 |
| 2018-11-07 | 65.61 |
| 2018-11-06 | 67.19 |
| 2018-11-05 | 64.03 |
| 2018-11-02 | 66.40 |
| 2018-11-01 | 58.49 |
| 2018-10-31 | 53.16 |
| 2018-10-30 | 52.57 |
| 2018-10-29 | 53.55 |
| 2018-10-26 | 60.08 |
| 2018-10-25 | 59.48 |
| 2018-10-24 | 59.09 |
| 2018-10-23 | 64.03 |
| 2018-10-22 | 70.75 |
| 2018-10-19 | 61.66 |
| 2018-10-18 | 59.88 |
| 2018-10-16 | 58.69 |
| 2018-10-15 | 67.59 |
| 2018-10-12 | 69.96 |
| 2018-10-11 | 63.63 |
| 2018-10-10 | 79.05 |
| 2018-10-09 | 81.22 |
| 2018-10-08 | 81.02 |
| 2018-10-05 | 80.23 |
| 2018-10-04 | 79.64 |
| 2018-10-03 | 85.77 |
| 2018-10-02 | 86.36 |
| 2018-09-28 | 91.70 |
| 2018-09-27 | 86.75 |
| 2018-09-26 | 92.49 |
| 2018-09-24 | 90.51 |
| 2018-09-21 | 94.66 |
| 2018-09-20 | 86.75 |
| 2018-09-19 | 87.55 |
| 2018-09-18 | 78.85 |
| 2018-09-17 | 74.18 |
| 2018-09-14 | 77.27 |
| 2018-09-13 | 76.11 |
| 2018-09-12 | 66.65 |
| 2018-09-11 | 59.31 |
| 2018-09-10 | 55.45 |
| 2018-09-07 | 55.06 |
| 2018-09-06 | 54.48 |
| 2018-09-05 | 57.96 |
| 2018-09-04 | 61.05 |
| 2018-09-03 | 67.81 |
| 2018-08-31 | 60.66 |
| 2018-08-30 | 57.57 |
| 2018-08-29 | 57.57 |
| 2018-08-28 | 60.85 |
| 2018-08-27 | 57.18 |
| 2018-08-24 | 55.45 |
| 2018-08-23 | 56.41 |
| 2018-08-22 | 66.84 |
| 2018-08-21 | 67.23 |
| 2018-08-20 | 60.27 |
| 2018-08-17 | 55.83 |
| 2018-08-16 | 59.89 |
| 2018-08-15 | 60.85 |
| 2018-08-14 | 68.38 |
| 2018-08-13 | 65.10 |
| 2018-08-10 | 69.93 |
| 2018-08-09 | 72.05 |
| 2018-08-08 | 72.05 |
| 2018-08-07 | 70.51 |
| 2018-08-06 | 64.91 |
| 2018-08-03 | 62.40 |
| 2018-08-02 | 71.67 |
| 2018-08-01 | 95.03 |
| 2018-07-31 | 84.80 |
| 2018-07-30 | 85.96 |
| 2018-07-27 | 92.14 |
| 2018-07-26 | 91.94 |
| 2018-07-25 | 91.94 |
| 2018-07-24 | 88.27 |
| 2018-07-23 | 71.86 |
| 2018-07-20 | 83.83 |
| 2018-07-19 | 84.99 |
| 2018-07-18 | 85.18 |
| 2018-07-17 | 83.83 |
| 2018-07-16 | 83.45 |
| 2018-07-13 | 84.99 |
| 2018-07-12 | 83.25 |
| 2018-07-11 | 85.96 |
| 2018-07-10 | 81.71 |
| 2018-07-09 | 87.12 |
| 2018-07-06 | 78.81 |
| 2018-07-05 | 74.56 |
| 2018-07-04 | 74.25 |
| 2018-07-03 | 86.76 |
| 2018-06-29 | 102.08 |
| 2018-06-28 | 89.38 |
| 2018-06-27 | 90.13 |
| 2018-06-26 | 95.35 |
| 2018-06-25 | 99.84 |
| 2018-06-22 | 111.79 |
| 2018-06-21 | 104.32 |
| 2018-06-20 | 105.44 |
| 2018-06-19 | 110.67 |
| 2018-06-15 | 119.26 |
| 2018-06-14 | 113.66 |
| 2018-06-13 | 124.86 |
| 2018-06-12 | 121.87 |
| 2018-06-11 | 109.18 |
| 2018-06-08 | 100.58 |
| 2018-06-07 | 107.68 |
| 2018-06-06 | 102.45 |
| 2018-06-05 | 102.08 |
| 2018-06-04 | 103.57 |
| 2018-06-01 | 93.49 |
| 2018-05-31 | 96.48 |
| 2018-05-30 | 91.62 |
| 2018-05-29 | 96.48 |
| 2018-05-28 | 100.58 |
| 2018-05-25 | 93.49 |
| 2018-05-24 | 90.13 |
| 2018-05-23 | 88.26 |
| 2018-05-21 | 88.26 |
| 2018-05-18 | 93.49 |
| 2018-05-17 | 86.02 |
| 2018-05-16 | 78.92 |
| 2018-05-15 | 82.65 |
| 2018-05-14 | 81.16 |
| 2018-05-11 | 75.56 |
| 2018-05-10 | 73.13 |
| 2018-05-09 | 70.33 |
| 2018-05-08 | 72.01 |
| 2018-05-07 | 67.15 |
| 2018-05-04 | 68.09 |
| 2018-05-03 | 73.88 |
| 2018-05-02 | 67.71 |
| 2018-04-30 | 71.08 |
| 2018-04-27 | 78.55 |
| 2018-04-26 | 78.17 |
| 2018-04-25 | 80.41 |
| 2018-04-24 | 85.08 |
| 2018-04-23 | 73.32 |
| 2018-04-20 | 77.61 |
| 2018-04-19 | 76.86 |
| 2018-04-18 | 80.04 |
| 2018-04-17 | 73.69 |
| 2018-04-16 | 76.49 |
| 2018-04-13 | 85.46 |
| 2018-04-12 | 81.35 |
| 2018-04-11 | 79.48 |
| 2018-04-10 | 79.85 |
| 2018-04-09 | 82.09 |
| 2018-04-06 | 87.88 |
| 2018-04-04 | 79.85 |
| 2018-04-03 | 74.81 |
| 2018-03-29 | 64.35 |
| 2018-03-28 | 52.59 |
| 2018-03-27 | 56.51 |
| 2018-03-26 | 51.65 |
| 2018-03-23 | 53.52 |
| 2018-03-22 | 58.00 |
| 2018-03-21 | 58.56 |
| 2018-03-20 | 61.74 |
| 2018-03-19 | 63.98 |
| 2018-03-16 | 65.85 |
| 2018-03-15 | 66.03 |
| 2018-03-14 | 62.86 |
| 2018-03-13 | 63.23 |
| 2018-03-12 | 63.60 |
| 2018-03-09 | 61.18 |
| 2018-03-08 | 60.62 |
| 2018-03-07 | 59.68 |
| 2018-03-06 | 58.75 |
| 2018-03-05 | 56.69 |
| 2018-03-02 | 60.62 |
| 2018-03-01 | 68.27 |
| 2018-02-28 | 64.73 |
| 2018-02-27 | 71.64 |
| 2018-02-26 | 70.89 |
| 2018-02-23 | 73.69 |
| 2018-02-22 | 71.45 |
| 2018-02-21 | 77.24 |
| 2018-02-20 | 69.02 |
| 2018-02-15 | 66.22 |
| 2018-02-14 | 66.41 |
| 2018-02-13 | 64.35 |
| 2018-02-12 | 62.48 |
| 2018-02-09 | 62.48 |
| 2018-02-08 | 74.44 |
| 2018-02-07 | 71.64 |
| 2018-02-06 | 69.95 |
| 2018-02-05 | 79.29 |
| 2018-02-02 | 81.35 |
| 2018-02-01 | 77.99 |
| 2018-01-31 | 82.65 |
| 2018-01-30 | 86.39 |
| 2018-01-29 | 91.25 |
| 2018-01-26 | 90.13 |
| 2018-01-25 | 92.74 |
| 2018-01-24 | 94.61 |
| 2018-01-23 | 96.85 |
| 2018-01-22 | 92.37 |
| 2018-01-19 | 89.00 |
| 2018-01-18 | 86.76 |
| 2018-01-17 | 86.76 |
| 2018-01-16 | 86.76 |
| 2018-01-15 | 83.03 |
| 2018-01-12 | 87.51 |
| 2018-01-11 | 78.36 |
| 2018-01-10 | 81.16 |
| 2018-01-09 | 83.03 |
| 2018-01-08 | 83.59 |
| 2018-01-05 | 70.33 |
| 2018-01-04 | 67.71 |
| 2018-01-03 | 69.02 |
| 2018-01-02 | 63.04 |
| 2017-12-29 | 59.87 |
| 2017-12-28 | 60.99 |
| 2017-12-27 | 63.23 |
| 2017-12-22 | 54.64 |
| 2017-12-21 | 56.69 |
| 2017-12-20 | 57.07 |
| 2017-12-19 | 54.27 |
| 2017-12-18 | 51.09 |
| 2017-12-15 | 50.34 |
| 2017-12-14 | 51.65 |
| 2017-12-13 | 47.54 |
| 2017-12-12 | 49.22 |
| 2017-12-11 | 50.90 |
| 2017-12-08 | 49.22 |
| 2017-12-07 | 44.93 |
| 2017-12-06 | 46.61 |
| 2017-12-05 | 46.98 |
| 2017-12-04 | 47.17 |
| 2017-12-01 | 59.50 |
| 2017-11-30 | 62.67 |
| 2017-11-29 | 60.80 |
| 2017-11-28 | 64.35 |
| 2017-11-27 | 59.68 |
| 2017-11-24 | 59.31 |
| 2017-11-23 | 58.56 |
| 2017-11-22 | 66.78 |
| 2017-11-21 | 59.68 |
| 2017-11-20 | 62.11 |
| 2017-11-17 | 70.51 |
| 2017-11-16 | 71.45 |
| 2017-11-15 | 70.33 |
| 2017-11-14 | 79.85 |
| 2017-11-13 | 82.65 |
| 2017-11-10 | 84.52 |
| 2017-11-09 | 83.78 |
| 2017-11-08 | 82.28 |
| 2017-11-07 | 82.28 |
| 2017-11-06 | 82.47 |
| 2017-11-03 | 78.92 |
| 2017-11-02 | 90.87 |
| 2017-11-01 | 85.46 |
| 2017-10-31 | 81.16 |
| 2017-10-30 | 72.57 |
| 2017-10-27 | 67.90 |
| 2017-10-26 | 71.82 |
| 2017-10-25 | 70.33 |
| 2017-10-24 | 65.29 |
| 2017-10-23 | 63.04 |
| 2017-10-20 | 63.42 |
| 2017-10-19 | 61.18 |
| 2017-10-18 | 72.76 |
| 2017-10-17 | 69.21 |
| 2017-10-16 | 72.20 |
| 2017-10-13 | 75.56 |
| 2017-10-12 | 71.82 |
| 2017-10-11 | 67.90 |
| 2017-10-10 | 66.03 |
| 2017-10-09 | 61.92 |
| 2017-10-06 | 62.86 |
| 2017-10-04 | 62.48 |
| 2017-10-03 | 62.48 |
| 2017-09-29 | 59.87 |
| 2017-09-28 | 56.88 |
| 2017-09-27 | 54.70 |
| 2017-09-26 | 58.18 |
| 2017-09-25 | 55.62 |
| 2017-09-22 | 60.92 |
