Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-15 | 1,360.23 |
| 2025-09-12 | 1,387.78 |
| 2025-09-11 | 1,371.25 |
| 2025-09-10 | 1,360.23 |
| 2025-09-09 | 1,426.35 |
| 2025-09-08 | 1,420.84 |
| 2025-09-05 | 1,365.74 |
| 2025-09-04 | 1,277.57 |
| 2025-09-03 | 1,338.18 |
| 2025-09-02 | 1,382.27 |
| 2025-09-01 | 1,393.29 |
| 2025-08-29 | 1,426.35 |
| 2025-08-28 | 1,305.12 |
| 2025-08-27 | 1,376.76 |
| 2025-08-26 | 1,387.78 |
| 2025-08-25 | 1,360.23 |
| 2025-08-22 | 1,211.45 |
| 2025-08-21 | 1,167.37 |
| 2025-08-20 | 1,205.94 |
| 2025-08-19 | 1,244.51 |
| 2025-08-18 | 1,216.96 |
| 2025-08-15 | 1,189.41 |
| 2025-08-14 | 1,167.37 |
| 2025-08-13 | 1,183.90 |
| 2025-08-12 | 1,139.81 |
| 2025-08-11 | 1,134.30 |
| 2025-08-08 | 1,134.30 |
| 2025-08-07 | 1,128.79 |
| 2025-08-06 | 1,084.71 |
| 2025-08-05 | 1,095.73 |
| 2025-08-04 | 1,046.14 |
| 2025-08-01 | 1,024.10 |
| 2025-07-31 | 1,013.08 |
| 2025-07-30 | 1,051.65 |
| 2025-07-29 | 1,095.73 |
| 2025-07-28 | 1,068.18 |
| 2025-07-25 | 1,117.77 |
| 2025-07-24 | 1,117.77 |
| 2025-07-23 | 1,046.14 |
| 2025-07-22 | 1,156.34 |
| 2025-07-21 | 1,172.88 |
| 2025-07-18 | 1,161.85 |
| 2025-07-17 | 1,156.34 |
| 2025-07-16 | 1,123.28 |
| 2025-07-15 | 1,145.32 |
| 2025-07-14 | 1,150.83 |
| 2025-07-11 | 1,178.39 |
| 2025-07-10 | 1,145.32 |
| 2025-07-09 | 1,150.83 |
| 2025-07-08 | 1,216.96 |
| 2025-07-07 | 1,266.55 |
| 2025-07-04 | 1,294.10 |
| 2025-07-03 | 1,321.65 |
| 2025-07-02 | 1,288.59 |
| 2025-06-30 | 1,239.00 |
| 2025-06-27 | 1,239.00 |
| 2025-06-26 | 1,134.30 |
| 2025-06-25 | 1,134.30 |
| 2025-06-24 | 1,145.32 |
| 2025-06-23 | 1,156.34 |
| 2025-06-20 | 1,113.92 |
| 2025-06-19 | 1,135.89 |
| 2025-06-18 | 1,190.82 |
| 2025-06-17 | 1,212.79 |
| 2025-06-16 | 1,201.80 |
| 2025-06-13 | 1,075.47 |
| 2025-06-12 | 1,108.42 |
| 2025-06-11 | 1,097.44 |
| 2025-06-10 | 1,130.39 |
| 2025-06-09 | 1,069.97 |
| 2025-06-06 | 1,069.97 |
| 2025-06-05 | 1,080.96 |
| 2025-06-04 | 1,069.97 |
| 2025-06-03 | 811.81 |
| 2025-06-02 | 789.84 |
| 2025-05-30 | 844.77 |
| 2025-05-29 | 855.75 |
| 2025-05-28 | 877.72 |
| 2025-05-27 | 861.25 |
| 2025-05-26 | 888.71 |
| 2025-05-23 | 811.81 |
| 2025-05-22 | 740.40 |
| 2025-05-21 | 745.90 |
| 2025-05-20 | 740.40 |
| 2025-05-19 | 712.94 |
| 2025-05-16 | 718.43 |
| 2025-05-15 | 751.39 |
| 2025-05-14 | 751.39 |
| 2025-05-13 | 745.90 |
| 2025-05-12 | 773.36 |
| 2025-05-09 | 762.37 |
| 2025-05-08 | 773.36 |
| 2025-05-07 | 690.97 |
| 2025-05-06 | 696.46 |
| 2025-05-02 | 718.43 |
| 2025-04-30 | 690.97 |
| 2025-04-29 | 712.94 |
| 2025-04-28 | 712.94 |
| 2025-04-25 | 718.43 |
| 2025-04-24 | 734.91 |
| 2025-04-23 | 701.95 |
| 2025-04-22 | 679.98 |
| 2025-04-17 | 641.53 |
| 2025-04-16 | 641.53 |
| 2025-04-15 | 663.50 |
| 2025-04-14 | 674.49 |
| 2025-04-11 | 652.52 |
| 2025-04-10 | 641.53 |
| 2025-04-09 | 625.05 |
| 2025-04-08 | 597.59 |
| 2025-04-07 | 581.11 |
| 2025-04-03 | 701.95 |
| 2025-04-02 | 707.45 |
| 2025-04-01 | 712.94 |
| 2025-03-31 | 658.01 |
| 2025-03-28 | 712.94 |
| 2025-03-27 | 734.91 |
| 2025-03-26 | 751.39 |
| 2025-03-25 | 773.36 |
| 2025-03-24 | 773.36 |
| 2025-03-21 | 795.33 |
| 2025-03-20 | 745.90 |
| 2025-03-19 | 734.91 |
| 2025-03-18 | 751.39 |
| 2025-03-17 | 751.39 |
| 2025-03-14 | 751.39 |
| 2025-03-13 | 734.91 |
| 2025-03-12 | 729.42 |
| 2025-03-11 | 740.40 |
| 2025-03-10 | 745.90 |
| 2025-03-07 | 723.92 |
| 2025-03-06 | 685.47 |
| 2025-03-05 | 674.49 |
| 2025-03-04 | 674.49 |
| 2025-03-03 | 685.47 |
| 2025-02-28 | 669.00 |
| 2025-02-27 | 718.43 |
| 2025-02-26 | 707.45 |
| 2025-02-25 | 685.47 |
| 2025-02-24 | 723.92 |
| 2025-02-21 | 723.92 |
| 2025-02-20 | 718.43 |
| 2025-02-19 | 729.42 |
| 2025-02-18 | 712.94 |
| 2025-02-17 | 718.43 |
| 2025-02-14 | 751.39 |
| 2025-02-13 | 756.88 |
| 2025-02-12 | 745.90 |
| 2025-02-11 | 762.37 |
| 2025-02-10 | 784.35 |
| 2025-02-07 | 806.32 |
| 2025-02-06 | 811.81 |
| 2025-02-05 | 811.81 |
| 2025-02-04 | 767.87 |
| 2025-02-03 | 789.84 |
| 2025-01-28 | 740.40 |
| 2025-01-27 | 899.70 |
| 2025-01-24 | 932.65 |
| 2025-01-23 | 927.16 |
| 2025-01-22 | 921.67 |
| 2025-01-21 | 872.23 |
| 2025-01-20 | 861.25 |
| 2025-01-17 | 855.75 |
| 2025-01-16 | 861.25 |
| 2025-01-15 | 839.27 |
| 2025-01-14 | 855.75 |
| 2025-01-13 | 817.30 |
| 2025-01-10 | 800.82 |
| 2025-01-09 | 817.30 |
| 2025-01-08 | 861.25 |
| 2025-01-07 | 932.65 |
| 2025-01-06 | 877.72 |
| 2025-01-03 | 888.71 |
| 2025-01-02 | 800.82 |
| 2024-12-31 | 795.33 |
| 2024-12-30 | 811.81 |
| 2024-12-27 | 800.82 |
| 2024-12-24 | 784.35 |
| 2024-12-23 | 789.84 |
| 2024-12-20 | 789.84 |
| 2024-12-19 | 800.82 |
| 2024-12-18 | 778.85 |
| 2024-12-17 | 778.85 |
| 2024-12-16 | 789.84 |
| 2024-12-13 | 806.32 |
| 2024-12-12 | 833.78 |
| 2024-12-11 | 811.81 |
| 2024-12-10 | 817.30 |
| 2024-12-09 | 850.26 |
| 2024-12-06 | 817.30 |
| 2024-12-05 | 822.80 |
| 2024-12-04 | 839.27 |
| 2024-12-03 | 839.27 |
| 2024-12-02 | 839.27 |
| 2024-11-29 | 861.25 |
| 2024-11-28 | 828.29 |
| 2024-11-27 | 844.77 |
| 2024-11-26 | 833.78 |
| 2024-11-25 | 866.74 |
| 2024-11-22 | 899.70 |
| 2024-11-21 | 921.67 |
| 2024-11-20 | 910.68 |
| 2024-11-19 | 921.67 |
| 2024-11-18 | 883.22 |
| 2024-11-15 | 811.81 |
| 2024-11-14 | 811.81 |
| 2024-11-13 | 844.77 |
| 2024-11-12 | 828.29 |
| 2024-11-11 | 850.26 |
| 2024-11-08 | 888.71 |
| 2024-11-07 | 888.71 |
| 2024-11-06 | 855.75 |
| 2024-11-05 | 888.71 |
| 2024-11-04 | 916.17 |
| 2024-11-01 | 927.16 |
| 2024-10-31 | 976.59 |
| 2024-10-30 | 993.07 |
| 2024-10-29 | 1,009.55 |
| 2024-10-28 | 982.09 |
| 2024-10-25 | 987.58 |
| 2024-10-24 | 987.58 |
| 2024-10-23 | 1,097.44 |
| 2024-10-22 | 1,174.34 |
| 2024-10-21 | 965.61 |
| 2024-10-18 | 888.71 |
| 2024-10-17 | 833.78 |
| 2024-10-16 | 784.35 |
| 2024-10-15 | 767.87 |
| 2024-10-14 | 789.84 |
| 2024-10-10 | 806.32 |
| 2024-10-09 | 795.33 |
| 2024-10-08 | 767.87 |
| 2024-10-07 | 833.78 |
| 2024-10-04 | 800.82 |
| 2024-10-03 | 734.91 |
| 2024-10-02 | 800.82 |
| 2024-09-30 | 800.82 |
| 2024-09-27 | 822.80 |
| 2024-09-26 | 828.29 |
| 2024-09-25 | 718.43 |
| 2024-09-24 | 745.90 |
| 2024-09-23 | 696.46 |
| 2024-09-20 | 636.04 |
| 2024-09-19 | 625.05 |
| 2024-09-17 | 636.04 |
| 2024-09-16 | 658.01 |
| 2024-09-13 | 663.50 |
| 2024-09-12 | 718.43 |
| 2024-09-11 | 647.02 |
| 2024-09-10 | 652.52 |
| 2024-09-09 | 641.53 |
| 2024-09-05 | 711.29 |
| 2024-09-04 | 700.33 |
| 2024-09-03 | 733.22 |
| 2024-09-02 | 749.66 |
| 2024-08-30 | 749.66 |
| 2024-08-29 | 760.63 |
| 2024-08-28 | 749.66 |
| 2024-08-27 | 760.63 |
| 2024-08-26 | 799.00 |
| 2024-08-23 | 815.44 |
| 2024-08-22 | 809.96 |
| 2024-08-21 | 826.41 |
| 2024-08-20 | 826.41 |
| 2024-08-19 | 777.07 |
| 2024-08-16 | 974.41 |
| 2024-08-15 | 941.52 |
| 2024-08-14 | 930.56 |
| 2024-08-13 | 941.52 |
| 2024-08-12 | 947.00 |
| 2024-08-09 | 947.00 |
| 2024-08-08 | 930.56 |
| 2024-08-07 | 963.45 |
| 2024-08-06 | 952.49 |
| 2024-08-05 | 941.52 |
| 2024-08-02 | 1,012.78 |
| 2024-08-01 | 1,073.08 |
| 2024-07-31 | 1,100.49 |
| 2024-07-30 | 1,089.53 |
| 2024-07-29 | 1,100.49 |
| 2024-07-26 | 1,089.53 |
| 2024-07-25 | 1,084.05 |
| 2024-07-24 | 1,133.38 |
| 2024-07-23 | 1,138.86 |
| 2024-07-22 | 1,144.34 |
| 2024-07-19 | 1,122.42 |
| 2024-07-18 | 1,155.31 |
| 2024-07-17 | 1,149.83 |
| 2024-07-16 | 1,160.79 |
| 2024-07-15 | 1,160.79 |
| 2024-07-12 | 1,171.75 |
| 2024-07-11 | 1,188.20 |
| 2024-07-10 | 1,182.72 |
| 2024-07-09 | 1,226.57 |
| 2024-07-08 | 1,253.98 |
| 2024-07-05 | 1,226.57 |
| 2024-07-04 | 1,275.91 |
| 2024-07-03 | 1,281.39 |
| 2024-07-02 | 1,275.91 |
| 2024-06-28 | 1,330.72 |
| 2024-06-27 | 1,264.94 |
| 2024-06-26 | 1,314.28 |
| 2024-06-25 | 1,319.76 |
| 2024-06-24 | 1,358.13 |
| 2024-06-21 | 1,380.06 |
| 2024-06-20 | 1,401.98 |
| 2024-06-19 | 1,385.54 |