| 2017-09-21 | 67.51 |
| 2017-09-20 | 68.05 |
| 2017-09-19 | 67.32 |
| 2017-09-18 | 66.59 |
| 2017-09-15 | 68.42 |
| 2017-09-14 | 73.54 |
| 2017-09-13 | 64.03 |
| 2017-09-12 | 63.85 |
| 2017-09-11 | 59.82 |
| 2017-09-08 | 57.08 |
| 2017-09-07 | 56.35 |
| 2017-09-06 | 59.09 |
| 2017-09-05 | 59.64 |
| 2017-09-04 | 58.91 |
| 2017-09-01 | 55.25 |
| 2017-08-31 | 47.39 |
| 2017-08-30 | 41.72 |
| 2017-08-29 | 38.43 |
| 2017-08-28 | 39.16 |
| 2017-08-25 | 40.44 |
| 2017-08-24 | 40.62 |
| 2017-08-22 | 42.27 |
| 2017-08-21 | 41.72 |
| 2017-08-18 | 39.16 |
| 2017-08-17 | 42.45 |
| 2017-08-16 | 42.64 |
| 2017-08-15 | 42.09 |
| 2017-08-14 | 44.46 |
| 2017-08-11 | 42.27 |
| 2017-08-10 | 46.29 |
| 2017-08-09 | 48.85 |
| 2017-08-08 | 46.29 |
| 2017-08-07 | 45.20 |
| 2017-08-04 | 43.55 |
| 2017-08-03 | 43.00 |
| 2017-08-02 | 36.97 |
| 2017-08-01 | 36.97 |
| 2017-07-31 | 37.70 |
| 2017-07-28 | 33.67 |
| 2017-07-27 | 32.03 |
| 2017-07-26 | 31.48 |
| 2017-07-25 | 36.42 |
| 2017-07-24 | 36.42 |
| 2017-07-21 | 40.26 |
| 2017-07-20 | 44.28 |
| 2017-07-19 | 44.65 |
| 2017-07-18 | 42.45 |
| 2017-07-17 | 46.29 |
| 2017-07-14 | 44.10 |
| 2017-07-13 | 47.39 |
| 2017-07-12 | 32.58 |
| 2017-07-11 | 28.55 |
| 2017-07-10 | 32.76 |
| 2017-07-07 | 31.66 |
| 2017-07-06 | 29.65 |
| 2017-07-05 | 23.98 |
| 2017-07-04 | 22.52 |
| 2017-07-03 | 24.90 |
| 2017-06-30 | 25.08 |
| 2017-06-29 | 27.46 |
| 2017-06-28 | 22.52 |
| 2017-06-27 | 18.13 |
| 2017-06-26 | 19.23 |
| 2017-06-23 | 12.83 |
| 2017-06-22 | 14.23 |
| 2017-06-21 | 11.91 |
| 2017-06-20 | 11.55 |
| 2017-06-19 | 11.91 |
| 2017-06-16 | 9.94 |
| 2017-06-15 | 6.37 |
| 2017-06-14 | 9.58 |
| 2017-06-13 | 9.58 |
| 2017-06-12 | 8.15 |
| 2017-06-09 | 7.80 |
| 2017-06-08 | 9.05 |
| 2017-06-07 | 11.01 |
| 2017-06-06 | 9.58 |
| 2017-06-05 | 17.98 |
| 2017-06-02 | 17.27 |
| 2017-06-01 | 15.48 |
| 2017-05-31 | 12.98 |
| 2017-05-29 | 15.12 |
| 2017-05-26 | 17.81 |
| 2017-05-25 | 16.91 |
| 2017-05-24 | 12.44 |
| 2017-05-23 | 10.48 |
| 2017-05-22 | 11.55 |
| 2017-05-19 | 11.19 |
| 2017-05-18 | 10.83 |
| 2017-05-17 | 14.95 |
| 2017-05-16 | 15.12 |
| 2017-05-15 | 12.80 |
| 2017-05-12 | 11.73 |
| 2017-05-11 | 12.44 |
| 2017-05-10 | 7.80 |
| 2017-05-09 | 9.76 |
| 2017-05-08 | 6.19 |
| 2017-05-05 | 6.90 |
| 2017-05-04 | 9.94 |
| 2017-05-02 | 11.19 |
| 2017-04-28 | 12.80 |
| 2017-04-27 | 12.44 |
| 2017-04-26 | 16.02 |
| 2017-04-25 | 14.23 |
| 2017-04-24 | 12.44 |
| 2017-04-21 | 15.48 |
| 2017-04-20 | 19.06 |
| 2017-04-19 | 15.48 |
| 2017-04-18 | 18.88 |
| 2017-04-13 | 19.06 |
| 2017-04-12 | 21.92 |
| 2017-04-11 | 21.92 |
| 2017-04-10 | 22.10 |
| 2017-04-07 | 21.20 |
| 2017-04-06 | 21.38 |
| 2017-04-05 | 23.53 |
| 2017-04-03 | 22.99 |
| 2017-03-31 | 22.63 |
| 2017-03-30 | 23.88 |
| 2017-03-29 | 23.17 |
| 2017-03-28 | 23.17 |
| 2017-03-27 | 22.81 |
| 2017-03-24 | 22.45 |
| 2017-03-23 | 24.96 |
| 2017-03-22 | 31.39 |
| 2017-03-21 | 33.72 |
| 2017-03-20 | 31.21 |
| 2017-03-17 | 29.60 |
| 2017-03-16 | 29.60 |
| 2017-03-15 | 27.46 |
| 2017-03-14 | 30.14 |
| 2017-03-13 | 27.10 |
| 2017-03-10 | 24.60 |
| 2017-03-09 | 26.39 |
| 2017-03-08 | 29.07 |
| 2017-03-07 | 27.46 |
| 2017-03-06 | 25.67 |
| 2017-03-03 | 23.88 |
| 2017-03-02 | 24.42 |
| 2017-03-01 | 22.99 |
| 2017-02-28 | 22.10 |
| 2017-02-27 | 22.81 |
| 2017-02-24 | 23.71 |
| 2017-02-23 | 27.10 |
| 2017-02-22 | 30.32 |
| 2017-02-21 | 24.24 |
| 2017-02-20 | 25.85 |
| 2017-02-17 | 24.06 |
| 2017-02-16 | 28.35 |
| 2017-02-15 | 30.68 |
| 2017-02-14 | 28.71 |
| 2017-02-13 | 30.32 |
| 2017-02-10 | 27.10 |
| 2017-02-09 | 26.92 |
| 2017-02-08 | 28.35 |
| 2017-02-07 | 27.82 |
| 2017-02-06 | 23.88 |
| 2017-02-03 | 23.53 |
| 2017-02-02 | 21.20 |
| 2017-02-01 | 23.35 |
| 2017-01-27 | 23.35 |
| 2017-01-26 | 24.24 |
| 2017-01-25 | 24.24 |
| 2017-01-24 | 24.96 |
| 2017-01-23 | 20.49 |
| 2017-01-20 | 17.98 |
| 2017-01-19 | 20.85 |
| 2017-01-18 | 17.98 |
| 2017-01-17 | 15.12 |
| 2017-01-16 | 14.77 |
| 2017-01-13 | 16.55 |
| 2017-01-12 | 14.41 |
| 2017-01-11 | 17.09 |
| 2017-01-10 | 18.52 |
| 2017-01-09 | 12.98 |
| 2017-01-06 | 14.05 |
| 2017-01-05 | 15.48 |
| 2017-01-04 | 11.73 |
| 2017-01-03 | 7.97 |
| 2016-12-30 | 6.72 |
| 2016-12-29 | 7.26 |
| 2016-12-28 | 7.26 |
| 2016-12-23 | 7.80 |
| 2016-12-22 | 7.80 |
| 2016-12-21 | 8.51 |
| 2016-12-20 | 7.08 |
| 2016-12-19 | 7.97 |
| 2016-12-16 | 7.44 |
| 2016-12-15 | 8.33 |
| 2016-12-14 | 11.37 |
| 2016-12-13 | 8.15 |
| 2016-12-12 | 8.15 |
| 2016-12-09 | 13.34 |
| 2016-12-08 | 12.98 |
| 2016-12-07 | 15.30 |
| 2016-12-06 | 16.20 |
| 2016-12-05 | 17.27 |
| 2016-12-02 | 18.16 |
| 2016-12-01 | 20.67 |
| 2016-11-30 | 11.73 |
| 2016-11-29 | 9.05 |
| 2016-11-28 | 9.94 |
| 2016-11-25 | 9.40 |
| 2016-11-24 | 8.87 |
| 2016-11-23 | 9.76 |
| 2016-11-22 | 11.73 |
| 2016-11-21 | 11.37 |
| 2016-11-18 | 8.15 |
| 2016-11-17 | 11.37 |
| 2016-11-16 | 8.69 |
| 2016-11-15 | 7.97 |
| 2016-11-14 | 12.80 |
| 2016-11-11 | 15.12 |
| 2016-11-10 | 16.38 |
| 2016-11-09 | 10.66 |
| 2016-11-08 | 11.19 |
| 2016-11-07 | 10.30 |
| 2016-11-04 | 6.54 |
| 2016-11-03 | 3.86 |
| 2016-11-02 | 5.11 |
| 2016-11-01 | 4.58 |
| 2016-10-31 | 4.76 |
| 2016-10-28 | 5.83 |
| 2016-10-27 | 8.69 |
| 2016-10-26 | 9.05 |
| 2016-10-25 | 6.90 |
| 2016-10-24 | 3.86 |
| 2016-10-20 | -1.68 |
| 2016-10-19 | -1.50 |
| 2016-10-18 | -0.96 |
| 2016-10-17 | -2.22 |
| 2016-10-14 | -1.14 |
| 2016-10-13 | -4.36 |
| 2016-10-12 | -3.82 |
| 2016-10-11 | -2.93 |
| 2016-10-07 | -1.86 |
| 2016-10-06 | -1.68 |
| 2016-10-05 | -2.39 |
| 2016-10-04 | -1.86 |
| 2016-10-03 | -1.86 |
| 2016-09-30 | -7.04 |
| 2016-09-29 | -5.43 |
| 2016-09-28 | -6.33 |
| 2016-09-27 | -6.86 |
| 2016-09-26 | -7.76 |
| 2016-09-23 | -4.18 |
| 2016-09-22 | -5.79 |
| 2016-09-21 | -4.54 |
| 2016-09-20 | -7.19 |
| 2016-09-19 | -9.13 |
| 2016-09-15 | -7.19 |
| 2016-09-14 | -9.31 |
| 2016-09-13 | -10.55 |
| 2016-09-12 | -10.02 |
| 2016-09-09 | -6.13 |
| 2016-09-08 | -6.31 |
| 2016-09-07 | -5.07 |
| 2016-09-06 | -6.66 |
| 2016-09-05 | -12.40 |
| 2016-09-02 | -16.03 |
| 2016-09-01 | -13.55 |
| 2016-08-31 | -13.47 |
| 2016-08-30 | -12.40 |
| 2016-08-29 | -13.47 |
| 2016-08-26 | -13.38 |
| 2016-08-25 | -13.55 |
| 2016-08-24 | -14.17 |
| 2016-08-23 | -17.00 |
| 2016-08-22 | -16.29 |
| 2016-08-19 | -12.76 |
| 2016-08-18 | -12.05 |
| 2016-08-17 | -11.79 |
| 2016-08-16 | -10.72 |
| 2016-08-15 | -8.78 |
| 2016-08-12 | -11.70 |
| 2016-08-11 | -12.23 |
| 2016-08-10 | -10.02 |
| 2016-08-09 | -9.49 |
| 2016-08-08 | -7.90 |