| 2024-06-18 | 1,352.65 |
| 2024-06-17 | 1,308.80 |
| 2024-06-14 | 1,363.61 |
| 2024-06-13 | 1,347.17 |
| 2024-06-12 | 1,391.02 |
| 2024-06-11 | 1,369.09 |
| 2024-06-07 | 1,456.80 |
| 2024-06-06 | 1,500.66 |
| 2024-06-05 | 1,445.84 |
| 2024-06-04 | 1,511.62 |
| 2024-06-03 | 1,560.95 |
| 2024-05-31 | 1,517.10 |
| 2024-05-30 | 1,445.84 |
| 2024-05-29 | 1,522.58 |
| 2024-05-28 | 1,418.43 |
| 2024-05-27 | 1,407.47 |
| 2024-05-24 | 1,358.13 |
| 2024-05-23 | 1,369.09 |
| 2024-05-22 | 1,401.98 |
| 2024-05-21 | 1,440.36 |
| 2024-05-20 | 1,418.43 |
| 2024-05-17 | 1,347.17 |
| 2024-05-16 | 1,319.76 |
| 2024-05-14 | 1,297.83 |
| 2024-05-13 | 1,232.05 |
| 2024-05-10 | 1,204.64 |
| 2024-05-09 | 1,177.24 |
| 2024-05-08 | 1,116.94 |
| 2024-05-07 | 1,182.72 |
| 2024-05-06 | 1,155.31 |
| 2024-05-03 | 1,144.34 |
| 2024-05-02 | 1,007.30 |
| 2024-04-30 | 1,023.75 |
| 2024-04-29 | 979.89 |
| 2024-04-26 | 968.93 |
| 2024-04-25 | 1,007.30 |
| 2024-04-24 | 1,018.27 |
| 2024-04-23 | 996.34 |
| 2024-04-22 | 1,007.30 |
| 2024-04-19 | 1,023.75 |
| 2024-04-18 | 974.41 |
| 2024-04-17 | 957.97 |
| 2024-04-16 | 990.86 |
| 2024-04-15 | 1,040.19 |
| 2024-04-12 | 1,040.19 |
| 2024-04-11 | 1,029.23 |
| 2024-04-10 | 974.41 |
| 2024-04-09 | 952.49 |
| 2024-04-08 | 963.45 |
| 2024-04-05 | 957.97 |
| 2024-04-03 | 963.45 |
| 2024-04-02 | 930.56 |
| 2024-03-28 | 848.33 |
| 2024-03-27 | 859.30 |
| 2024-03-26 | 826.41 |
| 2024-03-25 | 842.85 |
| 2024-03-22 | 804.48 |
| 2024-03-21 | 804.48 |
| 2024-03-20 | 799.00 |
| 2024-03-19 | 771.59 |
| 2024-03-18 | 755.14 |
| 2024-03-15 | 738.70 |
| 2024-03-14 | 716.77 |
| 2024-03-13 | 766.11 |
| 2024-03-12 | 760.63 |
| 2024-03-11 | 799.00 |
| 2024-03-08 | 957.97 |
| 2024-03-07 | 892.19 |
| 2024-03-06 | 919.60 |
| 2024-03-05 | 903.15 |
| 2024-03-04 | 957.97 |
| 2024-03-01 | 897.67 |
| 2024-02-29 | 947.00 |
| 2024-02-28 | 968.93 |
| 2024-02-27 | 908.63 |
| 2024-02-26 | 930.56 |
| 2024-02-23 | 1,023.75 |
| 2024-02-22 | 1,034.71 |
| 2024-02-21 | 1,001.82 |
| 2024-02-20 | 1,018.27 |
| 2024-02-19 | 1,045.67 |
| 2024-02-16 | 1,001.82 |
| 2024-02-15 | 952.49 |
| 2024-02-14 | 968.93 |
| 2024-02-09 | 963.45 |
| 2024-02-08 | 1,018.27 |
| 2024-02-07 | 974.41 |
| 2024-02-06 | 974.41 |
| 2024-02-05 | 957.97 |
| 2024-02-02 | 1,007.30 |
| 2024-02-01 | 974.41 |
| 2024-01-31 | 930.56 |
| 2024-01-30 | 908.63 |
| 2024-01-29 | 925.08 |
| 2024-01-26 | 941.52 |
| 2024-01-25 | 974.41 |
| 2024-01-24 | 952.49 |
| 2024-01-23 | 919.60 |
| 2024-01-22 | 903.15 |
| 2024-01-19 | 963.45 |
| 2024-01-18 | 990.86 |
| 2024-01-17 | 996.34 |
| 2024-01-16 | 1,007.30 |
| 2024-01-15 | 990.86 |
| 2024-01-12 | 941.52 |
| 2024-01-11 | 919.60 |
| 2024-01-10 | 848.33 |
| 2024-01-09 | 809.96 |
| 2024-01-08 | 782.55 |
| 2024-01-05 | 809.96 |
| 2024-01-04 | 788.03 |
| 2024-01-03 | 815.44 |
| 2024-01-02 | 848.33 |
| 2023-12-29 | 842.85 |
| 2023-12-28 | 820.92 |
| 2023-12-27 | 837.37 |
| 2023-12-22 | 875.74 |
| 2023-12-21 | 842.85 |
| 2023-12-20 | 815.44 |
| 2023-12-19 | 848.33 |
| 2023-12-18 | 837.37 |
| 2023-12-15 | 815.44 |
| 2023-12-14 | 788.03 |
| 2023-12-13 | 788.03 |
| 2023-12-12 | 760.63 |
| 2023-12-11 | 766.11 |
| 2023-12-08 | 738.70 |
| 2023-12-07 | 777.07 |
| 2023-12-06 | 804.48 |
| 2023-12-05 | 837.37 |
| 2023-12-04 | 837.37 |
| 2023-12-01 | 809.96 |
| 2023-11-30 | 793.52 |
| 2023-11-29 | 749.66 |
| 2023-11-28 | 771.59 |
| 2023-11-27 | 815.44 |
| 2023-11-24 | 788.03 |
| 2023-11-23 | 777.07 |
| 2023-11-22 | 782.55 |
| 2023-11-21 | 809.96 |
| 2023-11-20 | 777.07 |
| 2023-11-17 | 722.25 |
| 2023-11-16 | 722.25 |
| 2023-11-15 | 744.18 |
| 2023-11-14 | 722.25 |
| 2023-11-13 | 722.25 |
| 2023-11-10 | 656.47 |
| 2023-11-09 | 640.03 |
| 2023-11-08 | 634.55 |
| 2023-11-07 | 656.47 |
| 2023-11-06 | 656.47 |
| 2023-11-03 | 672.92 |
| 2023-11-02 | 661.96 |
| 2023-11-01 | 656.47 |
| 2023-10-31 | 601.66 |
| 2023-10-30 | 601.66 |
| 2023-10-27 | 618.10 |
| 2023-10-26 | 656.47 |
| 2023-10-25 | 634.55 |
| 2023-10-24 | 623.58 |
| 2023-10-20 | 596.18 |
| 2023-10-19 | 579.73 |
| 2023-10-18 | 579.73 |
| 2023-10-17 | 590.69 |
| 2023-10-16 | 618.10 |
| 2023-10-13 | 618.10 |
| 2023-10-12 | 629.07 |
| 2023-10-11 | 623.58 |
| 2023-10-10 | 640.03 |
| 2023-10-09 | 656.47 |
| 2023-10-06 | 656.47 |
| 2023-10-05 | 612.62 |
| 2023-10-04 | 607.14 |
| 2023-10-03 | 650.99 |
| 2023-09-29 | 738.70 |
| 2023-09-28 | 661.96 |
| 2023-09-27 | 678.40 |
| 2023-09-26 | 678.40 |
| 2023-09-25 | 596.18 |
| 2023-09-22 | 546.84 |
| 2023-09-21 | 546.84 |
| 2023-09-20 | 568.77 |
| 2023-09-19 | 541.36 |
| 2023-09-18 | 519.43 |
| 2023-09-15 | 552.32 |
| 2023-09-14 | 535.88 |
| 2023-09-13 | 486.54 |
| 2023-09-12 | 475.58 |
| 2023-09-11 | 502.99 |
| 2023-09-07 | 470.10 |
| 2023-09-06 | 481.06 |
| 2023-09-05 | 448.17 |
| 2023-09-04 | 431.72 |
| 2023-08-31 | 404.32 |
| 2023-08-30 | 393.35 |
| 2023-08-29 | 393.35 |
| 2023-08-28 | 387.87 |
| 2023-08-25 | 376.91 |
| 2023-08-24 | 398.83 |
| 2023-08-23 | 398.83 |
| 2023-08-22 | 415.28 |
| 2023-08-21 | 409.80 |
| 2023-08-18 | 371.43 |
| 2023-08-17 | 371.43 |
| 2023-08-16 | 393.35 |
| 2023-08-15 | 398.83 |
| 2023-08-14 | 354.98 |
| 2023-08-11 | 354.98 |
| 2023-08-10 | 415.28 |
| 2023-08-09 | 387.87 |
| 2023-08-08 | 387.87 |
| 2023-08-07 | 387.87 |
| 2023-08-04 | 382.39 |
| 2023-08-03 | 393.35 |
| 2023-08-02 | 393.35 |
| 2023-08-01 | 382.39 |
| 2023-07-31 | 382.39 |
| 2023-07-28 | 376.91 |
| 2023-07-27 | 382.39 |
| 2023-07-26 | 371.43 |
| 2023-07-25 | 349.50 |
| 2023-07-24 | 327.57 |
| 2023-07-21 | 338.54 |
| 2023-07-20 | 338.54 |
| 2023-07-19 | 344.02 |
| 2023-07-18 | 349.50 |
| 2023-07-14 | 344.02 |
| 2023-07-13 | 349.50 |
| 2023-07-12 | 344.02 |
| 2023-07-11 | 344.02 |
| 2023-07-10 | 349.50 |
| 2023-07-07 | 338.54 |
| 2023-07-06 | 344.02 |
| 2023-07-05 | 338.54 |
| 2023-07-04 | 360.46 |
| 2023-07-03 | 360.46 |
| 2023-06-30 | 344.02 |
| 2023-06-29 | 344.02 |
| 2023-06-28 | 338.54 |
| 2023-06-27 | 344.02 |
| 2023-06-26 | 349.50 |
| 2023-06-23 | 354.98 |
| 2023-06-21 | 354.98 |
| 2023-06-20 | 365.94 |
| 2023-06-19 | 376.91 |
| 2023-06-16 | 393.35 |
| 2023-06-15 | 393.35 |
| 2023-06-14 | 387.87 |
| 2023-06-13 | 398.83 |
| 2023-06-12 | 376.91 |
| 2023-06-09 | 387.87 |
| 2023-06-08 | 398.83 |
| 2023-06-07 | 387.87 |
| 2023-06-06 | 393.35 |
| 2023-06-05 | 393.35 |
| 2023-06-02 | 398.83 |
| 2023-06-01 | 354.98 |
| 2023-05-31 | 349.50 |
| 2023-05-30 | 354.98 |
| 2023-05-29 | 349.50 |
| 2023-05-25 | 349.50 |
| 2023-05-24 | 360.46 |
| 2023-05-23 | 365.94 |
| 2023-05-22 | 365.94 |
| 2023-05-19 | 365.94 |
| 2023-05-18 | 371.43 |
| 2023-05-17 | 371.43 |
| 2023-05-16 | 376.91 |
| 2023-05-15 | 382.39 |
| 2023-05-12 | 365.94 |
| 2023-05-11 | 376.91 |
| 2023-05-10 | 371.43 |
| 2023-05-09 | 360.46 |
| 2023-05-08 | 360.46 |
| 2023-05-05 | 349.50 |
| 2023-05-04 | 360.46 |
| 2023-05-03 | 349.50 |
| 2023-05-02 | 360.46 |
| 2023-04-28 | 365.94 |
| 2023-04-27 | 354.98 |
| 2023-04-26 | 354.98 |
| 2023-04-25 | 349.50 |
| 2023-04-24 | 360.46 |
| 2023-04-21 | 354.98 |
| 2023-04-20 | 365.94 |
| 2023-04-19 | 365.94 |
| 2023-04-18 | 382.39 |
| 2023-04-17 | 376.91 |
| 2023-04-14 | 387.87 |
| 2023-04-13 | 376.91 |
| 2023-04-12 | 360.46 |
| 2023-04-11 | 360.46 |
| 2023-04-06 | 354.98 |
| 2023-04-04 | 365.94 |
| 2023-04-03 | 354.98 |
| 2023-03-31 | 354.98 |
| 2023-03-30 | 365.94 |
| 2023-03-29 | 365.94 |
| 2023-03-28 | 365.94 |
| 2023-03-27 | 360.46 |
| 2023-03-24 | 376.91 |
| 2023-03-23 | 398.83 |
| 2023-03-22 | 387.87 |
| 2023-03-21 | 387.87 |
| 2023-03-20 | 382.39 |
| 2023-03-17 | 387.87 |
| 2023-03-16 | 371.43 |
| 2023-03-15 | 376.91 |
| 2023-03-14 | 376.91 |
| 2023-03-13 | 398.83 |
| 2023-03-10 | 371.43 |
| 2023-03-09 | 387.87 |
| 2023-03-08 | 387.87 |
| 2023-03-07 | 398.83 |