| 2016-08-05 | -10.19 |
| 2016-08-04 | -8.78 |
| 2016-08-03 | -13.73 |
| 2016-08-01 | -16.29 |
| 2016-07-29 | -17.80 |
| 2016-07-28 | -16.03 |
| 2016-07-27 | -18.68 |
| 2016-07-26 | -19.48 |
| 2016-07-25 | -18.50 |
| 2016-07-22 | -19.48 |
| 2016-07-21 | -17.62 |
| 2016-07-20 | -20.54 |
| 2016-07-19 | -22.57 |
| 2016-07-18 | -24.07 |
| 2016-07-15 | -24.96 |
| 2016-07-14 | -27.87 |
| 2016-07-13 | -28.49 |
| 2016-07-12 | -28.93 |
| 2016-07-11 | -31.32 |
| 2016-07-08 | -31.85 |
| 2016-07-07 | -30.97 |
| 2016-07-06 | -31.76 |
| 2016-07-05 | -30.79 |
| 2016-07-04 | -28.40 |
| 2016-06-30 | -30.86 |
| 2016-06-29 | -30.78 |
| 2016-06-28 | -30.51 |
| 2016-06-27 | -27.73 |
| 2016-06-24 | -27.55 |
| 2016-06-23 | -27.55 |
| 2016-06-22 | -27.64 |
| 2016-06-21 | -27.38 |
| 2016-06-20 | -27.38 |
| 2016-06-17 | -27.38 |
| 2016-06-16 | -27.90 |
| 2016-06-15 | -26.60 |
| 2016-06-14 | -27.21 |
| 2016-06-13 | -26.86 |
| 2016-06-10 | -27.38 |
| 2016-06-08 | -24.85 |
| 2016-06-07 | -23.11 |
| 2016-06-06 | -24.16 |
| 2016-06-03 | -22.94 |
| 2016-06-02 | -23.46 |
| 2016-06-01 | -21.72 |
| 2016-05-31 | -20.94 |
| 2016-05-30 | -23.37 |
| 2016-05-27 | -21.28 |
| 2016-05-26 | -21.28 |
| 2016-05-25 | -21.02 |
| 2016-05-24 | -23.90 |
| 2016-05-23 | -23.90 |
| 2016-05-20 | -24.94 |
| 2016-05-19 | -24.33 |
| 2016-05-18 | -23.11 |
| 2016-05-17 | -21.63 |
| 2016-05-16 | -22.50 |
| 2016-05-13 | -25.12 |
| 2016-05-12 | -22.42 |
| 2016-05-11 | -22.76 |
| 2016-05-10 | -25.12 |
| 2016-05-09 | -24.77 |
| 2016-05-06 | -20.24 |
| 2016-05-05 | -19.02 |
| 2016-05-04 | -17.98 |
| 2016-05-03 | -20.33 |
| 2016-04-29 | -18.50 |
| 2016-04-28 | -15.01 |
| 2016-04-27 | -16.23 |
| 2016-04-26 | -16.76 |
| 2016-04-25 | -13.88 |
| 2016-04-22 | -11.71 |
| 2016-04-21 | -10.49 |
| 2016-04-20 | -10.31 |
| 2016-04-19 | -6.66 |
| 2016-04-18 | -8.05 |
| 2016-04-15 | -7.70 |
| 2016-04-14 | -3.87 |
| 2016-04-13 | -7.18 |
| 2016-04-12 | -7.53 |
| 2016-04-11 | -13.45 |
| 2016-04-08 | -17.10 |
| 2016-04-07 | -15.01 |
| 2016-04-06 | -16.15 |
| 2016-04-05 | -16.23 |
| 2016-04-01 | -18.41 |
| 2016-03-31 | -24.33 |
| 2016-03-30 | -25.20 |
| 2016-03-29 | -24.33 |
| 2016-03-24 | -24.94 |
| 2016-03-23 | -24.68 |
| 2016-03-22 | -23.98 |
| 2016-03-21 | -23.37 |
| 2016-03-18 | -23.29 |
| 2016-03-17 | -25.29 |
| 2016-03-16 | -25.99 |
| 2016-03-15 | -23.81 |
| 2016-03-14 | -23.63 |
| 2016-03-11 | -25.99 |
| 2016-03-10 | -26.25 |
| 2016-03-09 | -26.16 |
| 2016-03-08 | -25.20 |
| 2016-03-07 | -25.55 |
| 2016-03-04 | -25.03 |
| 2016-03-03 | -32.60 |
| 2016-03-02 | -32.08 |
| 2016-03-01 | -34.43 |
| 2016-02-29 | -38.26 |
| 2016-02-26 | -36.78 |
| 2016-02-25 | -37.22 |
| 2016-02-24 | -35.83 |
| 2016-02-23 | -36.26 |
| 2016-02-22 | -35.65 |
| 2016-02-19 | -36.70 |
| 2016-02-18 | -33.91 |
| 2016-02-17 | -36.61 |
| 2016-02-16 | -32.69 |
| 2016-02-15 | -35.13 |
| 2016-02-12 | -38.70 |
| 2016-02-11 | -40.27 |
| 2016-02-05 | -37.04 |
| 2016-02-04 | -38.00 |
| 2016-02-03 | -39.66 |
| 2016-02-02 | -37.04 |
| 2016-02-01 | -32.60 |
| 2016-01-29 | -35.56 |
| 2016-01-28 | -37.39 |
| 2016-01-27 | -36.52 |
| 2016-01-26 | -36.26 |
| 2016-01-25 | -36.43 |
| 2016-01-22 | -37.31 |
| 2016-01-21 | -42.70 |
| 2016-01-20 | -40.18 |
| 2016-01-19 | -35.13 |
| 2016-01-18 | -35.48 |
| 2016-01-15 | -34.61 |
| 2016-01-14 | -33.65 |
| 2016-01-13 | -31.99 |
| 2016-01-12 | -33.56 |
| 2016-01-11 | -33.82 |
| 2016-01-08 | -32.43 |
| 2016-01-07 | -31.99 |
| 2016-01-06 | -30.95 |
| 2016-01-05 | -29.64 |
| 2016-01-04 | -29.64 |
| 2015-12-31 | -25.29 |
| 2015-12-30 | -27.29 |
| 2015-12-29 | -26.07 |
| 2015-12-28 | -26.42 |
| 2015-12-24 | -27.03 |
| 2015-12-23 | -27.03 |
| 2015-12-22 | -28.34 |
| 2015-12-21 | -28.60 |
| 2015-12-18 | -29.90 |
| 2015-12-17 | -30.69 |
| 2015-12-16 | -32.34 |
| 2015-12-15 | -31.30 |
| 2015-12-14 | -30.25 |
| 2015-12-11 | -30.25 |
| 2015-12-10 | -31.65 |
| 2015-12-09 | -30.69 |
| 2015-12-08 | -31.12 |
| 2015-12-07 | -29.99 |
| 2015-12-04 | -29.29 |
| 2015-12-03 | -29.90 |
| 2015-12-02 | -29.99 |
| 2015-12-01 | -30.60 |
| 2015-11-30 | -30.34 |
| 2015-11-27 | -28.60 |
| 2015-11-26 | -28.25 |
| 2015-11-25 | -27.55 |
| 2015-11-24 | -27.21 |
| 2015-11-23 | -26.68 |
| 2015-11-20 | -26.51 |
| 2015-11-19 | -27.99 |
| 2015-11-18 | -27.64 |
| 2015-11-17 | -27.47 |
| 2015-11-16 | -29.03 |
| 2015-11-13 | -27.90 |
| 2015-11-12 | -26.42 |
| 2015-11-11 | -28.34 |
| 2015-11-10 | -26.86 |
| 2015-11-09 | -25.90 |
| 2015-11-06 | -24.51 |
| 2015-11-05 | -23.55 |
| 2015-11-04 | -22.07 |
| 2015-11-03 | -25.03 |
| 2015-11-02 | -28.60 |
| 2015-10-30 | -27.90 |
| 2015-10-29 | -24.07 |
| 2015-10-28 | -23.63 |
| 2015-10-27 | -20.67 |
| 2015-10-26 | -20.50 |
| 2015-10-23 | -25.20 |
| 2015-10-22 | -24.33 |
| 2015-10-20 | -27.81 |
| 2015-10-19 | -25.90 |
| 2015-10-16 | -23.81 |
| 2015-10-15 | -23.29 |
| 2015-10-14 | -25.03 |
| 2015-10-13 | -21.37 |
| 2015-10-12 | -20.94 |
| 2015-10-09 | -22.24 |
| 2015-10-08 | -23.90 |
| 2015-10-07 | -21.81 |
| 2015-10-06 | -27.12 |
| 2015-10-05 | -28.60 |
| 2015-10-02 | -29.73 |
| 2015-09-30 | -37.39 |
| 2015-09-29 | -38.00 |
| 2015-09-25 | -31.56 |
| 2015-09-24 | -33.91 |
| 2015-09-23 | -32.43 |
| 2015-09-22 | -31.21 |
| 2015-09-21 | -30.95 |
| 2015-09-18 | -26.69 |
| 2015-09-17 | -26.69 |
| 2015-09-16 | -26.78 |
| 2015-09-15 | -28.24 |
| 2015-09-14 | -26.09 |
| 2015-09-11 | -25.49 |
| 2015-09-10 | -25.41 |
| 2015-09-09 | -26.35 |
| 2015-09-08 | -29.35 |
| 2015-09-07 | -32.19 |
| 2015-09-04 | -32.19 |
| 2015-09-02 | -31.93 |
| 2015-09-01 | -31.24 |
| 2015-08-31 | -28.41 |
| 2015-08-28 | -27.98 |
| 2015-08-27 | -30.13 |
| 2015-08-26 | -28.07 |
| 2015-08-25 | -27.12 |
| 2015-08-24 | -24.46 |
| 2015-08-21 | -17.08 |
| 2015-08-20 | -12.44 |
| 2015-08-19 | -7.47 |
| 2015-08-18 | -7.47 |
| 2015-08-17 | -6.09 |
| 2015-08-14 | -6.44 |
| 2015-08-13 | -6.09 |
| 2015-08-12 | -6.78 |
| 2015-08-11 | -2.49 |
| 2015-08-10 | -4.89 |
| 2015-08-07 | -2.14 |
| 2015-08-06 | -1.63 |
| 2015-08-05 | -0.77 |
| 2015-08-04 | -4.20 |
| 2015-08-03 | -4.55 |
| 2015-07-31 | -0.08 |
| 2015-07-30 | -3.69 |
| 2015-07-29 | -6.44 |
| 2015-07-28 | -8.32 |
| 2015-07-27 | -8.15 |
| 2015-07-24 | -4.72 |
| 2015-07-23 | -3.35 |
| 2015-07-22 | -9.18 |
| 2015-07-21 | -6.78 |
| 2015-07-20 | -6.61 |
| 2015-07-17 | -5.92 |
| 2015-07-16 | -3.17 |
| 2015-07-15 | -7.90 |
| 2015-07-14 | 5.08 |
| 2015-07-13 | 8.06 |
| 2015-07-10 | 1.46 |
| 2015-07-09 | -1.94 |
| 2015-07-08 | -12.58 |
| 2015-07-07 | -4.28 |
| 2015-07-06 | 4.23 |
| 2015-07-03 | 9.55 |
| 2015-07-02 | 9.55 |
| 2015-06-30 | 9.97 |
| 2015-06-29 | 7.42 |
| 2015-06-26 | 10.61 |
| 2015-06-25 | 10.40 |
| 2015-06-24 | 7.63 |
| 2015-06-23 | 5.93 |
| 2015-06-22 | 3.80 |
| 2015-06-19 | 2.53 |
| 2015-06-18 | 2.10 |
| 2015-06-17 | 3.59 |
| 2015-06-16 | 2.31 |
| 2015-06-15 | 6.57 |
| 2015-06-12 | 8.06 |
| 2015-06-11 | 6.36 |
| 2015-06-10 | 6.14 |
| 2015-06-09 | 5.93 |
| 2015-06-08 | 9.97 |
| 2015-06-05 | 16.78 |
| 2015-06-04 | 18.69 |
| 2015-06-03 | 23.37 |
| 2015-06-02 | 26.99 |
| 2015-06-01 | 26.56 |
| 2015-05-29 | 23.16 |
| 2015-05-28 | 22.52 |
| 2015-05-27 | 24.01 |
| 2015-05-26 | 25.50 |
| 2015-05-22 | 24.44 |
| 2015-05-21 | 23.59 |
| 2015-05-20 | 23.59 |
| 2015-05-19 | 23.37 |
| 2015-05-18 | 22.31 |
| 2015-05-15 | 24.01 |
| 2015-05-14 | 23.16 |
| 2015-05-13 | 24.44 |
| 2015-05-12 | 26.14 |
| 2015-05-11 | 26.35 |
| 2015-05-08 | 27.63 |
| 2015-05-07 | 24.86 |
| 2015-05-06 | 26.35 |
| 2015-05-05 | 28.27 |
| 2015-05-04 | 31.67 |
| 2015-04-30 | 31.24 |
| 2015-04-29 | 35.50 |
| 2015-04-28 | 40.39 |
| 2015-04-27 | 44.43 |
| 2015-04-24 | 46.77 |
| 2015-04-23 | 45.71 |
| 2015-04-22 | 43.79 |
| 2015-04-21 | 38.05 |
| 2015-04-20 | 37.41 |
| 2015-04-17 | 41.03 |
| 2015-04-16 | 41.67 |
| 2015-04-15 | 36.56 |
| 2015-04-14 | 44.64 |
| 2015-04-13 | 52.94 |
| 2015-04-10 | 46.35 |
| 2015-04-09 | 44.64 |
| 2015-04-08 | 35.50 |
| 2015-04-02 | 29.12 |
| 2015-04-01 | 26.78 |
| 2015-03-31 | 27.20 |
| 2015-03-30 | 25.71 |
| 2015-03-27 | 17.20 |
| 2015-03-26 | 21.46 |
| 2015-03-25 | 21.46 |
| 2015-03-24 | 19.97 |
| 2015-03-23 | 23.80 |
| 2015-03-20 | 21.67 |
| 2015-03-19 | 23.80 |
| 2015-03-18 | 21.67 |
| 2015-03-17 | 20.40 |
| 2015-03-16 | 20.82 |
| 2015-03-13 | 20.61 |
| 2015-03-12 | 20.82 |
| 2015-03-11 | 20.18 |
| 2015-03-10 | 20.18 |
| 2015-03-09 | 20.82 |
| 2015-03-06 | 22.10 |
| 2015-03-05 | 22.74 |
| 2015-03-04 | 27.41 |
| 2015-03-03 | 29.97 |
| 2015-03-02 | 33.80 |
| 2015-02-27 | 34.01 |
| 2015-02-26 | 34.65 |
| 2015-02-25 | 33.16 |
| 2015-02-24 | 34.01 |
| 2015-02-23 | 35.29 |
| 2015-02-18 | 35.92 |
| 2015-02-17 | 35.71 |
| 2015-02-16 | 34.43 |
| 2015-02-13 | 33.80 |
| 2015-02-12 | 31.46 |
| 2015-02-11 | 31.46 |
| 2015-02-10 | 31.88 |
| 2015-02-09 | 29.97 |
| 2015-02-06 | 32.09 |
| 2015-02-05 | 32.31 |
| 2015-02-04 | 29.54 |
| 2015-02-03 | 32.52 |
| 2015-02-02 | 28.69 |
| 2015-01-30 | 31.03 |
| 2015-01-29 | 31.03 |
| 2015-01-28 | 35.07 |
| 2015-01-27 | 36.14 |
| 2015-01-26 | 38.26 |
| 2015-01-23 | 38.05 |
| 2015-01-22 | 35.71 |
| 2015-01-21 | 35.50 |
| 2015-01-20 | 32.73 |
| 2015-01-19 | 30.39 |
| 2015-01-16 | 34.43 |
| 2015-01-15 | 40.39 |
| 2015-01-14 | 35.50 |
| 2015-01-13 | 35.92 |
| 2015-01-12 | 35.92 |
| 2015-01-09 | 35.71 |
| 2015-01-08 | 36.77 |
| 2015-01-07 | 35.07 |
| 2015-01-06 | 37.84 |
| 2015-01-05 | 38.26 |
| 2015-01-02 | 41.88 |
| 2014-12-31 | 39.11 |
| 2014-12-30 | 37.63 |
| 2014-12-29 | 42.30 |
| 2014-12-24 | 41.03 |
| 2014-12-23 | 41.88 |
| 2014-12-22 | 43.16 |
| 2014-12-19 | 40.18 |
| 2014-12-18 | 35.71 |
| 2014-12-17 | 33.80 |
| 2014-12-16 | 34.22 |
| 2014-12-15 | 33.37 |
| 2014-12-12 | 35.50 |
| 2014-12-11 | 36.35 |
| 2014-12-10 | 39.33 |
| 2014-12-09 | 38.26 |
| 2014-12-08 | 33.80 |
| 2014-12-05 | 31.67 |
| 2014-12-04 | 30.82 |
| 2014-12-03 | 27.63 |
| 2014-12-02 | 28.90 |
| 2014-12-01 | 25.50 |
| 2014-11-28 | 25.07 |
| 2014-11-27 | 25.71 |
| 2014-11-26 | 26.56 |
| 2014-11-25 | 24.22 |
| 2014-11-24 | 23.37 |
| 2014-11-21 | 21.67 |
| 2014-11-20 | 22.31 |
| 2014-11-19 | 23.16 |
| 2014-11-18 | 23.59 |
| 2014-11-17 | 25.07 |
| 2014-11-14 | 28.05 |
| 2014-11-13 | 29.54 |
| 2014-11-12 | 26.99 |
| 2014-11-11 | 26.78 |
| 2014-11-10 | 26.99 |
| 2014-11-07 | 24.65 |
| 2014-11-06 | 25.07 |
| 2014-11-05 | 26.56 |
| 2014-11-04 | 28.48 |
| 2014-11-03 | 25.29 |
| 2014-10-31 | 26.56 |
| 2014-10-30 | 25.71 |
| 2014-10-29 | 26.14 |
| 2014-10-28 | 21.25 |
| 2014-10-27 | 19.54 |
| 2014-10-24 | 20.82 |
| 2014-10-23 | 21.67 |
| 2014-10-22 | 21.46 |
| 2014-10-21 | 19.12 |
| 2014-10-20 | 18.91 |
| 2014-10-17 | 18.48 |
| 2014-10-16 | 17.42 |
| 2014-10-15 | 18.06 |
| 2014-10-14 | 19.54 |
| 2014-10-13 | 18.69 |
| 2014-10-10 | 21.03 |
| 2014-10-09 | 21.67 |
| 2014-10-08 | 19.97 |
| 2014-10-07 | 21.46 |
| 2014-10-06 | 18.06 |
| 2014-10-03 | 18.91 |
| 2014-09-30 | 19.33 |
| 2014-09-29 | 19.97 |
| 2014-09-26 | 21.77 |
| 2014-09-25 | 21.56 |
| 2014-09-24 | 22.20 |
| 2014-09-23 | 20.08 |
| 2014-09-22 | 19.66 |
| 2014-09-19 | 21.14 |
| 2014-09-18 | 20.72 |
| 2014-09-17 | 21.35 |
| 2014-09-16 | 23.05 |
| 2014-09-15 | 24.53 |
| 2014-09-12 | 24.32 |
| 2014-09-11 | 23.47 |
| 2014-09-10 | 28.98 |
| 2014-09-08 | 31.94 |
| 2014-09-05 | 31.09 |
| 2014-09-04 | 35.12 |
| 2014-09-03 | 35.54 |
| 2014-09-02 | 31.94 |
| 2014-09-01 | 32.15 |
| 2014-08-29 | 33.00 |
| 2014-08-28 | 34.69 |
| 2014-08-27 | 35.75 |
| 2014-08-26 | 37.66 |
| 2014-08-25 | 37.66 |
| 2014-08-22 | 39.14 |
| 2014-08-21 | 40.84 |
| 2014-08-20 | 43.80 |
| 2014-08-19 | 44.86 |
| 2014-08-18 | 43.59 |
| 2014-08-15 | 44.86 |
| 2014-08-14 | 44.65 |
| 2014-08-13 | 47.61 |
| 2014-08-12 | 45.28 |
| 2014-08-11 | 44.22 |
| 2014-08-08 | 43.17 |
| 2014-08-07 | 43.17 |
| 2014-08-06 | 43.38 |
| 2014-08-05 | 43.80 |
| 2014-08-04 | 44.01 |
| 2014-08-01 | 41.89 |
| 2014-07-31 | 44.01 |
| 2014-07-30 | 45.49 |
| 2014-07-29 | 45.12 |
| 2014-07-28 | 45.33 |
| 2014-07-25 | 42.17 |
| 2014-07-24 | 41.96 |
| 2014-07-23 | 39.22 |
| 2014-07-22 | 33.96 |
| 2014-07-21 | 30.80 |
| 2014-07-18 | 31.22 |
| 2014-07-17 | 30.59 |
| 2014-07-16 | 29.11 |
| 2014-07-15 | 29.95 |
| 2014-07-14 | 29.32 |
| 2014-07-11 | 29.11 |
| 2014-07-10 | 28.27 |
| 2014-07-09 | 27.85 |
| 2014-07-08 | 29.32 |
| 2014-07-07 | 33.32 |
| 2014-07-04 | 32.48 |
| 2014-07-03 | 29.74 |
| 2014-07-02 | 28.48 |
| 2014-06-30 | 26.16 |
| 2014-06-27 | 27.00 |
| 2014-06-26 | 27.64 |
| 2014-06-25 | 26.16 |
| 2014-06-24 | 26.16 |
| 2014-06-23 | 24.69 |
| 2014-06-20 | 24.48 |
| 2014-06-19 | 25.53 |
| 2014-06-18 | 28.06 |
| 2014-06-17 | 27.64 |
| 2014-06-16 | 30.37 |
| 2014-06-13 | 31.01 |
| 2014-06-12 | 23.00 |
| 2014-06-11 | 23.00 |
| 2014-06-10 | 21.95 |
| 2014-06-09 | 19.21 |
| 2014-06-06 | 21.11 |
| 2014-06-05 | 23.00 |
| 2014-06-04 | 21.32 |
| 2014-06-03 | 23.85 |
| 2014-05-30 | 21.95 |
| 2014-05-29 | 21.53 |
| 2014-05-28 | 20.05 |
| 2014-05-27 | 13.95 |
| 2014-05-26 | 16.68 |
| 2014-05-23 | 14.79 |
| 2014-05-22 | 13.74 |
| 2014-05-21 | 13.10 |