| 2023-03-06 | 404.32 |
| 2023-03-03 | 387.87 |
| 2023-03-02 | 398.83 |
| 2023-03-01 | 393.35 |
| 2023-02-28 | 409.80 |
| 2023-02-27 | 365.94 |
| 2023-02-24 | 442.69 |
| 2023-02-23 | 459.13 |
| 2023-02-22 | 404.32 |
| 2023-02-21 | 382.39 |
| 2023-02-20 | 393.35 |
| 2023-02-17 | 387.87 |
| 2023-02-16 | 387.87 |
| 2023-02-15 | 387.87 |
| 2023-02-14 | 387.87 |
| 2023-02-13 | 393.35 |
| 2023-02-10 | 409.80 |
| 2023-02-09 | 415.28 |
| 2023-02-08 | 415.28 |
| 2023-02-07 | 420.76 |
| 2023-02-06 | 398.83 |
| 2023-02-03 | 426.24 |
| 2023-02-02 | 464.61 |
| 2023-02-01 | 464.61 |
| 2023-01-31 | 442.69 |
| 2023-01-30 | 453.65 |
| 2023-01-27 | 486.54 |
| 2023-01-26 | 486.54 |
| 2023-01-20 | 437.21 |
| 2023-01-19 | 431.72 |
| 2023-01-18 | 426.24 |
| 2023-01-17 | 415.28 |
| 2023-01-16 | 415.28 |
| 2023-01-13 | 398.83 |
| 2023-01-12 | 426.24 |
| 2023-01-11 | 437.21 |
| 2023-01-10 | 415.28 |
| 2023-01-09 | 426.24 |
| 2023-01-06 | 387.87 |
| 2023-01-05 | 354.98 |
| 2023-01-04 | 360.46 |
| 2023-01-03 | 344.02 |
| 2022-12-30 | 344.02 |
| 2022-12-29 | 349.50 |
| 2022-12-28 | 354.98 |
| 2022-12-23 | 333.05 |
| 2022-12-22 | 338.54 |
| 2022-12-21 | 333.05 |
| 2022-12-20 | 333.05 |
| 2022-12-19 | 338.54 |
| 2022-12-16 | 349.50 |
| 2022-12-15 | 344.02 |
| 2022-12-14 | 354.98 |
| 2022-12-13 | 349.50 |
| 2022-12-12 | 344.02 |
| 2022-12-09 | 365.94 |
| 2022-12-08 | 349.50 |
| 2022-12-07 | 327.57 |
| 2022-12-06 | 338.54 |
| 2022-12-05 | 354.98 |
| 2022-12-02 | 344.02 |
| 2022-12-01 | 349.50 |
| 2022-11-30 | 354.98 |
| 2022-11-29 | 338.54 |
| 2022-11-28 | 338.54 |
| 2022-11-25 | 338.54 |
| 2022-11-24 | 344.02 |
| 2022-11-23 | 360.46 |
| 2022-11-22 | 327.57 |
| 2022-11-21 | 333.05 |
| 2022-11-18 | 333.05 |
| 2022-11-17 | 338.54 |
| 2022-11-16 | 360.46 |
| 2022-11-15 | 371.43 |
| 2022-11-14 | 371.43 |
| 2022-11-11 | 354.98 |
| 2022-11-10 | 344.02 |
| 2022-11-09 | 333.05 |
| 2022-11-08 | 354.98 |
| 2022-11-07 | 360.46 |
| 2022-11-04 | 338.54 |
| 2022-11-03 | 327.57 |
| 2022-11-02 | 322.09 |
| 2022-11-01 | 316.61 |
| 2022-10-31 | 300.16 |
| 2022-10-28 | 338.54 |
| 2022-10-27 | 354.98 |
| 2022-10-26 | 360.46 |
| 2022-10-25 | 344.02 |
| 2022-10-24 | 344.02 |
| 2022-10-21 | 365.94 |
| 2022-10-20 | 344.02 |
| 2022-10-19 | 371.43 |
| 2022-10-18 | 382.39 |
| 2022-10-17 | 360.46 |
| 2022-10-14 | 360.46 |
| 2022-10-13 | 349.50 |
| 2022-10-12 | 338.54 |
| 2022-10-11 | 354.98 |
| 2022-10-10 | 349.50 |
| 2022-10-07 | 382.39 |
| 2022-10-06 | 393.35 |
| 2022-10-05 | 420.76 |
| 2022-10-03 | 360.46 |
| 2022-09-30 | 398.83 |
| 2022-09-29 | 393.35 |
| 2022-09-28 | 393.35 |
| 2022-09-27 | 404.32 |
| 2022-09-26 | 398.83 |
| 2022-09-23 | 415.28 |
| 2022-09-22 | 459.13 |
| 2022-09-21 | 464.61 |
| 2022-09-20 | 464.61 |
| 2022-09-19 | 475.58 |
| 2022-09-16 | 492.02 |
| 2022-09-15 | 524.91 |
| 2022-09-14 | 541.36 |
| 2022-09-13 | 530.40 |
| 2022-09-09 | 557.80 |
| 2022-09-08 | 557.80 |
| 2022-09-07 | 508.47 |
| 2022-09-06 | 486.54 |
| 2022-09-05 | 437.21 |
| 2022-09-02 | 437.21 |
| 2022-09-01 | 459.13 |
| 2022-08-31 | 464.61 |
| 2022-08-30 | 475.58 |
| 2022-08-29 | 453.65 |
| 2022-08-26 | 475.58 |
| 2022-08-25 | 492.02 |
| 2022-08-24 | 442.69 |
| 2022-08-23 | 431.72 |
| 2022-08-22 | 437.21 |
| 2022-08-19 | 442.69 |
| 2022-08-18 | 426.24 |
| 2022-08-17 | 382.39 |
| 2022-08-16 | 382.39 |
| 2022-08-15 | 365.94 |
| 2022-08-12 | 376.91 |
| 2022-08-11 | 344.02 |
| 2022-08-10 | 333.05 |
| 2022-08-09 | 344.02 |
| 2022-08-08 | 327.57 |
| 2022-08-05 | 333.05 |
| 2022-08-04 | 327.57 |
| 2022-08-03 | 327.57 |
| 2022-08-02 | 327.57 |
| 2022-08-01 | 360.46 |
| 2022-07-29 | 360.46 |
| 2022-07-28 | 354.98 |
| 2022-07-27 | 333.05 |
| 2022-07-26 | 333.05 |
| 2022-07-25 | 344.02 |
| 2022-07-22 | 333.05 |
| 2022-07-21 | 354.98 |
| 2022-07-20 | 349.50 |
| 2022-07-19 | 333.05 |
| 2022-07-18 | 333.05 |
| 2022-07-15 | 311.13 |
| 2022-07-14 | 300.16 |
| 2022-07-13 | 300.16 |
| 2022-07-12 | 305.65 |
| 2022-07-11 | 305.65 |
| 2022-07-08 | 311.13 |
| 2022-07-07 | 305.65 |
| 2022-07-06 | 294.68 |
| 2022-07-05 | 305.65 |
| 2022-07-04 | 300.16 |
| 2022-06-30 | 300.16 |
| 2022-06-29 | 316.61 |
| 2022-06-28 | 316.61 |
| 2022-06-27 | 322.09 |
| 2022-06-24 | 305.65 |
| 2022-06-23 | 305.65 |
| 2022-06-22 | 305.65 |
| 2022-06-21 | 316.61 |
| 2022-06-20 | 316.61 |
| 2022-06-17 | 305.65 |
| 2022-06-16 | 316.61 |
| 2022-06-15 | 311.13 |
| 2022-06-14 | 305.65 |
| 2022-06-13 | 316.61 |
| 2022-06-10 | 354.98 |
| 2022-06-09 | 349.50 |
| 2022-06-08 | 354.98 |
| 2022-06-07 | 316.61 |
| 2022-06-06 | 333.05 |
| 2022-06-02 | 344.02 |
| 2022-06-01 | 338.54 |
| 2022-05-31 | 344.02 |
| 2022-05-30 | 305.65 |
| 2022-05-27 | 305.65 |
| 2022-05-26 | 294.68 |
| 2022-05-25 | 305.65 |
| 2022-05-24 | 283.72 |
| 2022-05-23 | 294.68 |
| 2022-05-20 | 300.16 |
| 2022-05-19 | 300.16 |
| 2022-05-18 | 305.65 |
| 2022-05-17 | 300.16 |
| 2022-05-16 | 294.68 |
| 2022-05-13 | 294.68 |
| 2022-05-12 | 294.68 |
| 2022-05-11 | 311.13 |
| 2022-05-10 | 311.13 |
| 2022-05-06 | 338.54 |
| 2022-05-05 | 344.02 |
| 2022-05-04 | 333.05 |
| 2022-05-03 | 344.02 |
| 2022-04-29 | 327.57 |
| 2022-04-28 | 327.57 |
| 2022-04-27 | 338.54 |
| 2022-04-26 | 316.61 |
| 2022-04-25 | 327.57 |
| 2022-04-22 | 382.39 |
| 2022-04-21 | 387.87 |
| 2022-04-20 | 442.69 |
| 2022-04-19 | 437.21 |
| 2022-04-14 | 448.17 |
| 2022-04-13 | 409.80 |
| 2022-04-12 | 382.39 |
| 2022-04-11 | 360.46 |
| 2022-04-08 | 398.83 |
| 2022-04-07 | 344.02 |
| 2022-04-06 | 360.46 |
| 2022-04-04 | 344.02 |
| 2022-04-01 | 338.54 |
| 2022-03-31 | 371.43 |
| 2022-03-30 | 333.05 |
| 2022-03-29 | 311.13 |
| 2022-03-28 | 322.09 |
| 2022-03-25 | 338.54 |
| 2022-03-24 | 349.50 |
| 2022-03-23 | 371.43 |
| 2022-03-22 | 360.46 |
| 2022-03-21 | 338.54 |
| 2022-03-18 | 349.50 |
| 2022-03-17 | 322.09 |
| 2022-03-16 | 305.65 |
| 2022-03-15 | 294.68 |
| 2022-03-14 | 338.54 |
| 2022-03-11 | 420.76 |
| 2022-03-10 | 426.24 |
| 2022-03-09 | 376.91 |
| 2022-03-08 | 354.98 |
| 2022-03-07 | 338.54 |
| 2022-03-04 | 338.54 |
| 2022-03-03 | 420.76 |
| 2022-03-02 | 382.39 |
| 2022-03-01 | 420.76 |
| 2022-02-28 | 398.83 |
| 2022-02-25 | 349.50 |
| 2022-02-24 | 327.57 |
| 2022-02-23 | 322.09 |
| 2022-02-22 | 316.61 |
| 2022-02-21 | 327.57 |
| 2022-02-18 | 327.57 |
| 2022-02-17 | 338.54 |
| 2022-02-16 | 338.54 |
| 2022-02-15 | 344.02 |
| 2022-02-14 | 333.05 |
| 2022-02-11 | 344.02 |
| 2022-02-10 | 360.46 |
| 2022-02-09 | 327.57 |
| 2022-02-08 | 322.09 |
| 2022-02-07 | 322.09 |
| 2022-02-04 | 311.13 |
| 2022-01-31 | 349.50 |
| 2022-01-28 | 333.05 |
| 2022-01-27 | 327.57 |
| 2022-01-26 | 338.54 |
| 2022-01-25 | 360.46 |
| 2022-01-24 | 344.02 |
| 2022-01-21 | 360.46 |
| 2022-01-20 | 360.46 |
| 2022-01-19 | 387.87 |
| 2022-01-18 | 349.50 |
| 2022-01-17 | 360.46 |
| 2022-01-14 | 371.43 |
| 2022-01-13 | 387.87 |
| 2022-01-12 | 387.87 |
| 2022-01-11 | 404.32 |
| 2022-01-10 | 393.35 |
| 2022-01-07 | 387.87 |
| 2022-01-06 | 398.83 |
| 2022-01-05 | 376.91 |
| 2022-01-04 | 387.87 |
| 2022-01-03 | 371.43 |
| 2021-12-31 | 327.57 |
| 2021-12-30 | 305.65 |
| 2021-12-29 | 327.57 |
| 2021-12-28 | 349.50 |
| 2021-12-24 | 382.39 |
| 2021-12-23 | 365.94 |
| 2021-12-22 | 365.94 |
| 2021-12-21 | 354.98 |
| 2021-12-20 | 338.54 |
| 2021-12-17 | 393.35 |
| 2021-12-16 | 376.91 |
| 2021-12-15 | 360.46 |
| 2021-12-14 | 354.98 |
| 2021-12-13 | 365.94 |
| 2021-12-10 | 371.43 |
| 2021-12-09 | 398.83 |
| 2021-12-08 | 393.35 |
| 2021-12-07 | 382.39 |
| 2021-12-06 | 349.50 |
| 2021-12-03 | 360.46 |
| 2021-12-02 | 376.91 |
| 2021-12-01 | 387.87 |
| 2021-11-30 | 387.87 |
| 2021-11-29 | 409.80 |
| 2021-11-26 | 437.21 |
| 2021-11-25 | 442.69 |
| 2021-11-24 | 453.65 |
| 2021-11-23 | 431.72 |
| 2021-11-22 | 442.69 |
| 2021-11-19 | 464.61 |