| 2014-05-20 | 13.10 |
| 2014-05-19 | 13.31 |
| 2014-05-16 | 13.95 |
| 2014-05-15 | 14.79 |
| 2014-05-14 | 16.26 |
| 2014-05-13 | 11.84 |
| 2014-05-12 | 13.52 |
| 2014-05-09 | 10.15 |
| 2014-05-08 | 10.58 |
| 2014-05-07 | 12.26 |
| 2014-05-05 | 16.68 |
| 2014-05-02 | 17.53 |
| 2014-04-30 | 13.74 |
| 2014-04-29 | 16.26 |
| 2014-04-28 | 14.58 |
| 2014-04-25 | 12.89 |
| 2014-04-24 | 13.74 |
| 2014-04-23 | 15.63 |
| 2014-04-22 | 19.84 |
| 2014-04-17 | 20.05 |
| 2014-04-16 | 21.11 |
| 2014-04-15 | 19.00 |
| 2014-04-14 | 19.84 |
| 2014-04-11 | 24.69 |
| 2014-04-10 | 28.27 |
| 2014-04-09 | 23.63 |
| 2014-04-08 | 24.48 |
| 2014-04-07 | 19.42 |
| 2014-04-04 | 25.53 |
| 2014-04-03 | 28.27 |
| 2014-04-02 | 25.53 |
| 2014-04-01 | 26.16 |
| 2014-03-31 | 23.63 |
| 2014-03-28 | 20.90 |
| 2014-03-27 | 19.42 |
| 2014-03-26 | 22.16 |
| 2014-03-25 | 21.11 |
| 2014-03-24 | 21.11 |
| 2014-03-21 | 20.90 |
| 2014-03-20 | 18.37 |
| 2014-03-19 | 20.48 |
| 2014-03-18 | 20.26 |
| 2014-03-17 | 17.32 |
| 2014-03-14 | 13.52 |
| 2014-03-13 | 13.74 |
| 2014-03-12 | 10.79 |
| 2014-03-11 | 10.15 |
| 2014-03-10 | 12.68 |
| 2014-03-07 | 18.16 |
| 2014-03-06 | 18.58 |
| 2014-03-05 | 20.69 |
| 2014-03-04 | 22.37 |
| 2014-03-03 | 23.00 |
| 2014-02-28 | 23.42 |
| 2014-02-27 | 23.85 |
| 2014-02-26 | 23.85 |
| 2014-02-25 | 24.90 |
| 2014-02-24 | 23.00 |
| 2014-02-21 | 25.74 |
| 2014-02-20 | 26.37 |
| 2014-02-19 | 27.43 |
| 2014-02-18 | 27.22 |
| 2014-02-17 | 29.11 |
| 2014-02-14 | 28.27 |
| 2014-02-13 | 25.74 |
| 2014-02-12 | 28.48 |
| 2014-02-11 | 27.85 |
| 2014-02-10 | 24.69 |
| 2014-02-07 | 24.90 |
| 2014-02-06 | 22.16 |
| 2014-02-05 | 20.26 |
| 2014-02-04 | 21.32 |
| 2014-01-30 | 24.69 |
| 2014-01-29 | 25.11 |
| 2014-01-28 | 23.85 |
| 2014-01-27 | 23.42 |
| 2014-01-24 | 25.32 |
| 2014-01-23 | 27.43 |
| 2014-01-22 | 26.16 |
| 2014-01-21 | 23.21 |
| 2014-01-20 | 21.32 |
| 2014-01-17 | 23.21 |
| 2014-01-16 | 21.53 |
| 2014-01-15 | 23.63 |
| 2014-01-14 | 20.90 |
| 2014-01-13 | 20.05 |
| 2014-01-10 | 19.84 |
| 2014-01-09 | 23.63 |
| 2014-01-08 | 24.69 |
| 2014-01-07 | 23.42 |
| 2014-01-06 | 23.21 |
| 2014-01-03 | 27.00 |
| 2014-01-02 | 31.85 |
| 2013-12-31 | 31.64 |
| 2013-12-30 | 32.69 |
| 2013-12-27 | 32.48 |
| 2013-12-24 | 33.53 |
| 2013-12-23 | 31.01 |
| 2013-12-20 | 30.59 |
| 2013-12-19 | 33.96 |
| 2013-12-18 | 39.64 |
| 2013-12-17 | 38.80 |
| 2013-12-16 | 40.06 |
| 2013-12-13 | 40.91 |
| 2013-12-12 | 38.80 |
| 2013-12-11 | 40.48 |
| 2013-12-10 | 43.01 |
| 2013-12-09 | 47.01 |
| 2013-12-06 | 40.70 |
| 2013-12-05 | 42.80 |
| 2013-12-04 | 43.43 |
| 2013-12-03 | 43.22 |
| 2013-12-02 | 42.80 |
| 2013-11-29 | 44.49 |
| 2013-11-28 | 44.91 |
| 2013-11-27 | 44.70 |
| 2013-11-26 | 45.54 |
| 2013-11-25 | 44.28 |
| 2013-11-22 | 43.22 |
| 2013-11-21 | 44.49 |
| 2013-11-20 | 45.75 |
| 2013-11-19 | 43.64 |
| 2013-11-18 | 41.75 |
| 2013-11-15 | 35.64 |
| 2013-11-14 | 28.27 |
| 2013-11-13 | 25.11 |
| 2013-11-12 | 30.59 |
| 2013-11-11 | 30.16 |
| 2013-11-08 | 27.43 |
| 2013-11-07 | 29.74 |
| 2013-11-06 | 31.43 |
| 2013-11-05 | 32.06 |
| 2013-11-04 | 31.64 |
| 2013-11-01 | 32.06 |
| 2013-10-31 | 30.80 |
| 2013-10-30 | 29.32 |
| 2013-10-29 | 25.95 |
| 2013-10-28 | 31.01 |
| 2013-10-25 | 36.06 |
| 2013-10-24 | 38.38 |
| 2013-10-23 | 37.33 |
| 2013-10-22 | 37.54 |
| 2013-10-21 | 40.06 |
| 2013-10-18 | 40.91 |
| 2013-10-17 | 30.37 |
| 2013-10-16 | 31.43 |
| 2013-10-15 | 29.32 |
| 2013-10-11 | 27.43 |
| 2013-10-10 | 25.32 |
| 2013-10-09 | 27.22 |
| 2013-10-08 | 29.11 |
| 2013-10-07 | 28.90 |
| 2013-10-04 | 30.59 |
| 2013-10-03 | 29.74 |
| 2013-10-02 | 30.59 |
| 2013-09-30 | 27.64 |
| 2013-09-27 | 29.32 |
| 2013-09-26 | 29.53 |
| 2013-09-25 | 30.37 |
| 2013-09-24 | 29.95 |
| 2013-09-23 | 30.80 |
| 2013-09-19 | 29.32 |
| 2013-09-18 | 29.32 |
| 2013-09-17 | 28.58 |
| 2013-09-16 | 30.89 |
| 2013-09-13 | 30.68 |
| 2013-09-12 | 32.99 |
| 2013-09-11 | 35.92 |
| 2013-09-10 | 35.29 |
| 2013-09-09 | 31.31 |
| 2013-09-06 | 27.32 |
| 2013-09-05 | 29.00 |
| 2013-09-04 | 29.84 |
| 2013-09-03 | 27.95 |
| 2013-09-02 | 22.71 |
| 2013-08-30 | 17.88 |
| 2013-08-29 | 18.09 |
| 2013-08-28 | 17.88 |
| 2013-08-27 | 21.03 |
| 2013-08-26 | 20.61 |
| 2013-08-23 | 18.30 |
| 2013-08-22 | 17.04 |
| 2013-08-21 | 19.14 |
| 2013-08-20 | 17.67 |
| 2013-08-19 | 23.55 |
| 2013-08-16 | 22.92 |
| 2013-08-15 | 26.06 |
| 2013-08-13 | 24.18 |
| 2013-08-12 | 19.98 |
| 2013-08-09 | 15.16 |
| 2013-08-08 | 13.27 |
| 2013-08-07 | 10.54 |
| 2013-08-06 | 12.85 |
| 2013-08-05 | 11.59 |
| 2013-08-02 | 12.85 |
| 2013-08-01 | 9.28 |
| 2013-07-31 | 7.82 |
| 2013-07-30 | 6.98 |
| 2013-07-29 | 6.98 |
| 2013-07-26 | 6.14 |
| 2013-07-25 | 4.67 |
| 2013-07-24 | 7.86 |
| 2013-07-23 | 4.54 |
| 2013-07-22 | -1.89 |
| 2013-07-19 | -2.30 |
| 2013-07-18 | -1.47 |
| 2013-07-17 | -0.23 |
| 2013-07-16 | 2.67 |
| 2013-07-15 | 3.30 |
| 2013-07-12 | 1.22 |
| 2013-07-11 | 0.39 |
| 2013-07-10 | -4.79 |
| 2013-07-09 | -5.83 |
| 2013-07-08 | -6.24 |
| 2013-07-05 | -4.38 |
| 2013-07-04 | -7.70 |
| 2013-07-03 | -5.83 |
| 2013-07-02 | -2.72 |
| 2013-06-28 | -5.00 |
| 2013-06-27 | 0.39 |
| 2013-06-26 | 0.39 |
| 2013-06-25 | -1.27 |
| 2013-06-24 | -0.64 |
| 2013-06-21 | 3.09 |
| 2013-06-20 | 3.50 |
| 2013-06-19 | 5.58 |
| 2013-06-18 | 7.24 |
| 2013-06-17 | 6.82 |
| 2013-06-14 | 3.92 |
| 2013-06-13 | 7.03 |
| 2013-06-11 | 5.79 |
| 2013-06-10 | 9.31 |
| 2013-06-07 | 11.59 |
| 2013-06-06 | 10.14 |
| 2013-06-05 | 13.88 |
| 2013-06-04 | 17.82 |
| 2013-06-03 | 15.74 |
| 2013-05-31 | 19.06 |
| 2013-05-30 | 20.51 |
| 2013-05-29 | 24.04 |
| 2013-05-28 | 26.53 |
| 2013-05-27 | 22.59 |
| 2013-05-24 | 19.06 |
| 2013-05-23 | 23.00 |
| 2013-05-22 | 28.40 |
| 2013-05-21 | 26.94 |
| 2013-05-20 | 22.59 |
| 2013-05-16 | 20.10 |
| 2013-05-15 | 19.68 |
| 2013-05-14 | 20.10 |
| 2013-05-13 | 25.08 |
| 2013-05-10 | 25.70 |
| 2013-05-09 | 24.25 |
| 2013-05-08 | 24.66 |
| 2013-05-07 | 21.76 |
| 2013-05-06 | 20.31 |
| 2013-05-03 | 14.91 |
| 2013-05-02 | 13.88 |
| 2013-04-30 | 12.22 |
| 2013-04-29 | 10.35 |
| 2013-04-26 | 17.19 |
| 2013-04-25 | 14.08 |
| 2013-04-24 | 16.16 |
| 2013-04-23 | 16.36 |
| 2013-04-22 | 18.65 |
| 2013-04-19 | 12.01 |
| 2013-04-18 | 10.56 |
| 2013-04-17 | 12.22 |
| 2013-04-16 | 9.31 |
| 2013-04-15 | 10.56 |
| 2013-04-12 | 16.36 |
| 2013-04-11 | 12.22 |
| 2013-04-10 | 9.52 |
| 2013-04-09 | 8.69 |
| 2013-04-08 | 6.20 |
| 2013-04-05 | 2.47 |
| 2013-04-03 | 3.92 |
| 2013-04-02 | 4.13 |
| 2013-03-28 | 7.24 |
| 2013-03-27 | 8.07 |
| 2013-03-26 | 7.24 |
| 2013-03-25 | 5.79 |
| 2013-03-22 | 6.82 |
| 2013-03-21 | 9.73 |
| 2013-03-20 | 9.10 |
| 2013-03-19 | 3.30 |
| 2013-03-18 | 1.43 |
| 2013-03-15 | 3.71 |
| 2013-03-14 | 7.24 |
| 2013-03-13 | 3.50 |
| 2013-03-12 | 14.50 |
| 2013-03-11 | 15.12 |
| 2013-03-08 | 18.02 |
| 2013-03-07 | 14.71 |
| 2013-03-06 | 18.65 |
| 2013-03-05 | 17.82 |
| 2013-03-04 | 19.48 |
| 2013-03-01 | 22.17 |
| 2013-02-28 | 21.97 |
| 2013-02-27 | 23.83 |
| 2013-02-26 | 18.85 |
| 2013-02-25 | 21.76 |
| 2013-02-22 | 24.87 |
| 2013-02-21 | 26.74 |
| 2013-02-20 | 27.57 |
| 2013-02-19 | 25.70 |
| 2013-02-18 | 29.02 |
| 2013-02-15 | 31.71 |
| 2013-02-14 | 31.71 |
| 2013-02-08 | 33.58 |
| 2013-02-07 | 37.31 |
| 2013-02-06 | 39.39 |
| 2013-02-05 | 37.52 |
| 2013-02-04 | 35.45 |
| 2013-02-01 | 33.58 |
| 2013-01-31 | 32.75 |
| 2013-01-30 | 35.65 |
| 2013-01-29 | 32.96 |
| 2013-01-28 | 33.58 |
| 2013-01-25 | 29.64 |
| 2013-01-24 | 31.51 |
| 2013-01-23 | 33.37 |
| 2013-01-22 | 37.31 |
| 2013-01-21 | 38.56 |
| 2013-01-18 | 40.43 |
| 2013-01-17 | 40.22 |
| 2013-01-16 | 42.50 |
| 2013-01-15 | 45.20 |
| 2013-01-14 | 46.86 |
| 2013-01-11 | 48.72 |
| 2013-01-10 | 48.52 |
| 2013-01-09 | 45.40 |
| 2013-01-08 | 43.74 |
| 2013-01-07 | 47.89 |
| 2013-01-04 | 48.52 |
| 2013-01-03 | 49.76 |
| 2013-01-02 | 56.40 |
| 2012-12-31 | 42.71 |
| 2012-12-28 | 40.01 |
| 2012-12-27 | 42.29 |
| 2012-12-24 | 43.12 |
| 2012-12-21 | 40.63 |
| 2012-12-20 | 42.50 |
| 2012-12-19 | 41.26 |
| 2012-12-18 | 43.54 |
| 2012-12-17 | 42.29 |
| 2012-12-14 | 40.84 |
| 2012-12-13 | 37.52 |
| 2012-12-12 | 40.01 |
| 2012-12-11 | 35.24 |
| 2012-12-10 | 35.45 |
| 2012-12-07 | 36.48 |
| 2012-12-06 | 29.22 |
| 2012-12-05 | 28.60 |
| 2012-12-04 | 23.21 |
| 2012-12-03 | 20.31 |
| 2012-11-30 | 20.93 |
| 2012-11-29 | 15.95 |
| 2012-11-28 | 14.71 |
| 2012-11-27 | 16.99 |
| 2012-11-26 | 19.48 |
| 2012-11-23 | 20.31 |
| 2012-11-22 | 22.38 |
| 2012-11-21 | 20.51 |
| 2012-11-20 | 19.06 |
| 2012-11-19 | 17.19 |
| 2012-11-16 | 14.71 |
| 2012-11-15 | 11.18 |
| 2012-11-14 | 12.63 |
| 2012-11-13 | 14.29 |
| 2012-11-12 | 18.23 |
| 2012-11-09 | 20.31 |
| 2012-11-08 | 20.72 |
| 2012-11-07 | 27.57 |
| 2012-11-06 | 25.28 |
| 2012-11-05 | 26.94 |
| 2012-11-02 | 25.08 |
| 2012-11-01 | 18.65 |
| 2012-10-31 | 13.88 |
| 2012-10-30 | 11.59 |
| 2012-10-29 | 13.88 |
| 2012-10-26 | 12.84 |
| 2012-10-25 | 14.29 |
| 2012-10-24 | 18.23 |
| 2012-10-22 | 22.38 |
| 2012-10-19 | 20.31 |
| 2012-10-18 | 20.93 |
| 2012-10-17 | 10.14 |
| 2012-10-16 | 9.31 |
| 2012-10-15 | 9.73 |
| 2012-10-12 | 8.90 |
| 2012-10-11 | 6.41 |
| 2012-10-10 | 1.84 |
| 2012-10-09 | 0.81 |
| 2012-10-08 | -1.68 |
| 2012-10-05 | 0.39 |
| 2012-10-04 | -1.68 |
| 2012-10-03 | -2.93 |
| 2012-09-28 | -1.47 |
| 2012-09-27 | -2.93 |
| 2012-09-26 | -4.17 |
| 2012-09-25 | -0.64 |
| 2012-09-24 | 0.60 |
| 2012-09-21 | -2.51 |
| 2012-09-20 | -3.55 |
| 2012-09-19 | 0.19 |
| 2012-09-18 | -2.51 |
| 2012-09-17 | 2.05 |
| 2012-09-14 | -0.11 |
| 2012-09-13 | -4.04 |
| 2012-09-12 | -0.73 |
| 2012-09-11 | -1.35 |
| 2012-09-10 | -1.35 |
| 2012-09-07 | -5.89 |
| 2012-09-06 | -13.53 |
| 2012-09-05 | -14.56 |
| 2012-09-04 | -12.91 |
| 2012-09-03 | -14.35 |
| 2012-08-31 | -15.39 |
| 2012-08-30 | -15.59 |
| 2012-08-29 | -14.35 |
| 2012-08-28 | -12.70 |
| 2012-08-27 | -11.67 |
| 2012-08-24 | -8.99 |
| 2012-08-23 | -6.51 |
| 2012-08-22 | -8.37 |
| 2012-08-21 | -6.93 |
| 2012-08-20 | -6.10 |
| 2012-08-17 | -6.31 |
| 2012-08-16 | -6.72 |
| 2012-08-15 | -8.58 |
| 2012-08-14 | -7.34 |
| 2012-08-13 | -8.99 |
| 2012-08-10 | -7.13 |
| 2012-08-09 | -6.51 |
| 2012-08-08 | -9.81 |
| 2012-08-07 | -8.78 |
| 2012-08-06 | -12.50 |
| 2012-08-03 | -16.83 |
| 2012-08-02 | -15.39 |
| 2012-08-01 | -15.29 |
| 2012-07-31 | -19.40 |
| 2012-07-30 | -18.72 |
| 2012-07-27 | -22.65 |
| 2012-07-26 | -26.59 |
| 2012-07-25 | -24.88 |
| 2012-07-24 | -23.51 |
| 2012-07-23 | -22.14 |
| 2012-07-20 | -18.20 |
| 2012-07-19 | -18.72 |
| 2012-07-18 | -13.92 |
| 2012-07-17 | -11.87 |
| 2012-07-16 | -9.13 |
| 2012-07-13 | -8.45 |
| 2012-07-12 | -10.16 |
| 2012-07-11 | -9.47 |
| 2012-07-10 | -9.99 |
| 2012-07-09 | -6.57 |
| 2012-07-06 | -3.14 |
| 2012-07-05 | -0.75 |
| 2012-07-04 | 3.02 |
| 2012-07-03 | 5.58 |
| 2012-06-29 | 4.56 |
| 2012-06-28 | 3.02 |
| 2012-06-27 | 9.69 |
| 2012-06-26 | 10.20 |
| 2012-06-25 | 7.98 |
| 2012-06-22 | 8.49 |
| 2012-06-21 | 11.92 |
| 2012-06-20 | 14.83 |
| 2012-06-19 | 12.43 |
| 2012-06-18 | 12.26 |
| 2012-06-15 | 13.29 |
| 2012-06-14 | 11.06 |
| 2012-06-13 | 16.71 |
| 2012-06-12 | 8.66 |
| 2012-06-11 | 8.84 |
| 2012-06-08 | 6.44 |
| 2012-06-07 | 5.41 |
| 2012-06-06 | 7.64 |
| 2012-06-05 | 7.47 |
| 2012-06-04 | 10.72 |
| 2012-06-01 | 14.65 |
| 2012-05-31 | 17.22 |
| 2012-05-30 | 16.37 |
| 2012-05-29 | 16.37 |
| 2012-05-28 | 11.23 |
| 2012-05-25 | 8.66 |
| 2012-05-24 | 8.32 |
| 2012-05-23 | 8.32 |
| 2012-05-22 | 10.89 |
| 2012-05-21 | 6.10 |
| 2012-05-18 | 6.61 |
| 2012-05-17 | 11.23 |
| 2012-05-16 | 11.92 |
| 2012-05-15 | 15.17 |
| 2012-05-14 | 13.97 |
| 2012-05-11 | 16.19 |
| 2012-05-10 | 19.79 |
| 2012-05-09 | 20.47 |
| 2012-05-08 | 23.55 |
| 2012-05-07 | 22.53 |
| 2012-05-04 | 24.75 |
| 2012-05-03 | 24.75 |
| 2012-05-02 | 24.58 |
| 2012-04-30 | 25.09 |
| 2012-04-27 | 22.87 |
| 2012-04-26 | 23.38 |
| 2012-04-25 | 24.58 |
| 2012-04-24 | 23.38 |
| 2012-04-23 | 24.92 |
| 2012-04-20 | 26.29 |
| 2012-04-19 | 26.46 |
| 2012-04-18 | 26.29 |
| 2012-04-17 | 24.58 |
| 2012-04-16 | 25.09 |
| 2012-04-13 | 29.03 |
| 2012-04-12 | 25.09 |
| 2012-04-11 | 23.04 |
| 2012-04-10 | 25.95 |
| 2012-04-05 | 30.74 |
| 2012-04-03 | 28.69 |
| 2012-04-02 | 24.41 |
| 2012-03-30 | 24.07 |
| 2012-03-29 | 23.04 |
| 2012-03-28 | 24.41 |
| 2012-03-27 | 28.52 |
| 2012-03-26 | 24.24 |
| 2012-03-23 | 24.07 |
| 2012-03-22 | 25.43 |
| 2012-03-21 | 27.32 |
| 2012-03-20 | 26.29 |
| 2012-03-19 | 28.34 |
| 2012-03-16 | 30.57 |
| 2012-03-15 | 31.08 |
| 2012-03-14 | 32.62 |
| 2012-03-13 | 35.36 |
| 2012-03-12 | 35.02 |
| 2012-03-09 | 36.39 |
| 2012-03-08 | 32.96 |
| 2012-03-07 | 29.20 |
| 2012-03-06 | 33.65 |
| 2012-03-05 | 40.84 |
| 2012-03-02 | 45.46 |
| 2012-03-01 | 43.92 |
| 2012-02-29 | 46.48 |
| 2012-02-28 | 48.88 |
| 2012-02-27 | 55.21 |
| 2012-02-24 | 53.33 |
| 2012-02-23 | 52.30 |
| 2012-02-22 | 56.41 |
| 2012-02-21 | 53.33 |
| 2012-02-20 | 55.21 |
| 2012-02-17 | 52.30 |
| 2012-02-16 | 47.68 |
| 2012-02-15 | 45.46 |
| 2012-02-14 | 41.18 |
| 2012-02-13 | 43.57 |