| 2021-11-18 | 464.61 |
| 2021-11-17 | 481.06 |
| 2021-11-16 | 470.10 |
| 2021-11-15 | 492.02 |
| 2021-11-12 | 481.06 |
| 2021-11-11 | 475.58 |
| 2021-11-10 | 497.50 |
| 2021-11-09 | 502.99 |
| 2021-11-08 | 481.06 |
| 2021-11-05 | 464.61 |
| 2021-11-04 | 502.99 |
| 2021-11-03 | 448.17 |
| 2021-11-02 | 437.21 |
| 2021-11-01 | 442.69 |
| 2021-10-29 | 459.13 |
| 2021-10-28 | 453.65 |
| 2021-10-27 | 502.99 |
| 2021-10-26 | 497.50 |
| 2021-10-25 | 497.50 |
| 2021-10-22 | 475.58 |
| 2021-10-21 | 513.95 |
| 2021-10-20 | 508.47 |
| 2021-10-19 | 530.40 |
| 2021-10-18 | 524.91 |
| 2021-10-15 | 530.40 |
| 2021-10-12 | 448.17 |
| 2021-10-11 | 415.28 |
| 2021-10-08 | 464.61 |
| 2021-10-07 | 459.13 |
| 2021-10-06 | 508.47 |
| 2021-10-05 | 464.61 |
| 2021-10-04 | 475.58 |
| 2021-09-30 | 442.69 |
| 2021-09-29 | 453.65 |
| 2021-09-28 | 492.02 |
| 2021-09-27 | 470.10 |
| 2021-09-24 | 470.10 |
| 2021-09-23 | 530.40 |
| 2021-09-21 | 492.02 |
| 2021-09-20 | 486.54 |
| 2021-09-17 | 579.73 |
| 2021-09-16 | 683.88 |
| 2021-09-15 | 623.58 |
| 2021-09-14 | 585.21 |
| 2021-09-13 | 585.21 |
| 2021-09-10 | 409.80 |
| 2021-09-09 | 393.35 |
| 2021-09-08 | 404.32 |
| 2021-09-07 | 349.50 |
| 2021-09-06 | 333.05 |
| 2021-09-03 | 333.05 |
| 2021-09-02 | 300.16 |
| 2021-09-01 | 278.24 |
| 2021-08-31 | 294.68 |
| 2021-08-30 | 272.76 |
| 2021-08-27 | 250.83 |
| 2021-08-26 | 239.87 |
| 2021-08-25 | 234.38 |
| 2021-08-24 | 223.42 |
| 2021-08-23 | 228.90 |
| 2021-08-20 | 201.49 |
| 2021-08-19 | 212.46 |
| 2021-08-18 | 223.42 |
| 2021-08-17 | 212.46 |
| 2021-08-16 | 239.87 |
| 2021-08-13 | 256.31 |
| 2021-08-12 | 278.24 |
| 2021-08-11 | 289.20 |
| 2021-08-10 | 283.72 |
| 2021-08-09 | 289.20 |
| 2021-08-06 | 261.79 |
| 2021-08-05 | 261.79 |
| 2021-08-04 | 278.24 |
| 2021-08-03 | 245.35 |
| 2021-08-02 | 245.35 |
| 2021-07-30 | 245.35 |
| 2021-07-29 | 234.38 |
| 2021-07-28 | 206.97 |
| 2021-07-27 | 201.49 |
| 2021-07-26 | 217.94 |
| 2021-07-23 | 234.38 |
| 2021-07-22 | 239.87 |
| 2021-07-21 | 228.90 |
| 2021-07-20 | 228.90 |
| 2021-07-19 | 245.35 |
| 2021-07-16 | 245.35 |
| 2021-07-15 | 245.35 |
| 2021-07-14 | 250.83 |
| 2021-07-13 | 256.31 |
| 2021-07-12 | 261.79 |
| 2021-07-09 | 245.35 |
| 2021-07-08 | 256.31 |
| 2021-07-07 | 272.76 |
| 2021-07-06 | 278.24 |
| 2021-07-05 | 272.76 |
| 2021-07-02 | 272.76 |
| 2021-06-30 | 294.68 |
| 2021-06-29 | 278.24 |
| 2021-06-28 | 283.72 |
| 2021-06-25 | 272.76 |
| 2021-06-24 | 278.24 |
| 2021-06-23 | 272.76 |
| 2021-06-22 | 267.27 |
| 2021-06-21 | 272.76 |
| 2021-06-18 | 264.53 |
| 2021-06-17 | 275.41 |
| 2021-06-16 | 280.86 |
| 2021-06-15 | 275.41 |
| 2021-06-11 | 291.74 |
| 2021-06-10 | 286.30 |
| 2021-06-09 | 291.74 |
| 2021-06-08 | 291.74 |
| 2021-06-07 | 291.74 |
| 2021-06-04 | 280.86 |
| 2021-06-03 | 280.86 |
| 2021-06-02 | 280.86 |
| 2021-06-01 | 280.86 |
| 2021-05-31 | 280.86 |
| 2021-05-28 | 275.41 |
| 2021-05-27 | 264.53 |
| 2021-05-26 | 275.41 |
| 2021-05-25 | 269.97 |
| 2021-05-24 | 275.41 |
| 2021-05-21 | 275.41 |
| 2021-05-20 | 280.86 |
| 2021-05-18 | 291.74 |
| 2021-05-17 | 264.53 |
| 2021-05-14 | 269.97 |
| 2021-05-13 | 264.53 |
| 2021-05-12 | 280.86 |
| 2021-05-11 | 308.06 |
| 2021-05-10 | 329.82 |
| 2021-05-07 | 335.26 |
| 2021-05-06 | 324.38 |
| 2021-05-05 | 280.86 |
| 2021-05-04 | 280.86 |
| 2021-05-03 | 259.09 |
| 2021-04-30 | 275.41 |
| 2021-04-29 | 248.21 |
| 2021-04-28 | 269.97 |
| 2021-04-27 | 269.97 |
| 2021-04-26 | 275.41 |
| 2021-04-23 | 253.65 |
| 2021-04-22 | 253.65 |
| 2021-04-21 | 259.09 |
| 2021-04-20 | 259.09 |
| 2021-04-19 | 269.97 |
| 2021-04-16 | 275.41 |
| 2021-04-15 | 269.97 |
| 2021-04-14 | 269.97 |
| 2021-04-13 | 248.21 |
| 2021-04-12 | 259.09 |
| 2021-04-09 | 280.86 |
| 2021-04-08 | 253.65 |
| 2021-04-07 | 286.30 |
| 2021-04-01 | 221.01 |
| 2021-03-31 | 182.92 |
| 2021-03-30 | 221.01 |
| 2021-03-29 | 269.97 |
| 2021-03-26 | 280.86 |
| 2021-03-25 | 264.53 |
| 2021-03-24 | 269.97 |
| 2021-03-23 | 275.41 |
| 2021-03-22 | 280.86 |
| 2021-03-19 | 302.62 |
| 2021-03-18 | 302.62 |
| 2021-03-17 | 302.62 |
| 2021-03-16 | 308.06 |
| 2021-03-15 | 269.97 |
| 2021-03-12 | 269.97 |
| 2021-03-11 | 264.53 |
| 2021-03-10 | 259.09 |
| 2021-03-09 | 269.97 |
| 2021-03-08 | 253.65 |
| 2021-03-05 | 286.30 |
| 2021-03-04 | 318.94 |
| 2021-03-03 | 329.82 |
| 2021-03-02 | 308.06 |
| 2021-03-01 | 286.30 |
| 2021-02-26 | 280.86 |
| 2021-02-25 | 297.18 |
| 2021-02-24 | 248.21 |
| 2021-02-23 | 318.94 |
| 2021-02-22 | 318.94 |
| 2021-02-19 | 324.38 |
| 2021-02-18 | 313.50 |
| 2021-02-17 | 357.03 |
| 2021-02-16 | 248.21 |
| 2021-02-11 | 193.80 |
| 2021-02-10 | 177.48 |
| 2021-02-09 | 182.92 |
| 2021-02-08 | 169.32 |
| 2021-02-05 | 144.84 |
| 2021-02-04 | 139.39 |
| 2021-02-03 | 144.84 |
| 2021-02-02 | 136.67 |
| 2021-02-01 | 139.39 |
| 2021-01-29 | 139.39 |
| 2021-01-28 | 142.12 |
| 2021-01-27 | 153.00 |
| 2021-01-26 | 142.12 |
| 2021-01-25 | 150.28 |
| 2021-01-22 | 142.12 |
| 2021-01-21 | 155.72 |
| 2021-01-20 | 155.72 |
| 2021-01-19 | 109.47 |
| 2021-01-18 | 114.91 |
| 2021-01-15 | 117.63 |
| 2021-01-14 | 120.35 |
| 2021-01-13 | 120.35 |
| 2021-01-12 | 120.35 |
| 2021-01-11 | 128.51 |
| 2021-01-08 | 114.91 |
| 2021-01-07 | 123.07 |
| 2021-01-06 | 128.51 |
| 2021-01-05 | 117.63 |
| 2021-01-04 | 98.59 |
| 2020-12-31 | 95.87 |
| 2020-12-30 | 95.87 |
| 2020-12-29 | 87.71 |
| 2020-12-28 | 71.38 |
| 2020-12-24 | 63.22 |
| 2020-12-23 | 60.50 |
| 2020-12-22 | 57.78 |
| 2020-12-21 | 60.50 |
| 2020-12-18 | 49.62 |
| 2020-12-17 | 46.90 |
| 2020-12-16 | 49.62 |
| 2020-12-15 | 49.62 |
| 2020-12-14 | 44.18 |
| 2020-12-11 | 44.18 |
| 2020-12-10 | 44.18 |
| 2020-12-09 | 46.90 |
| 2020-12-08 | 55.06 |
| 2020-12-07 | 44.18 |
| 2020-12-04 | 44.18 |
| 2020-12-03 | 46.90 |
| 2020-12-02 | 52.34 |
| 2020-12-01 | 44.18 |
| 2020-11-30 | 44.18 |
| 2020-11-27 | 49.62 |
| 2020-11-26 | 49.62 |
| 2020-11-25 | 52.34 |
| 2020-11-24 | 49.62 |
| 2020-11-23 | 52.34 |
| 2020-11-20 | 52.34 |
| 2020-11-19 | 49.62 |
| 2020-11-18 | 52.34 |
| 2020-11-17 | 52.34 |
| 2020-11-16 | 49.62 |
| 2020-11-13 | 49.62 |
| 2020-11-12 | 52.34 |
| 2020-11-11 | 52.34 |
| 2020-11-10 | 49.62 |
| 2020-11-09 | 55.06 |
| 2020-11-06 | 49.62 |
| 2020-11-05 | 49.62 |
| 2020-11-04 | 49.62 |
| 2020-11-03 | 52.34 |
| 2020-11-02 | 52.34 |
| 2020-10-30 | 52.34 |
| 2020-10-29 | 46.90 |
| 2020-10-28 | 49.62 |
| 2020-10-27 | 46.90 |
| 2020-10-23 | 52.34 |
| 2020-10-22 | 52.34 |
| 2020-10-21 | 55.06 |
| 2020-10-20 | 49.62 |
| 2020-10-19 | 49.62 |
| 2020-10-16 | 49.62 |
| 2020-10-15 | 49.62 |
| 2020-10-14 | 52.34 |
| 2020-10-12 | 52.34 |
| 2020-10-09 | 46.90 |
| 2020-10-08 | 49.62 |
| 2020-10-07 | 49.62 |
| 2020-10-06 | 49.62 |
| 2020-10-05 | 46.90 |
| 2020-09-30 | 55.06 |
| 2020-09-29 | 60.50 |
| 2020-09-28 | 52.34 |
| 2020-09-25 | 49.62 |
| 2020-09-24 | 49.62 |
| 2020-09-23 | 57.78 |
| 2020-09-22 | 60.50 |
| 2020-09-21 | 55.06 |
| 2020-09-18 | 57.78 |
| 2020-09-17 | 57.78 |
| 2020-09-16 | 57.78 |
| 2020-09-15 | 60.50 |
| 2020-09-14 | 60.50 |
| 2020-09-11 | 63.22 |
| 2020-09-10 | 60.50 |
| 2020-09-09 | 65.94 |
| 2020-09-08 | 63.22 |
| 2020-09-07 | 63.22 |
| 2020-09-04 | 68.66 |
| 2020-09-03 | 63.22 |
| 2020-09-02 | 63.22 |
| 2020-09-01 | 68.66 |
| 2020-08-31 | 57.78 |
| 2020-08-28 | 71.38 |
| 2020-08-27 | 68.66 |
| 2020-08-26 | 68.66 |
| 2020-08-25 | 76.83 |
| 2020-08-24 | 76.83 |
| 2020-08-21 | 79.55 |
| 2020-08-20 | 71.38 |
| 2020-08-19 | 74.11 |
| 2020-08-18 | 79.55 |
| 2020-08-17 | 74.11 |
| 2020-08-14 | 68.66 |
| 2020-08-13 | 84.99 |
| 2020-08-12 | 82.27 |
| 2020-08-11 | 79.55 |
| 2020-08-10 | 84.99 |
| 2020-08-07 | 84.99 |
| 2020-08-06 | 87.71 |
| 2020-08-05 | 84.99 |
| 2020-08-04 | 84.99 |
| 2020-08-03 | 76.83 |
| 2020-07-31 | 76.83 |
| 2020-07-30 | 76.83 |
| 2020-07-29 | 68.66 |
| 2020-07-28 | 68.66 |
| 2020-07-27 | 71.38 |
| 2020-07-24 | 68.66 |
| 2020-07-23 | 74.11 |
| 2020-07-22 | 63.22 |
| 2020-07-21 | 60.50 |
| 2020-07-20 | 63.22 |
| 2020-07-17 | 60.50 |
| 2020-07-16 | 63.22 |
| 2020-07-15 | 60.50 |
| 2020-07-14 | 60.50 |
| 2020-07-13 | 60.50 |
| 2020-07-10 | 60.50 |
| 2020-07-09 | 63.22 |
| 2020-07-08 | 55.06 |
| 2020-07-07 | 60.50 |
| 2020-07-06 | 63.22 |
| 2020-07-03 | 57.78 |
| 2020-07-02 | 57.78 |
| 2020-06-30 | 63.22 |
| 2020-06-29 | 60.50 |
| 2020-06-26 | 60.50 |
| 2020-06-24 | 44.18 |
| 2020-06-23 | 46.90 |
| 2020-06-22 | 44.18 |
| 2020-06-19 | 41.46 |
| 2020-06-18 | 44.08 |
| 2020-06-17 | 44.08 |
| 2020-06-16 | 46.70 |
| 2020-06-15 | 44.08 |
| 2020-06-12 | 46.70 |
| 2020-06-11 | 44.08 |
| 2020-06-10 | 44.08 |
| 2020-06-09 | 44.08 |
| 2020-06-08 | 44.08 |
| 2020-06-05 | 44.08 |
| 2020-06-04 | 44.08 |
| 2020-06-03 | 44.08 |
| 2020-06-02 | 44.08 |
| 2020-06-01 | 38.84 |
| 2020-05-29 | 36.22 |
| 2020-05-28 | 41.46 |
| 2020-05-27 | 46.70 |
| 2020-05-26 | 44.08 |
| 2020-05-25 | 46.70 |
| 2020-05-22 | 38.84 |
| 2020-05-21 | 38.84 |
| 2020-05-20 | 41.46 |
| 2020-05-19 | 41.46 |
| 2020-05-18 | 44.08 |
| 2020-05-15 | 36.22 |
| 2020-05-14 | 38.84 |
| 2020-05-13 | 46.70 |
| 2020-05-12 | 49.32 |
| 2020-05-11 | 44.08 |
| 2020-05-08 | 41.46 |
| 2020-05-07 | 44.08 |
| 2020-05-06 | 44.08 |
| 2020-05-05 | 41.46 |
| 2020-05-04 | 38.84 |
| 2020-04-29 | 33.60 |
| 2020-04-28 | 38.84 |
| 2020-04-27 | 41.46 |
| 2020-04-24 | 28.36 |
| 2020-04-23 | 28.36 |
| 2020-04-22 | 28.36 |
| 2020-04-21 | 27.84 |
| 2020-04-20 | 28.36 |
| 2020-04-17 | 36.22 |
| 2020-04-16 | 36.22 |
| 2020-04-15 | 46.70 |
| 2020-04-14 | 33.60 |
| 2020-04-09 | 25.74 |
| 2020-04-08 | 25.22 |
| 2020-04-07 | 25.74 |
| 2020-04-06 | 25.74 |
| 2020-04-03 | 30.46 |
| 2020-04-02 | 25.22 |
| 2020-04-01 | 25.22 |
| 2020-03-31 | 24.69 |
| 2020-03-30 | 26.79 |
| 2020-03-27 | 25.74 |
| 2020-03-26 | 27.31 |
| 2020-03-25 | 30.98 |
| 2020-03-24 | 18.41 |
| 2020-03-23 | 16.31 |
| 2020-03-20 | 21.55 |
| 2020-03-19 | 23.12 |
| 2020-03-18 | 25.74 |
| 2020-03-17 | 28.89 |
| 2020-03-16 | 28.36 |
| 2020-03-13 | 36.22 |
| 2020-03-12 | 36.22 |
| 2020-03-11 | 44.08 |
| 2020-03-10 | 44.08 |
| 2020-03-09 | 38.84 |
| 2020-03-06 | 41.46 |
| 2020-03-05 | 44.08 |
| 2020-03-04 | 46.70 |
| 2020-03-03 | 41.46 |
| 2020-03-02 | 38.84 |
| 2020-02-28 | 38.84 |
| 2020-02-27 | 41.46 |
| 2020-02-26 | 46.70 |
| 2020-02-25 | 46.70 |
| 2020-02-24 | 46.70 |
| 2020-02-21 | 49.32 |
| 2020-02-20 | 46.70 |
| 2020-02-19 | 46.70 |
| 2020-02-18 | 46.70 |
| 2020-02-17 | 46.70 |
| 2020-02-14 | 46.70 |
| 2020-02-13 | 44.08 |
| 2020-02-12 | 46.70 |
| 2020-02-11 | 49.32 |
| 2020-02-10 | 44.08 |
| 2020-02-07 | 46.70 |
| 2020-02-06 | 46.70 |
| 2020-02-05 | 46.70 |
| 2020-02-04 | 46.70 |
| 2020-02-03 | 44.08 |
| 2020-01-31 | 41.46 |
| 2020-01-30 | 41.46 |
| 2020-01-29 | 49.32 |
| 2020-01-24 | 59.80 |
| 2020-01-23 | 57.18 |
| 2020-01-22 | 62.42 |
| 2020-01-21 | 62.42 |
| 2020-01-20 | 62.42 |
| 2020-01-17 | 67.66 |
| 2020-01-16 | 70.28 |
| 2020-01-15 | 70.28 |
| 2020-01-14 | 72.90 |
| 2020-01-13 | 72.90 |
| 2020-01-10 | 70.28 |
| 2020-01-09 | 70.28 |
| 2020-01-08 | 70.28 |
| 2020-01-07 | 67.66 |
| 2020-01-06 | 65.04 |
| 2020-01-03 | 65.04 |
| 2020-01-02 | 62.42 |
| 2019-12-31 | 59.80 |
| 2019-12-30 | 65.04 |
| 2019-12-27 | 59.80 |
| 2019-12-24 | 59.80 |
| 2019-12-23 | 62.42 |
| 2019-12-20 | 67.66 |
| 2019-12-19 | 57.18 |
| 2019-12-18 | 57.18 |
| 2019-12-17 | 54.56 |
| 2019-12-16 | 57.18 |
| 2019-12-13 | 54.56 |
| 2019-12-12 | 49.32 |
| 2019-12-11 | 44.08 |
| 2019-12-10 | 46.70 |
| 2019-12-09 | 49.32 |
| 2019-12-06 | 49.32 |
| 2019-12-05 | 46.70 |
| 2019-12-04 | 44.08 |
| 2019-12-03 | 46.70 |
| 2019-12-02 | 49.32 |
| 2019-11-29 | 49.32 |
| 2019-11-28 | 46.70 |
| 2019-11-27 | 46.70 |
| 2019-11-26 | 44.08 |
| 2019-11-25 | 49.32 |
| 2019-11-22 | 46.70 |
| 2019-11-21 | 44.08 |
| 2019-11-20 | 46.70 |
| 2019-11-19 | 44.08 |
| 2019-11-18 | 41.46 |
| 2019-11-15 | 44.08 |
| 2019-11-14 | 46.70 |
| 2019-11-13 | 46.70 |
| 2019-11-12 | 49.32 |
| 2019-11-11 | 49.32 |
| 2019-11-08 | 51.94 |
| 2019-11-07 | 54.56 |
| 2019-11-06 | 51.94 |
| 2019-11-05 | 51.94 |
| 2019-11-04 | 49.32 |
| 2019-11-01 | 46.70 |
| 2019-10-31 | 54.56 |
| 2019-10-30 | 57.18 |
| 2019-10-29 | 54.56 |
| 2019-10-28 | 54.56 |
| 2019-10-25 | 54.56 |
| 2019-10-24 | 54.56 |
| 2019-10-23 | 51.94 |
| 2019-10-22 | 57.18 |
| 2019-10-21 | 57.18 |
| 2019-10-18 | 54.56 |
| 2019-10-17 | 54.56 |
| 2019-10-16 | 51.94 |
| 2019-10-15 | 51.94 |
| 2019-10-14 | 57.18 |
| 2019-10-11 | 51.94 |
| 2019-10-10 | 54.56 |
| 2019-10-09 | 51.94 |
| 2019-10-08 | 51.94 |
| 2019-10-04 | 57.18 |
| 2019-10-03 | 59.80 |
| 2019-10-02 | 54.56 |
| 2019-09-30 | 46.70 |
| 2019-09-27 | 46.70 |
| 2019-09-26 | 46.70 |
| 2019-09-25 | 46.70 |
| 2019-09-24 | 51.94 |
| 2019-09-23 | 49.32 |
| 2019-09-20 | 54.56 |
| 2019-09-19 | 54.56 |
| 2019-09-18 | 59.80 |
| 2019-09-17 | 51.94 |
| 2019-09-16 | 51.94 |
| 2019-09-13 | 54.56 |
| 2019-09-12 | 54.56 |
| 2019-09-11 | 51.94 |
| 2019-09-10 | 49.32 |
| 2019-09-09 | 49.32 |
| 2019-09-06 | 57.18 |
| 2019-09-05 | 70.28 |
| 2019-09-04 | 65.04 |
| 2019-09-03 | 59.80 |
| 2019-09-02 | 62.42 |
| 2019-08-30 | 65.04 |
| 2019-08-29 | 65.04 |
| 2019-08-28 | 59.80 |
| 2019-08-27 | 59.80 |
| 2019-08-26 | 57.18 |
| 2019-08-23 | 65.04 |
| 2019-08-22 | 67.66 |
| 2019-08-21 | 70.28 |
| 2019-08-20 | 70.28 |
| 2019-08-19 | 67.66 |
| 2019-08-16 | 70.28 |
| 2019-08-15 | 67.66 |
| 2019-08-14 | 65.04 |
| 2019-08-13 | 62.42 |
| 2019-08-12 | 67.66 |
| 2019-08-09 | 51.94 |
| 2019-08-08 | 49.32 |
| 2019-08-07 | 49.32 |
| 2019-08-06 | 41.46 |
| 2019-08-05 | 46.70 |
| 2019-08-02 | 62.42 |
| 2019-08-01 | 65.04 |
| 2019-07-31 | 72.90 |
| 2019-07-30 | 67.66 |
| 2019-07-29 | 65.04 |
| 2019-07-26 | 83.37 |
| 2019-07-25 | 62.42 |
| 2019-07-24 | 62.42 |
| 2019-07-23 | 65.04 |
| 2019-07-22 | 72.90 |
| 2019-07-19 | 72.90 |
| 2019-07-18 | 72.90 |
| 2019-07-17 | 72.90 |
| 2019-07-16 | 72.90 |
| 2019-07-15 | 72.90 |
| 2019-07-12 | 72.90 |
| 2019-07-11 | 72.90 |
| 2019-07-10 | 70.28 |
| 2019-07-09 | 72.90 |
| 2019-07-08 | 67.66 |
| 2019-07-05 | 72.90 |
| 2019-07-04 | 75.52 |
| 2019-07-03 | 83.37 |
| 2019-07-02 | 80.76 |
| 2019-06-28 | 80.76 |
| 2019-06-27 | 80.76 |
| 2019-06-26 | 78.14 |
| 2019-06-25 | 85.99 |
| 2019-06-24 | 85.99 |
| 2019-06-21 | 83.37 |
| 2019-06-20 | 83.37 |
| 2019-06-19 | 85.99 |
| 2019-06-18 | 80.76 |
| 2019-06-17 | 91.08 |
| 2019-06-14 | 70.43 |
| 2019-06-13 | 62.68 |
| 2019-06-12 | 62.68 |
| 2019-06-11 | 62.68 |
| 2019-06-10 | 60.10 |
| 2019-06-06 | 62.68 |
| 2019-06-05 | 62.68 |
| 2019-06-04 | 65.26 |
| 2019-06-03 | 67.84 |
| 2019-05-31 | 73.01 |
| 2019-05-30 | 73.01 |
| 2019-05-29 | 75.59 |
| 2019-05-28 | 80.76 |
| 2019-05-27 | 91.08 |
| 2019-05-24 | 83.34 |
| 2019-05-23 | 80.76 |
| 2019-05-22 | 85.92 |
| 2019-05-21 | 88.50 |
| 2019-05-20 | 85.92 |
| 2019-05-17 | 91.08 |
| 2019-05-16 | 91.08 |
| 2019-05-15 | 96.25 |
| 2019-05-14 | 93.67 |
| 2019-05-10 | 96.25 |
| 2019-05-09 | 91.08 |
| 2019-05-08 | 101.41 |
| 2019-05-07 | 98.83 |
| 2019-05-06 | 98.83 |
| 2019-05-03 | 129.82 |
| 2019-05-02 | 96.25 |
| 2019-04-30 | 101.41 |
| 2019-04-29 | 98.83 |
| 2019-04-26 | 96.25 |
| 2019-04-25 | 101.41 |
| 2019-04-24 | 109.16 |
| 2019-04-23 | 111.74 |
| 2019-04-18 | 111.74 |
| 2019-04-17 | 111.74 |
| 2019-04-16 | 111.74 |
| 2019-04-15 | 109.16 |
| 2019-04-12 | 111.74 |
| 2019-04-11 | 109.16 |
| 2019-04-10 | 116.91 |
| 2019-04-09 | 116.91 |
| 2019-04-08 | 116.91 |
| 2019-04-04 | 116.91 |
| 2019-04-03 | 119.49 |
| 2019-04-02 | 106.58 |
| 2019-04-01 | 91.08 |
| 2019-03-29 | 88.50 |
| 2019-03-28 | 98.83 |