| 2012-02-10 | 45.11 |
| 2012-02-09 | 48.88 |
| 2012-02-08 | 51.27 |
| 2012-02-07 | 49.05 |
| 2012-02-06 | 47.17 |
| 2012-02-03 | 45.63 |
| 2012-02-02 | 43.40 |
| 2012-02-01 | 40.84 |
| 2012-01-31 | 42.21 |
| 2012-01-30 | 43.75 |
| 2012-01-27 | 49.91 |
| 2012-01-26 | 45.97 |
| 2012-01-20 | 37.07 |
| 2012-01-19 | 31.94 |
| 2012-01-18 | 29.71 |
| 2012-01-17 | 31.94 |
| 2012-01-16 | 30.57 |
| 2012-01-13 | 33.14 |
| 2012-01-12 | 31.60 |
| 2012-01-11 | 32.96 |
| 2012-01-10 | 31.77 |
| 2012-01-09 | 26.63 |
| 2012-01-06 | 23.55 |
| 2012-01-05 | 28.34 |
| 2012-01-04 | 30.06 |
| 2012-01-03 | 32.62 |
| 2011-12-30 | 30.74 |
| 2011-12-29 | 28.86 |
| 2011-12-28 | 30.74 |
| 2011-12-23 | 32.62 |
| 2011-12-22 | 34.16 |
| 2011-12-21 | 35.19 |
| 2011-12-20 | 31.08 |
| 2011-12-19 | 29.37 |
| 2011-12-16 | 27.32 |
| 2011-12-15 | 22.53 |
| 2011-12-14 | 23.89 |
| 2011-12-13 | 24.92 |
| 2011-12-12 | 29.37 |
| 2011-12-09 | 28.52 |
| 2011-12-08 | 31.25 |
| 2011-12-07 | 32.28 |
| 2011-12-06 | 27.15 |
| 2011-12-05 | 32.62 |
| 2011-12-02 | 32.45 |
| 2011-12-01 | 30.40 |
| 2011-11-30 | 19.27 |
| 2011-11-29 | 21.84 |
| 2011-11-28 | 18.93 |
| 2011-11-25 | 15.68 |
| 2011-11-24 | 19.45 |
| 2011-11-23 | 19.27 |
| 2011-11-22 | 21.84 |
| 2011-11-21 | 23.38 |
| 2011-11-18 | 27.32 |
| 2011-11-17 | 30.57 |
| 2011-11-16 | 33.99 |
| 2011-11-15 | 36.73 |
| 2011-11-14 | 38.61 |
| 2011-11-11 | 33.48 |
| 2011-11-10 | 31.94 |
| 2011-11-09 | 42.55 |
| 2011-11-08 | 39.98 |
| 2011-11-07 | 45.11 |
| 2011-11-04 | 47.17 |
| 2011-11-03 | 47.00 |
| 2011-11-02 | 39.98 |
| 2011-11-01 | 31.77 |
| 2011-10-31 | 36.04 |
| 2011-10-28 | 43.75 |
| 2011-10-27 | 41.52 |
| 2011-10-26 | 29.37 |
| 2011-10-25 | 24.92 |
| 2011-10-24 | 21.67 |
| 2011-10-21 | 14.48 |
| 2011-10-20 | 12.94 |
| 2011-10-19 | 15.34 |
| 2011-10-18 | 12.43 |
| 2011-10-17 | 23.55 |
| 2011-10-14 | 25.09 |
| 2011-10-13 | 28.00 |
| 2011-10-12 | 21.50 |
| 2011-10-11 | 20.30 |
| 2011-10-10 | 19.10 |
| 2011-10-07 | 19.96 |
| 2011-10-06 | 16.54 |
| 2011-10-04 | 7.30 |
| 2011-10-03 | 12.94 |
| 2011-09-30 | 22.70 |
| 2011-09-28 | 29.20 |
| 2011-09-27 | 21.50 |
| 2011-09-26 | 19.45 |
| 2011-09-23 | 21.16 |
| 2011-09-22 | 18.76 |
| 2011-09-21 | 24.58 |
| 2011-09-20 | 20.64 |
| 2011-09-19 | 20.81 |
| 2011-09-16 | 26.29 |
| 2011-09-15 | 22.70 |
| 2011-09-14 | 23.55 |
| 2011-09-12 | 27.32 |
| 2011-09-09 | 38.61 |
| 2011-09-08 | 38.61 |
| 2011-09-07 | 39.12 |
| 2011-09-06 | 33.14 |
| 2011-09-05 | 30.91 |
| 2011-09-02 | 35.36 |
| 2011-09-01 | 35.02 |
| 2011-08-31 | 32.79 |
| 2011-08-30 | 26.63 |
| 2011-08-29 | 19.79 |
| 2011-08-26 | 15.68 |
| 2011-08-25 | 16.71 |
| 2011-08-24 | 15.68 |
| 2011-08-23 | 17.22 |
| 2011-08-22 | 13.11 |
| 2011-08-19 | 18.08 |
| 2011-08-18 | 22.87 |
| 2011-08-17 | 25.78 |
| 2011-08-16 | 25.09 |
| 2011-08-15 | 25.09 |
| 2011-08-12 | 20.47 |
| 2011-08-11 | 18.76 |
| 2011-08-10 | 22.53 |
| 2011-08-09 | 19.96 |
| 2011-08-08 | 26.63 |
| 2011-08-05 | 28.00 |
| 2011-08-04 | 34.68 |
| 2011-08-03 | 38.27 |
| 2011-08-02 | 42.55 |
| 2011-08-01 | 47.00 |
| 2011-07-29 | 45.11 |
| 2011-07-28 | 48.54 |
| 2011-07-27 | 47.68 |
| 2011-07-26 | 49.05 |
| 2011-07-25 | 45.63 |
| 2011-07-22 | 48.54 |
| 2011-07-21 | 45.29 |
| 2011-07-20 | 42.72 |
| 2011-07-19 | 40.15 |
| 2011-07-18 | 44.94 |
| 2011-07-15 | 49.39 |
| 2011-07-14 | 50.42 |
| 2011-07-13 | 50.08 |
| 2011-07-12 | 51.10 |
| 2011-07-11 | 56.07 |
| 2011-07-08 | 59.15 |
| 2011-07-07 | 63.25 |
| 2011-07-06 | 63.60 |
| 2011-07-05 | 66.68 |
| 2011-07-04 | 63.08 |
| 2011-06-30 | 55.38 |
| 2011-06-29 | 53.67 |
| 2011-06-28 | 53.67 |
| 2011-06-27 | 56.75 |
| 2011-06-24 | 53.67 |
| 2011-06-23 | 45.80 |
| 2011-06-22 | 42.21 |
| 2011-06-21 | 38.78 |
| 2011-06-20 | 35.36 |
| 2011-06-17 | 41.69 |
| 2011-06-16 | 42.21 |
| 2011-06-15 | 45.97 |
| 2011-06-14 | 43.75 |
| 2011-06-13 | 42.55 |
| 2011-06-10 | 44.77 |
| 2011-06-09 | 41.52 |
| 2011-06-08 | 36.04 |
| 2011-06-07 | 37.58 |
| 2011-06-03 | 43.40 |
| 2011-06-02 | 41.69 |
| 2011-06-01 | 48.02 |
| 2011-05-31 | 50.93 |
| 2011-05-30 | 50.25 |
| 2011-05-27 | 59.49 |
| 2011-05-26 | 57.44 |
| 2011-05-25 | 56.58 |
| 2011-05-24 | 58.46 |
| 2011-05-23 | 58.63 |
| 2011-05-20 | 64.11 |
| 2011-05-19 | 64.79 |
| 2011-05-18 | 65.48 |
| 2011-05-17 | 64.28 |
| 2011-05-16 | 65.14 |
| 2011-05-13 | 63.60 |
| 2011-05-12 | 64.79 |
| 2011-05-11 | 70.78 |
| 2011-05-09 | 70.95 |
| 2011-05-06 | 67.53 |
| 2011-05-05 | 67.87 |
| 2011-05-04 | 71.30 |
| 2011-05-03 | 75.40 |
| 2011-04-29 | 81.39 |
| 2011-04-28 | 83.79 |
| 2011-04-27 | 83.28 |
| 2011-04-26 | 84.47 |
| 2011-04-21 | 93.03 |
| 2011-04-20 | 88.92 |
| 2011-04-19 | 86.53 |
| 2011-04-18 | 88.07 |
| 2011-04-15 | 87.72 |
| 2011-04-14 | 80.71 |
| 2011-04-13 | 81.17 |
| 2011-04-12 | 78.97 |
| 2011-04-11 | 85.92 |
| 2011-04-08 | 83.72 |
| 2011-04-07 | 80.50 |
| 2011-04-06 | 75.75 |
| 2011-04-04 | 74.06 |
| 2011-04-01 | 66.60 |
| 2011-03-31 | 60.16 |
| 2011-03-30 | 62.53 |
| 2011-03-29 | 56.60 |
| 2011-03-28 | 53.89 |
| 2011-03-25 | 56.26 |
| 2011-03-24 | 58.80 |
| 2011-03-23 | 62.02 |
| 2011-03-22 | 63.72 |
| 2011-03-21 | 59.65 |
| 2011-03-18 | 58.63 |
| 2011-03-17 | 54.90 |
| 2011-03-16 | 65.07 |
| 2011-03-15 | 66.43 |
| 2011-03-14 | 67.45 |
| 2011-03-11 | 67.78 |
| 2011-03-10 | 70.67 |
| 2011-03-09 | 73.04 |
| 2011-03-08 | 74.90 |
| 2011-03-07 | 76.26 |
| 2011-03-04 | 78.46 |
| 2011-03-03 | 83.04 |
| 2011-03-02 | 82.87 |
| 2011-03-01 | 83.21 |
| 2011-02-28 | 75.58 |
| 2011-02-25 | 71.17 |
| 2011-02-24 | 72.70 |
| 2011-02-23 | 80.83 |
| 2011-02-22 | 81.51 |
| 2011-02-21 | 86.77 |
| 2011-02-18 | 88.97 |
| 2011-02-17 | 91.34 |
| 2011-02-16 | 86.43 |
| 2011-02-15 | 84.73 |
| 2011-02-14 | 77.95 |
| 2011-02-11 | 68.12 |
| 2011-02-10 | 64.06 |
| 2011-02-09 | 68.29 |
| 2011-02-08 | 72.87 |
| 2011-02-07 | 73.38 |
| 2011-02-02 | 79.65 |
| 2011-02-01 | 77.45 |
| 2011-01-31 | 79.48 |
| 2011-01-28 | 78.63 |
| 2011-01-27 | 80.33 |
| 2011-01-26 | 74.06 |
| 2011-01-25 | 75.58 |
| 2011-01-24 | 77.45 |
| 2011-01-21 | 80.50 |
| 2011-01-20 | 83.21 |
| 2011-01-19 | 85.92 |
| 2011-01-18 | 73.55 |
| 2011-01-17 | 68.46 |
| 2011-01-14 | 69.48 |
| 2011-01-13 | 65.07 |
| 2011-01-12 | 63.89 |
| 2011-01-11 | 65.92 |
| 2011-01-10 | 64.06 |
| 2011-01-07 | 63.21 |
| 2011-01-06 | 60.33 |
| 2011-01-05 | 61.68 |
| 2011-01-04 | 67.45 |
| 2011-01-03 | 67.78 |
| 2010-12-31 | 62.19 |
| 2010-12-30 | 65.58 |
| 2010-12-29 | 64.06 |
| 2010-12-28 | 65.92 |
| 2010-12-24 | 75.07 |
| 2010-12-23 | 79.65 |