| 2019-03-27 | 98.83 |
| 2019-03-26 | 127.23 |
| 2019-03-25 | 106.58 |
| 2019-03-22 | 109.16 |
| 2019-03-21 | 101.41 |
| 2019-03-20 | 101.41 |
| 2019-03-19 | 96.25 |
| 2019-03-18 | 73.01 |
| 2019-03-15 | 75.59 |
| 2019-03-14 | 73.01 |
| 2019-03-13 | 75.59 |
| 2019-03-12 | 75.59 |
| 2019-03-11 | 78.17 |
| 2019-03-08 | 60.10 |
| 2019-03-07 | 60.10 |
| 2019-03-06 | 60.10 |
| 2019-03-05 | 57.52 |
| 2019-03-04 | 60.10 |
| 2019-03-01 | 60.10 |
| 2019-02-28 | 60.10 |
| 2019-02-27 | 57.52 |
| 2019-02-26 | 60.10 |
| 2019-02-25 | 54.93 |
| 2019-02-22 | 54.93 |
| 2019-02-21 | 54.93 |
| 2019-02-20 | 54.93 |
| 2019-02-19 | 54.93 |
| 2019-02-18 | 57.52 |
| 2019-02-15 | 54.93 |
| 2019-02-14 | 57.52 |
| 2019-02-13 | 62.68 |
| 2019-02-12 | 67.84 |
| 2019-02-11 | 70.43 |
| 2019-02-08 | 65.26 |
| 2019-02-04 | 60.10 |
| 2019-02-01 | 60.10 |
| 2019-01-31 | 60.10 |
| 2019-01-30 | 47.19 |
| 2019-01-29 | 47.19 |
| 2019-01-28 | 44.60 |
| 2019-01-25 | 34.28 |
| 2019-01-24 | 29.11 |
| 2019-01-23 | 31.69 |
| 2019-01-22 | 29.11 |
| 2019-01-21 | 34.28 |
| 2019-01-18 | 34.28 |
| 2019-01-17 | 29.11 |
| 2019-01-16 | 29.11 |
| 2019-01-15 | 27.56 |
| 2019-01-14 | 27.56 |
| 2019-01-11 | 23.95 |
| 2019-01-10 | 26.53 |
| 2019-01-09 | 26.53 |
| 2019-01-08 | 28.59 |
| 2019-01-07 | 27.56 |
| 2019-01-04 | 23.95 |
| 2019-01-03 | 23.43 |
| 2019-01-02 | 21.36 |
| 2018-12-31 | 23.95 |
| 2018-12-28 | 23.95 |
| 2018-12-27 | 22.91 |
| 2018-12-24 | 27.56 |
| 2018-12-21 | 24.98 |
| 2018-12-20 | 28.59 |
| 2018-12-19 | 22.40 |
| 2018-12-18 | 24.98 |
| 2018-12-17 | 28.59 |
| 2018-12-14 | 27.56 |
| 2018-12-13 | 28.08 |
| 2018-12-12 | 21.36 |
| 2018-12-11 | 20.85 |
| 2018-12-10 | 28.08 |
| 2018-12-07 | 26.53 |
| 2018-12-06 | 29.11 |
| 2018-12-05 | 39.44 |
| 2018-12-04 | 44.60 |
| 2018-12-03 | 49.77 |
| 2018-11-30 | 47.19 |
| 2018-11-29 | 42.02 |
| 2018-11-28 | 49.77 |
| 2018-11-27 | 39.44 |
| 2018-11-26 | 44.60 |
| 2018-11-23 | 47.19 |
| 2018-11-22 | 52.35 |
| 2018-11-21 | 47.19 |
| 2018-11-20 | 47.19 |
| 2018-11-19 | 47.19 |
| 2018-11-16 | 49.77 |
| 2018-11-15 | 52.35 |
| 2018-11-14 | 47.19 |
| 2018-11-13 | 42.02 |
| 2018-11-12 | 44.60 |
| 2018-11-09 | 39.44 |
| 2018-11-08 | 42.02 |
| 2018-11-07 | 34.28 |
| 2018-11-06 | 36.86 |
| 2018-11-05 | 26.01 |
| 2018-11-02 | 23.95 |
| 2018-11-01 | 22.40 |
| 2018-10-31 | 22.91 |
| 2018-10-30 | 17.23 |
| 2018-10-29 | 24.98 |
| 2018-10-26 | 18.27 |
| 2018-10-25 | 20.33 |
| 2018-10-24 | 26.01 |
| 2018-10-23 | 25.50 |
| 2018-10-22 | 27.56 |
| 2018-10-19 | 22.91 |
| 2018-10-18 | 22.91 |
| 2018-10-16 | 31.69 |
| 2018-10-15 | 49.77 |
| 2018-10-12 | 60.10 |
| 2018-10-11 | 60.10 |
| 2018-10-10 | 65.26 |
| 2018-10-09 | 65.26 |
| 2018-10-08 | 65.26 |
| 2018-10-05 | 73.01 |
| 2018-10-04 | 75.59 |
| 2018-10-03 | 78.17 |
| 2018-10-02 | 85.92 |
| 2018-09-28 | 85.92 |
| 2018-09-27 | 83.34 |
| 2018-09-26 | 85.92 |
| 2018-09-24 | 88.50 |
| 2018-09-21 | 91.08 |
| 2018-09-20 | 91.08 |
| 2018-09-19 | 91.08 |
| 2018-09-18 | 91.08 |
| 2018-09-17 | 91.08 |
| 2018-09-14 | 93.67 |
| 2018-09-13 | 91.08 |
| 2018-09-12 | 80.76 |
| 2018-09-11 | 78.17 |
| 2018-09-10 | 83.34 |
| 2018-09-07 | 85.92 |
| 2018-09-06 | 88.50 |
| 2018-09-05 | 91.08 |
| 2018-09-04 | 96.25 |
| 2018-09-03 | 101.41 |
| 2018-08-31 | 96.25 |
| 2018-08-30 | 101.41 |
| 2018-08-29 | 101.41 |
| 2018-08-28 | 101.41 |
| 2018-08-27 | 101.41 |
| 2018-08-24 | 104.00 |
| 2018-08-23 | 101.41 |
| 2018-08-22 | 111.74 |
| 2018-08-21 | 106.58 |
| 2018-08-20 | 106.58 |
| 2018-08-17 | 88.50 |
| 2018-08-16 | 88.50 |
| 2018-08-15 | 93.67 |
| 2018-08-14 | 93.67 |
| 2018-08-13 | 98.83 |
| 2018-08-10 | 106.58 |
| 2018-08-09 | 101.41 |
| 2018-08-08 | 96.25 |
| 2018-08-07 | 96.25 |
| 2018-08-06 | 111.74 |
| 2018-08-03 | 116.91 |
| 2018-08-02 | 114.32 |
| 2018-08-01 | 129.82 |
| 2018-07-31 | 132.40 |
| 2018-07-30 | 124.65 |
| 2018-07-27 | 127.23 |
| 2018-07-26 | 127.23 |
| 2018-07-25 | 127.23 |
| 2018-07-24 | 137.56 |
| 2018-07-23 | 134.98 |
| 2018-07-20 | 134.98 |
| 2018-07-19 | 140.15 |
| 2018-07-18 | 140.15 |
| 2018-07-17 | 140.15 |
| 2018-07-16 | 142.73 |
| 2018-07-13 | 142.73 |
| 2018-07-12 | 145.31 |
| 2018-07-11 | 147.89 |
| 2018-07-10 | 158.22 |
| 2018-07-09 | 142.73 |
| 2018-07-06 | 137.56 |
| 2018-07-05 | 134.98 |
| 2018-07-04 | 137.56 |
| 2018-07-03 | 127.23 |
| 2018-06-29 | 124.65 |
| 2018-06-28 | 132.40 |
| 2018-06-27 | 132.40 |
| 2018-06-26 | 150.47 |
| 2018-06-25 | 150.47 |
| 2018-06-22 | 158.22 |
| 2018-06-21 | 155.64 |
| 2018-06-20 | 155.64 |
| 2018-06-19 | 155.64 |
| 2018-06-15 | 163.39 |
| 2018-06-14 | 163.39 |
| 2018-06-13 | 155.64 |
| 2018-06-12 | 157.19 |
| 2018-06-11 | 162.33 |
| 2018-06-08 | 157.19 |
| 2018-06-07 | 167.48 |
| 2018-06-06 | 162.33 |
| 2018-06-05 | 162.33 |
| 2018-06-04 | 162.33 |
| 2018-06-01 | 162.33 |
| 2018-05-31 | 157.19 |
| 2018-05-30 | 157.19 |
| 2018-05-29 | 162.33 |
| 2018-05-28 | 162.33 |
| 2018-05-25 | 167.48 |
| 2018-05-24 | 167.48 |
| 2018-05-23 | 162.33 |
| 2018-05-21 | 167.48 |
| 2018-05-18 | 167.48 |
| 2018-05-17 | 167.48 |
| 2018-05-16 | 167.48 |
| 2018-05-15 | 167.48 |
| 2018-05-14 | 172.62 |
| 2018-05-11 | 172.62 |
| 2018-05-10 | 172.62 |
| 2018-05-09 | 167.48 |
| 2018-05-08 | 182.91 |
| 2018-05-07 | 182.91 |
| 2018-05-04 | 177.76 |
| 2018-05-03 | 188.05 |
| 2018-05-02 | 172.62 |
| 2018-04-30 | 167.48 |
| 2018-04-27 | 172.62 |
| 2018-04-26 | 167.48 |
| 2018-04-25 | 167.48 |
| 2018-04-24 | 177.76 |
| 2018-04-23 | 182.91 |
| 2018-04-20 | 198.34 |
| 2018-04-19 | 188.05 |
| 2018-04-18 | 193.20 |
| 2018-04-17 | 182.91 |
| 2018-04-16 | 167.48 |
| 2018-04-13 | 182.91 |
| 2018-04-12 | 193.20 |
| 2018-04-11 | 198.34 |
| 2018-04-10 | 188.05 |
| 2018-04-09 | 188.05 |
| 2018-04-06 | 188.05 |
| 2018-04-04 | 167.48 |
| 2018-04-03 | 157.19 |
| 2018-03-29 | 157.19 |
| 2018-03-28 | 152.04 |
| 2018-03-27 | 157.19 |
| 2018-03-26 | 136.61 |
| 2018-03-23 | 154.62 |
| 2018-03-22 | 167.48 |
| 2018-03-21 | 162.33 |
| 2018-03-20 | 172.62 |
| 2018-03-19 | 182.91 |
| 2018-03-16 | 177.76 |
| 2018-03-15 | 177.76 |
| 2018-03-14 | 177.76 |
| 2018-03-13 | 182.91 |
| 2018-03-12 | 193.20 |
| 2018-03-09 | 203.48 |
| 2018-03-08 | 193.20 |
| 2018-03-07 | 188.05 |
| 2018-03-06 | 188.05 |
| 2018-03-05 | 188.05 |
| 2018-03-02 | 182.91 |
| 2018-03-01 | 177.76 |
| 2018-02-28 | 177.76 |
| 2018-02-27 | 182.91 |
| 2018-02-26 | 193.20 |
| 2018-02-23 | 198.34 |
| 2018-02-22 | 208.63 |
| 2018-02-21 | 208.63 |
| 2018-02-20 | 213.77 |
| 2018-02-15 | 188.05 |
| 2018-02-14 | 177.76 |
| 2018-02-13 | 188.05 |
| 2018-02-12 | 182.91 |
| 2018-02-09 | 167.48 |
| 2018-02-08 | 182.91 |
| 2018-02-07 | 177.76 |
| 2018-02-06 | 182.91 |
| 2018-02-05 | 203.48 |
| 2018-02-02 | 213.77 |
| 2018-02-01 | 218.91 |
| 2018-01-31 | 218.91 |
| 2018-01-30 | 208.63 |
| 2018-01-29 | 218.91 |
| 2018-01-26 | 213.77 |
| 2018-01-25 | 218.91 |
| 2018-01-24 | 224.06 |
| 2018-01-23 | 208.63 |
| 2018-01-22 | 218.91 |
| 2018-01-19 | 213.77 |
| 2018-01-18 | 218.91 |
| 2018-01-17 | 218.91 |
| 2018-01-16 | 224.06 |
| 2018-01-15 | 224.06 |
| 2018-01-12 | 234.35 |
| 2018-01-11 | 229.20 |
| 2018-01-10 | 234.35 |
| 2018-01-09 | 229.20 |
| 2018-01-08 | 229.20 |
| 2018-01-05 | 229.20 |
| 2018-01-04 | 234.35 |
| 2018-01-03 | 234.35 |
| 2018-01-02 | 234.35 |
| 2017-12-29 | 224.06 |
| 2017-12-28 | 229.20 |
| 2017-12-27 | 229.20 |
| 2017-12-22 | 239.49 |
| 2017-12-21 | 234.35 |
| 2017-12-20 | 234.35 |
| 2017-12-19 | 239.49 |
| 2017-12-18 | 244.63 |
| 2017-12-15 | 249.78 |
| 2017-12-14 | 244.63 |
| 2017-12-13 | 239.49 |
| 2017-12-12 | 234.35 |
| 2017-12-11 | 218.91 |
| 2017-12-08 | 208.63 |
| 2017-12-07 | 198.34 |
| 2017-12-06 | 208.63 |
| 2017-12-05 | 208.63 |
| 2017-12-04 | 213.77 |
| 2017-12-01 | 203.48 |
| 2017-11-30 | 213.77 |
| 2017-11-29 | 234.35 |
| 2017-11-28 | 234.35 |
| 2017-11-27 | 229.20 |
| 2017-11-24 | 224.06 |
| 2017-11-23 | 224.06 |
| 2017-11-22 | 208.63 |
| 2017-11-21 | 193.20 |
| 2017-11-20 | 198.34 |
| 2017-11-17 | 193.20 |
| 2017-11-16 | 188.05 |
| 2017-11-15 | 193.20 |
| 2017-11-14 | 203.48 |
| 2017-11-13 | 218.91 |
| 2017-11-10 | 193.20 |
| 2017-11-09 | 188.05 |
| 2017-11-08 | 193.20 |
| 2017-11-07 | 193.20 |
| 2017-11-06 | 188.05 |
| 2017-11-03 | 188.05 |
| 2017-11-02 | 177.76 |
| 2017-11-01 | 193.20 |
| 2017-10-31 | 193.20 |
| 2017-10-30 | 182.91 |
| 2017-10-27 | 188.05 |
| 2017-10-26 | 193.20 |
| 2017-10-25 | 198.34 |
| 2017-10-24 | 193.20 |
| 2017-10-23 | 203.48 |
| 2017-10-20 | 208.63 |
| 2017-10-19 | 203.48 |
| 2017-10-18 | 198.34 |
| 2017-10-17 | 193.20 |
| 2017-10-16 | 188.05 |
| 2017-10-13 | 182.91 |
| 2017-10-12 | 182.91 |
| 2017-10-11 | 172.62 |
| 2017-10-10 | 172.62 |
| 2017-10-09 | 172.62 |
| 2017-10-06 | 172.62 |
| 2017-10-04 | 177.76 |
| 2017-10-03 | 167.48 |
| 2017-09-29 | 167.48 |
| 2017-09-28 | 167.48 |
| 2017-09-27 | 172.62 |
| 2017-09-26 | 177.76 |
| 2017-09-25 | 177.76 |
| 2017-09-22 | 177.76 |
| 2017-09-21 | 182.91 |
| 2017-09-20 | 188.05 |
| 2017-09-19 | 188.05 |
| 2017-09-18 | 188.05 |
| 2017-09-15 | 182.91 |
| 2017-09-14 | 182.91 |
| 2017-09-13 | 188.05 |
| 2017-09-12 | 167.48 |
| 2017-09-11 | 152.04 |
| 2017-09-08 | 157.19 |
| 2017-09-07 | 167.48 |
| 2017-09-06 | 157.19 |
| 2017-09-05 | 157.19 |
| 2017-09-04 | 162.33 |
| 2017-09-01 | 162.33 |
| 2017-08-31 | 162.33 |
| 2017-08-30 | 162.33 |
| 2017-08-29 | 162.33 |
| 2017-08-28 | 172.62 |
| 2017-08-25 | 157.19 |
| 2017-08-24 | 154.62 |
| 2017-08-22 | 152.04 |
| 2017-08-21 | 167.48 |
| 2017-08-18 | 167.48 |
| 2017-08-17 | 167.48 |
| 2017-08-16 | 167.48 |
| 2017-08-15 | 167.48 |
| 2017-08-14 | 177.76 |
| 2017-08-11 | 177.76 |
| 2017-08-10 | 208.63 |
| 2017-08-09 | 213.77 |
| 2017-08-08 | 213.77 |
| 2017-08-07 | 213.77 |
| 2017-08-04 | 213.77 |
| 2017-08-03 | 213.77 |
| 2017-08-02 | 213.77 |
| 2017-08-01 | 218.91 |
| 2017-07-31 | 224.06 |
| 2017-07-28 | 224.06 |
| 2017-07-27 | 224.06 |
| 2017-07-26 | 224.06 |
| 2017-07-25 | 234.35 |
| 2017-07-24 | 224.06 |
| 2017-07-21 | 239.49 |
| 2017-07-20 | 244.63 |
| 2017-07-19 | 229.20 |
| 2017-07-18 | 234.35 |
| 2017-07-17 | 229.20 |
| 2017-07-14 | 213.77 |
| 2017-07-13 | 218.91 |
| 2017-07-12 | 213.77 |
| 2017-07-11 | 224.06 |
| 2017-07-10 | 224.06 |
| 2017-07-07 | 224.06 |
| 2017-07-06 | 224.06 |
| 2017-07-05 | 218.91 |
| 2017-07-04 | 218.91 |
| 2017-07-03 | 218.91 |
| 2017-06-30 | 224.06 |
| 2017-06-29 | 213.77 |
| 2017-06-28 | 213.77 |
| 2017-06-27 | 218.91 |
| 2017-06-26 | 213.77 |
| 2017-06-23 | 203.48 |
| 2017-06-22 | 198.34 |
| 2017-06-21 | 203.48 |
| 2017-06-20 | 203.48 |
| 2017-06-19 | 213.77 |
| 2017-06-16 | 218.91 |
| 2017-06-15 | 213.77 |
| 2017-06-14 | 203.48 |
| 2017-06-13 | 203.48 |
| 2017-06-12 | 203.48 |
| 2017-06-09 | 198.51 |
| 2017-06-08 | 188.56 |
| 2017-06-07 | 188.56 |
| 2017-06-06 | 198.51 |
| 2017-06-05 | 193.53 |
| 2017-06-02 | 198.51 |
| 2017-06-01 | 208.46 |
| 2017-05-31 | 213.43 |
| 2017-05-29 | 203.48 |
| 2017-05-26 | 213.43 |
| 2017-05-25 | 208.46 |
| 2017-05-24 | 213.43 |
| 2017-05-23 | 218.41 |
| 2017-05-22 | 223.38 |
| 2017-05-19 | 208.46 |
| 2017-05-18 | 203.48 |
| 2017-05-17 | 208.46 |
| 2017-05-16 | 218.41 |
| 2017-05-15 | 208.46 |
| 2017-05-12 | 218.41 |
| 2017-05-11 | 218.41 |
| 2017-05-10 | 213.43 |
| 2017-05-09 | 213.43 |
| 2017-05-08 | 208.46 |
| 2017-05-05 | 213.43 |
| 2017-05-04 | 223.38 |
| 2017-05-02 | 228.36 |
| 2017-04-28 | 238.31 |
| 2017-04-27 | 253.23 |
| 2017-04-26 | 263.18 |
| 2017-04-25 | 263.18 |
| 2017-04-24 | 253.23 |
| 2017-04-21 | 263.18 |
| 2017-04-20 | 268.16 |
| 2017-04-19 | 268.16 |
| 2017-04-18 | 273.13 |
| 2017-04-13 | 283.08 |
| 2017-04-12 | 288.06 |
| 2017-04-11 | 278.11 |
| 2017-04-10 | 273.13 |
| 2017-04-07 | 263.18 |
| 2017-04-06 | 263.18 |
| 2017-04-05 | 263.18 |
| 2017-04-03 | 278.11 |
| 2017-03-31 | 283.08 |
| 2017-03-30 | 293.03 |
| 2017-03-29 | 283.08 |
| 2017-03-28 | 288.06 |
| 2017-03-27 | 288.06 |
| 2017-03-24 | 293.03 |
| 2017-03-23 | 293.03 |
| 2017-03-22 | 283.08 |
| 2017-03-21 | 288.06 |
| 2017-03-20 | 317.91 |
| 2017-03-17 | 332.84 |
| 2017-03-16 | 322.89 |
| 2017-03-15 | 312.94 |
| 2017-03-14 | 317.91 |
| 2017-03-13 | 293.03 |
| 2017-03-10 | 288.06 |
| 2017-03-09 | 288.06 |
| 2017-03-08 | 307.96 |
| 2017-03-07 | 307.96 |
| 2017-03-06 | 317.91 |
| 2017-03-03 | 312.94 |
| 2017-03-02 | 312.94 |
| 2017-03-01 | 322.89 |
| 2017-02-28 | 317.91 |
| 2017-02-27 | 298.01 |
| 2017-02-24 | 298.01 |
| 2017-02-23 | 312.94 |
| 2017-02-22 | 317.91 |
| 2017-02-21 | 307.96 |
| 2017-02-20 | 322.89 |
| 2017-02-17 | 312.94 |
| 2017-02-16 | 347.76 |
| 2017-02-15 | 367.66 |
| 2017-02-14 | 352.74 |
| 2017-02-13 | 337.81 |
| 2017-02-10 | 317.91 |
| 2017-02-09 | 322.89 |
| 2017-02-08 | 317.91 |
| 2017-02-07 | 312.94 |
| 2017-02-06 | 307.96 |
| 2017-02-03 | 293.03 |
| 2017-02-02 | 293.03 |
| 2017-02-01 | 317.91 |
| 2017-01-27 | 317.91 |
| 2017-01-26 | 317.91 |
| 2017-01-25 | 327.86 |
| 2017-01-24 | 307.96 |
| 2017-01-23 | 273.13 |
| 2017-01-20 | 263.18 |
| 2017-01-19 | 243.28 |
| 2017-01-18 | 243.28 |
| 2017-01-17 | 233.33 |
| 2017-01-16 | 233.33 |
| 2017-01-13 | 248.26 |
| 2017-01-12 | 238.31 |
| 2017-01-11 | 223.38 |
| 2017-01-10 | 218.41 |
| 2017-01-09 | 208.46 |
| 2017-01-06 | 208.46 |
| 2017-01-05 | 198.51 |
| 2017-01-04 | 188.56 |
| 2017-01-03 | 193.53 |
| 2016-12-30 | 193.53 |
| 2016-12-29 | 203.48 |
| 2016-12-28 | 208.46 |
| 2016-12-23 | 193.53 |
| 2016-12-22 | 188.56 |
| 2016-12-21 | 208.46 |
| 2016-12-20 | 218.41 |
| 2016-12-19 | 208.46 |
| 2016-12-16 | 213.43 |
| 2016-12-15 | 213.43 |
| 2016-12-14 | 213.43 |
| 2016-12-13 | 223.38 |
| 2016-12-12 | 223.38 |
| 2016-12-09 | 208.46 |
| 2016-12-08 | 208.46 |
| 2016-12-07 | 208.46 |
| 2016-12-06 | 193.53 |
| 2016-12-05 | 198.51 |
| 2016-12-02 | 213.43 |
| 2016-12-01 | 213.43 |
| 2016-11-30 | 208.46 |
| 2016-11-29 | 218.41 |
| 2016-11-28 | 213.43 |
| 2016-11-25 | 213.43 |
| 2016-11-24 | 218.41 |
| 2016-11-23 | 218.41 |
| 2016-11-22 | 223.38 |
| 2016-11-21 | 218.41 |
| 2016-11-18 | 223.38 |
| 2016-11-17 | 223.38 |
| 2016-11-16 | 228.36 |
| 2016-11-15 | 228.36 |
| 2016-11-14 | 223.38 |
| 2016-11-11 | 218.41 |
| 2016-11-10 | 208.46 |
| 2016-11-09 | 203.48 |
| 2016-11-08 | 213.43 |
| 2016-11-07 | 208.46 |
| 2016-11-04 | 218.41 |
| 2016-11-03 | 223.38 |
| 2016-11-02 | 223.38 |
| 2016-11-01 | 228.36 |
| 2016-10-31 | 233.33 |
| 2016-10-28 | 238.31 |
| 2016-10-27 | 238.31 |
| 2016-10-26 | 238.31 |
| 2016-10-25 | 253.23 |
| 2016-10-24 | 253.23 |
| 2016-10-20 | 253.23 |
| 2016-10-19 | 253.23 |
| 2016-10-18 | 253.23 |
| 2016-10-17 | 238.31 |
| 2016-10-14 | 233.33 |
| 2016-10-13 | 233.33 |
| 2016-10-12 | 223.38 |
| 2016-10-11 | 228.36 |
| 2016-10-07 | 243.28 |
| 2016-10-06 | 233.33 |
| 2016-10-05 | 233.33 |
| 2016-10-04 | 228.36 |
| 2016-10-03 | 193.53 |
| 2016-09-30 | 193.53 |
| 2016-09-29 | 183.58 |
| 2016-09-28 | 178.61 |
| 2016-09-27 | 183.58 |
| 2016-09-26 | 188.56 |
| 2016-09-23 | 193.53 |
| 2016-09-22 | 198.51 |
| 2016-09-21 | 203.48 |
| 2016-09-20 | 198.51 |
| 2016-09-19 | 193.53 |
| 2016-09-15 | 163.68 |
| 2016-09-14 | 163.68 |
| 2016-09-13 | 163.68 |
| 2016-09-12 | 163.68 |
| 2016-09-09 | 168.66 |
| 2016-09-08 | 168.66 |
| 2016-09-07 | 173.63 |
| 2016-09-06 | 173.63 |
| 2016-09-05 | 178.61 |
| 2016-09-02 | 178.61 |
| 2016-09-01 | 178.61 |
| 2016-08-31 | 183.58 |
| 2016-08-30 | 178.61 |
| 2016-08-29 | 193.53 |
| 2016-08-26 | 198.51 |
| 2016-08-25 | 178.61 |
| 2016-08-24 | 173.63 |
| 2016-08-23 | 173.63 |
| 2016-08-22 | 173.63 |
| 2016-08-19 | 173.63 |
| 2016-08-18 | 183.58 |
| 2016-08-17 | 178.61 |
| 2016-08-16 | 198.51 |
| 2016-08-15 | 208.46 |
| 2016-08-12 | 188.56 |
| 2016-08-11 | 188.56 |
| 2016-08-10 | 178.61 |
| 2016-08-09 | 163.68 |
| 2016-08-08 | 168.66 |
| 2016-08-05 | 163.68 |
| 2016-08-04 | 153.73 |
| 2016-08-03 | 158.71 |
| 2016-08-01 | 168.66 |
| 2016-07-29 | 163.68 |
| 2016-07-28 | 163.68 |
| 2016-07-27 | 163.68 |
| 2016-07-26 | 168.66 |
| 2016-07-25 | 163.68 |
| 2016-07-22 | 158.71 |
| 2016-07-21 | 173.63 |
| 2016-07-20 | 138.81 |
| 2016-07-19 | 138.81 |
| 2016-07-18 | 141.29 |
| 2016-07-15 | 141.29 |
| 2016-07-14 | 141.29 |
| 2016-07-13 | 136.32 |
| 2016-07-12 | 128.86 |
| 2016-07-11 | 128.86 |
| 2016-07-08 | 126.37 |
| 2016-07-07 | 126.37 |
| 2016-07-06 | 123.88 |
| 2016-07-05 | 128.86 |
| 2016-07-04 | 126.37 |
| 2016-06-30 | 126.37 |
| 2016-06-29 | 118.91 |
| 2016-06-28 | 118.91 |
| 2016-06-27 | 118.91 |
| 2016-06-24 | 126.37 |
| 2016-06-23 | 126.37 |
| 2016-06-22 | 126.37 |
| 2016-06-21 | 123.88 |
| 2016-06-20 | 128.86 |
| 2016-06-17 | 126.37 |
| 2016-06-16 | 123.88 |
| 2016-06-15 | 123.88 |
| 2016-06-14 | 118.91 |
| 2016-06-13 | 118.91 |
| 2016-06-10 | 121.39 |
| 2016-06-08 | 128.86 |
| 2016-06-07 | 123.88 |
| 2016-06-06 | 126.37 |
| 2016-06-03 | 123.88 |
| 2016-06-02 | 118.91 |
| 2016-06-01 | 116.42 |
| 2016-05-31 | 116.42 |
| 2016-05-30 | 116.42 |
| 2016-05-27 | 116.42 |
| 2016-05-26 | 111.44 |
| 2016-05-25 | 118.91 |
| 2016-05-24 | 116.42 |
| 2016-05-23 | 126.37 |
| 2016-05-20 | 128.86 |
| 2016-05-19 | 128.86 |
| 2016-05-18 | 131.34 |
| 2016-05-17 | 136.32 |
| 2016-05-16 | 136.32 |
| 2016-05-13 | 131.34 |
| 2016-05-12 | 138.81 |
| 2016-05-11 | 141.29 |
| 2016-05-10 | 123.88 |
| 2016-05-09 | 123.88 |
| 2016-05-06 | 123.88 |
| 2016-05-05 | 123.88 |
| 2016-05-04 | 128.86 |
| 2016-05-03 | 128.86 |
| 2016-04-29 | 136.32 |
| 2016-04-28 | 141.29 |
| 2016-04-27 | 138.81 |
| 2016-04-26 | 136.32 |
| 2016-04-25 | 141.29 |
| 2016-04-22 | 138.81 |
| 2016-04-21 | 138.81 |
| 2016-04-20 | 141.29 |
| 2016-04-19 | 141.29 |
| 2016-04-18 | 138.81 |
| 2016-04-15 | 143.78 |
| 2016-04-14 | 148.76 |
| 2016-04-13 | 146.27 |
| 2016-04-12 | 138.81 |
| 2016-04-11 | 143.78 |
| 2016-04-08 | 138.81 |
| 2016-04-07 | 136.32 |
| 2016-04-06 | 133.83 |
| 2016-04-05 | 141.29 |
| 2016-04-01 | 141.29 |
| 2016-03-31 | 153.73 |
| 2016-03-30 | 138.81 |
| 2016-03-29 | 133.83 |
| 2016-03-24 | 136.32 |
| 2016-03-23 | 143.78 |
| 2016-03-22 | 148.76 |
| 2016-03-21 | 138.81 |
| 2016-03-18 | 146.27 |
| 2016-03-17 | 153.73 |
| 2016-03-16 | 123.88 |
| 2016-03-15 | 121.39 |
| 2016-03-14 | 121.39 |
| 2016-03-11 | 128.86 |
| 2016-03-10 | 123.88 |
| 2016-03-09 | 128.86 |
| 2016-03-08 | 128.86 |
| 2016-03-07 | 131.34 |
| 2016-03-04 | 121.39 |
| 2016-03-03 | 121.39 |
| 2016-03-02 | 123.88 |
| 2016-03-01 | 118.91 |
| 2016-02-29 | 113.93 |
| 2016-02-26 | 111.44 |
| 2016-02-25 | 103.98 |
| 2016-02-24 | 108.96 |
| 2016-02-23 | 108.96 |
| 2016-02-22 | 106.47 |
| 2016-02-19 | 101.49 |
| 2016-02-18 | 103.98 |
| 2016-02-17 | 96.52 |
| 2016-02-16 | 101.49 |
| 2016-02-15 | 94.03 |
| 2016-02-12 | 89.05 |
| 2016-02-11 | 91.54 |
| 2016-02-05 | 101.49 |
| 2016-02-04 | 103.98 |
| 2016-02-03 | 106.47 |
| 2016-02-02 | 106.47 |
| 2016-02-01 | 101.49 |
| 2016-01-29 | 106.47 |
| 2016-01-28 | 103.98 |
| 2016-01-27 | 108.96 |
| 2016-01-26 | 106.47 |
| 2016-01-25 | 111.44 |
| 2016-01-22 | 106.47 |
| 2016-01-21 | 103.98 |
| 2016-01-20 | 123.88 |
| 2016-01-19 | 138.81 |
| 2016-01-18 | 138.81 |
| 2016-01-15 | 146.27 |
| 2016-01-14 | 146.27 |
| 2016-01-13 | 146.27 |
| 2016-01-12 | 158.71 |
| 2016-01-11 | 163.68 |
| 2016-01-08 | 173.63 |
| 2016-01-07 | 163.68 |
| 2016-01-06 | 178.61 |
| 2016-01-05 | 183.58 |
| 2016-01-04 | 188.56 |
| 2015-12-31 | 198.51 |
| 2015-12-30 | 198.51 |
| 2015-12-29 | 203.48 |
| 2015-12-28 | 198.51 |
| 2015-12-24 | 203.48 |
| 2015-12-23 | 203.48 |
| 2015-12-22 | 208.46 |
| 2015-12-21 | 198.51 |
| 2015-12-18 | 193.53 |
| 2015-12-17 | 193.53 |
| 2015-12-16 | 193.53 |
| 2015-12-15 | 188.56 |
| 2015-12-14 | 188.56 |
| 2015-12-11 | 198.51 |
| 2015-12-10 | 198.51 |
| 2015-12-09 | 198.51 |
| 2015-12-08 | 208.46 |
| 2015-12-07 | 218.41 |
| 2015-12-04 | 208.46 |
| 2015-12-03 | 218.41 |
| 2015-12-02 | 218.41 |
| 2015-12-01 | 213.43 |
| 2015-11-30 | 223.38 |
| 2015-11-27 | 213.43 |
| 2015-11-26 | 208.46 |
| 2015-11-25 | 213.43 |
| 2015-11-24 | 218.41 |
| 2015-11-23 | 213.43 |
| 2015-11-20 | 208.46 |
| 2015-11-19 | 208.46 |
| 2015-11-18 | 203.48 |
| 2015-11-17 | 193.53 |
| 2015-11-16 | 203.48 |
| 2015-11-13 | 213.43 |
| 2015-11-12 | 228.36 |
| 2015-11-11 | 228.36 |
| 2015-11-10 | 223.38 |
| 2015-11-09 | 233.33 |
| 2015-11-06 | 243.28 |
| 2015-11-05 | 248.26 |
| 2015-11-04 | 243.28 |
| 2015-11-03 | 228.36 |
| 2015-11-02 | 228.36 |
| 2015-10-30 | 228.36 |
| 2015-10-29 | 223.38 |
| 2015-10-28 | 218.41 |
| 2015-10-27 | 238.31 |
| 2015-10-26 | 243.28 |
| 2015-10-23 | 243.28 |
| 2015-10-22 | 248.26 |
| 2015-10-20 | 243.28 |
| 2015-10-19 | 248.26 |
| 2015-10-16 | 243.28 |
| 2015-10-15 | 248.26 |
| 2015-10-14 | 223.38 |
| 2015-10-13 | 218.41 |
| 2015-10-12 | 218.41 |
| 2015-10-09 | 218.41 |
| 2015-10-08 | 218.41 |
| 2015-10-07 | 208.46 |
| 2015-10-06 | 198.51 |
| 2015-10-05 | 193.53 |
| 2015-10-02 | 198.51 |
| 2015-09-30 | 188.56 |
| 2015-09-29 | 178.61 |
| 2015-09-25 | 198.51 |
| 2015-09-24 | 203.48 |
| 2015-09-23 | 208.46 |
| 2015-09-22 | 218.41 |
| 2015-09-21 | 223.38 |
| 2015-09-18 | 228.36 |
| 2015-09-17 | 213.43 |
| 2015-09-16 | 223.38 |
| 2015-09-15 | 208.46 |
| 2015-09-14 | 208.46 |
| 2015-09-11 | 213.43 |
| 2015-09-10 | 198.51 |
| 2015-09-09 | 188.56 |
| 2015-09-08 | 168.66 |
| 2015-09-07 | 153.73 |
| 2015-09-04 | 158.71 |
| 2015-09-02 | 153.73 |
| 2015-09-01 | 153.73 |
| 2015-08-31 | 158.71 |
| 2015-08-28 | 168.66 |
| 2015-08-27 | 168.66 |
| 2015-08-26 | 153.73 |
| 2015-08-25 | 146.27 |
| 2015-08-24 | 148.76 |
| 2015-08-21 | 168.66 |
| 2015-08-20 | 183.58 |
| 2015-08-19 | 188.56 |
| 2015-08-18 | 203.48 |
| 2015-08-17 | 198.51 |
| 2015-08-14 | 203.48 |
| 2015-08-13 | 188.56 |
| 2015-08-12 | 198.51 |
| 2015-08-11 | 203.48 |
| 2015-08-10 | 203.48 |
| 2015-08-07 | 188.56 |
| 2015-08-06 | 183.58 |
| 2015-08-05 | 183.58 |
| 2015-08-04 | 198.51 |
| 2015-08-03 | 188.56 |
| 2015-07-31 | 198.51 |
| 2015-07-30 | 203.48 |
| 2015-07-29 | 203.48 |
| 2015-07-28 | 203.48 |
| 2015-07-27 | 198.51 |
| 2015-07-24 | 238.31 |
| 2015-07-23 | 238.31 |
| 2015-07-22 | 238.31 |
| 2015-07-21 | 238.31 |
| 2015-07-20 | 248.26 |
| 2015-07-17 | 238.31 |
| 2015-07-16 | 228.36 |
| 2015-07-15 | 218.41 |
| 2015-07-14 | 228.36 |
| 2015-07-13 | 233.33 |
| 2015-07-10 | 223.38 |
| 2015-07-09 | 218.41 |
| 2015-07-08 | 113.93 |
| 2015-07-07 | 183.58 |
| 2015-07-06 | 223.38 |
| 2015-07-03 | 273.13 |
| 2015-07-02 | 293.03 |
| 2015-06-30 | 317.91 |
| 2015-06-29 | 312.94 |
| 2015-06-26 | 337.81 |
| 2015-06-25 | 367.66 |
| 2015-06-24 | 372.64 |
| 2015-06-23 | 367.66 |
| 2015-06-22 | 377.61 |
| 2015-06-19 | 367.66 |
| 2015-06-18 | 372.64 |
| 2015-06-17 | 382.59 |
| 2015-06-16 | 372.64 |
| 2015-06-15 | 372.64 |
| 2015-06-12 | 397.51 |
| 2015-06-11 | 382.59 |
| 2015-06-10 | 372.64 |
| 2015-06-09 | 382.59 |
| 2015-06-08 | 402.49 |
| 2015-06-05 | 417.41 |
| 2015-06-04 | 422.39 |
| 2015-06-03 | 437.31 |
| 2015-06-02 | 452.24 |
| 2015-06-01 | 462.19 |
| 2015-05-29 | 462.19 |
| 2015-05-28 | 432.34 |
| 2015-05-27 | 452.24 |
| 2015-05-26 | 447.26 |
| 2015-05-22 | 417.41 |
| 2015-05-21 | 402.49 |
| 2015-05-20 | 407.46 |
| 2015-05-19 | 422.39 |
| 2015-05-18 | 437.31 |
| 2015-05-15 | 447.26 |
| 2015-05-14 | 437.31 |
| 2015-05-13 | 412.44 |
| 2015-05-12 | 402.49 |
| 2015-05-11 | 392.54 |
| 2015-05-08 | 392.54 |
| 2015-05-07 | 382.59 |
| 2015-05-06 | 397.51 |
| 2015-