| 2010-12-22 | 81.68 |
| 2010-12-21 | 77.95 |
| 2010-12-20 | 78.29 |
| 2010-12-17 | 83.04 |
| 2010-12-16 | 88.80 |
| 2010-12-15 | 89.14 |
| 2010-12-14 | 87.44 |
| 2010-12-13 | 86.26 |
| 2010-12-10 | 81.85 |
| 2010-12-09 | 84.90 |
| 2010-12-08 | 85.75 |
| 2010-12-07 | 91.00 |
| 2010-12-06 | 88.63 |
| 2010-12-03 | 94.73 |
| 2010-12-02 | 102.53 |
| 2010-12-01 | 88.97 |
| 2010-11-30 | 82.70 |
| 2010-11-29 | 83.55 |
| 2010-11-26 | 75.92 |
| 2010-11-25 | 76.77 |
| 2010-11-24 | 68.63 |
| 2010-11-23 | 63.04 |
| 2010-11-22 | 64.23 |
| 2010-11-19 | 62.19 |
| 2010-11-18 | 57.96 |
| 2010-11-17 | 55.24 |
| 2010-11-16 | 71.85 |
| 2010-11-15 | 73.89 |
| 2010-11-12 | 77.11 |
| 2010-11-11 | 79.65 |
| 2010-11-10 | 79.48 |
| 2010-11-09 | 86.26 |
| 2010-11-08 | 86.26 |
| 2010-11-05 | 81.85 |
| 2010-11-04 | 81.00 |
| 2010-11-03 | 77.61 |
| 2010-11-02 | 80.16 |
| 2010-11-01 | 69.82 |
| 2010-10-29 | 72.53 |
| 2010-10-28 | 59.40 |
| 2010-10-27 | 60.92 |
| 2010-10-26 | 62.19 |
| 2010-10-25 | 59.90 |
| 2010-10-22 | 54.23 |
| 2010-10-21 | 58.46 |
| 2010-10-20 | 52.70 |
| 2010-10-19 | 52.62 |
| 2010-10-18 | 60.50 |
| 2010-10-15 | 59.31 |
| 2010-10-14 | 57.02 |
| 2010-10-13 | 46.52 |
| 2010-10-12 | 45.75 |
| 2010-10-11 | 46.68 |
| 2010-10-08 | 44.14 |
| 2010-10-07 | 45.16 |
| 2010-10-06 | 44.23 |
| 2010-10-05 | 44.40 |
| 2010-10-04 | 44.57 |
| 2010-09-30 | 38.97 |
| 2010-09-29 | 38.80 |
| 2010-09-28 | 39.74 |
| 2010-09-27 | 38.89 |
| 2010-09-24 | 41.09 |
| 2010-09-22 | 37.79 |
| 2010-09-21 | 34.48 |
| 2010-09-20 | 34.23 |
| 2010-09-17 | 34.99 |
| 2010-09-16 | 32.19 |
| 2010-09-15 | 34.06 |
| 2010-09-14 | 32.19 |
| 2010-09-13 | 25.92 |
| 2010-09-10 | 27.19 |
| 2010-09-09 | 29.65 |
| 2010-09-08 | 25.08 |
| 2010-09-07 | 25.25 |
| 2010-09-06 | 22.36 |
| 2010-09-03 | 20.33 |
| 2010-09-02 | 21.18 |
| 2010-09-01 | 14.06 |
| 2010-08-31 | 9.65 |
| 2010-08-30 | 6.09 |
| 2010-08-27 | 4.74 |
| 2010-08-26 | 7.20 |
| 2010-08-25 | 8.98 |
| 2010-08-24 | 12.03 |
| 2010-08-23 | 9.23 |
| 2010-08-20 | 7.20 |
| 2010-08-19 | 7.11 |
| 2010-08-18 | 6.01 |
| 2010-08-17 | 4.23 |
| 2010-08-16 | 3.89 |
| 2010-08-13 | 1.35 |
| 2010-08-12 | 1.86 |
| 2010-08-11 | 5.25 |
| 2010-08-10 | 4.48 |
| 2010-08-09 | 9.99 |
| 2010-08-06 | 11.35 |
| 2010-08-05 | 11.35 |
| 2010-08-04 | 10.92 |
| 2010-08-03 | 10.33 |
| 2010-08-02 | 11.43 |
| 2010-07-30 | 8.81 |
| 2010-07-29 | 7.11 |
| 2010-07-28 | 7.62 |
| 2010-07-27 | 6.09 |
| 2010-07-26 | 1.52 |
| 2010-07-23 | 1.52 |
| 2010-07-22 | -2.97 |
| 2010-07-21 | -2.21 |
| 2010-07-20 | -3.23 |
| 2010-07-19 | -4.58 |
| 2010-07-16 | -6.45 |
| 2010-07-15 | -6.28 |
| 2010-07-14 | -5.60 |
| 2010-07-13 | -8.14 |
| 2010-07-12 | -4.58 |
| 2010-07-09 | -5.26 |
| 2010-07-08 | -9.58 |
| 2010-07-07 | -11.19 |
| 2010-07-06 | -15.60 |
| 2010-07-05 | -17.29 |
| 2010-07-02 | -16.11 |
| 2010-06-30 | -13.90 |
| 2010-06-29 | -12.72 |
| 2010-06-28 | -11.70 |
| 2010-06-25 | -12.80 |
| 2010-06-24 | -10.35 |
| 2010-06-23 | -7.55 |
| 2010-06-22 | -3.48 |
| 2010-06-21 | -4.75 |
| 2010-06-18 | -9.16 |
| 2010-06-17 | -9.92 |
| 2010-06-15 | -9.84 |
| 2010-06-14 | -8.82 |
| 2010-06-11 | -10.01 |
| 2010-06-10 | -13.06 |
| 2010-06-09 | -6.36 |
| 2010-06-08 | -7.63 |
| 2010-06-07 | -8.65 |
| 2010-06-04 | -3.90 |
| 2010-06-03 | -5.43 |
| 2010-06-02 | -7.63 |
| 2010-06-01 | -5.43 |
| 2010-05-31 | -2.13 |
| 2010-05-28 | -2.55 |
| 2010-05-27 | -7.89 |
| 2010-05-26 | -8.57 |
| 2010-05-25 | -12.97 |
| 2010-05-24 | -7.46 |
| 2010-05-20 | -9.50 |
| 2010-05-19 | -8.90 |
| 2010-05-18 | -2.80 |
| 2010-05-17 | -2.55 |
| 2010-05-14 | 4.23 |
| 2010-05-13 | 5.08 |
| 2010-05-12 | 0.42 |
| 2010-05-11 | 1.09 |
| 2010-05-10 | 3.86 |
| 2010-05-07 | -2.02 |
| 2010-05-06 | -3.02 |
| 2010-05-05 | 1.43 |
| 2010-05-04 | 4.11 |
| 2010-05-03 | 6.13 |
| 2010-04-30 | 8.31 |
| 2010-04-29 | 4.53 |
| 2010-04-28 | 6.97 |
| 2010-04-27 | 9.82 |
| 2010-04-26 | 16.04 |
| 2010-04-23 | 13.60 |
| 2010-04-22 | 12.51 |
| 2010-04-21 | 13.35 |
| 2010-04-20 | 12.51 |
| 2010-04-19 | 12.17 |
| 2010-04-16 | 17.55 |
| 2010-04-15 | 22.33 |
| 2010-04-14 | 18.81 |
| 2010-04-13 | 14.11 |
| 2010-04-12 | 17.88 |
| 2010-04-09 | 22.59 |
| 2010-04-08 | 15.62 |
| 2010-04-07 | 15.03 |
| 2010-04-01 | 13.10 |
| 2010-03-31 | 9.15 |
| 2010-03-30 | 6.13 |
| 2010-03-29 | 2.77 |
| 2010-03-26 | -1.60 |
| 2010-03-25 | -2.27 |
| 2010-03-24 | -0.92 |
| 2010-03-23 | 1.60 |
| 2010-03-22 | 0.76 |
| 2010-03-19 | 3.78 |
| 2010-03-18 | 0.42 |
| 2010-03-17 | 3.11 |
| 2010-03-16 | 1.68 |
| 2010-03-15 | 2.43 |
| 2010-03-12 | 5.29 |
| 2010-03-11 | 6.30 |
| 2010-03-10 | 6.72 |
| 2010-03-09 | 8.56 |
| 2010-03-08 | 9.15 |
| 2010-03-05 | 5.04 |
| 2010-03-04 | 6.05 |
| 2010-03-03 | 7.89 |
| 2010-03-02 | 5.88 |
| 2010-03-01 | 4.11 |
| 2010-02-26 | -1.18 |
| 2010-02-25 | -5.29 |
| 2010-02-24 | -5.29 |
| 2010-02-23 | -4.87 |
| 2010-02-22 | -8.98 |
| 2010-02-19 | -8.23 |
| 2010-02-18 | -3.69 |
| 2010-02-17 | -5.46 |
| 2010-02-12 | -6.88 |
| 2010-02-11 | -3.95 |
| 2010-02-10 | -7.64 |
| 2010-02-09 | -12.85 |
| 2010-02-08 | -13.27 |
| 2010-02-05 | -6.88 |
| 2010-02-04 | -2.27 |
| 2010-02-03 | -1.93 |
| 2010-02-02 | -5.21 |
| 2010-02-01 | -8.73 |
| 2010-01-29 | -5.54 |
| 2010-01-28 | -2.85 |
| 2010-01-27 | -3.11 |
| 2010-01-26 | -7.30 |
| 2010-01-25 | -2.77 |
| 2010-01-22 | 3.27 |
| 2010-01-21 | 12.51 |
| 2010-01-20 | 20.91 |
| 2010-01-19 | 19.31 |
| 2010-01-18 | 16.71 |
| 2010-01-15 | 20.99 |
| 2010-01-14 | 19.65 |
| 2010-01-13 | 23.59 |
| 2010-01-12 | 24.27 |
| 2010-01-11 | 24.85 |
| 2010-01-08 | 21.66 |
| 2010-01-07 | 19.56 |
| 2010-01-06 | 21.41 |
| 2010-01-05 | 13.43 |
| 2010-01-04 | 13.18 |
| 2009-12-31 | 5.29 |
| 2009-12-30 | 5.37 |
| 2009-12-29 | 6.97 |
| 2009-12-28 | 9.15 |
| 2009-12-24 | 7.39 |
| 2009-12-23 | 7.14 |
| 2009-12-22 | 1.26 |
| 2009-12-21 | 4.11 |
| 2009-12-18 | 1.34 |
| 2009-12-17 | 6.63 |
| 2009-12-16 | 6.63 |
| 2009-12-15 | 9.49 |
| 2009-12-14 | 9.66 |
| 2009-12-11 | 10.83 |
| 2009-12-10 | 12.17 |
| 2009-12-09 | 12.68 |
| 2009-12-08 | 13.01 |
| 2009-12-07 | 11.34 |
| 2009-12-04 | 15.70 |
| 2009-12-03 | 15.87 |
| 2009-12-02 | 14.53 |
| 2009-12-01 | 7.30 |
| 2009-11-30 | 8.90 |
| 2009-11-27 | 1.18 |
| 2009-11-26 | 8.40 |
| 2009-11-25 | 5.54 |
| 2009-11-24 | 5.96 |
| 2009-11-23 | 7.30 |
| 2009-11-20 | 5.12 |
| 2009-11-19 | 9.15 |
| 2009-11-18 | 8.82 |
| 2009-11-17 | 6.38 |
| 2009-11-16 | 9.15 |
| 2009-11-13 | 6.97 |
| 2009-11-12 | 4.37 |
| 2009-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy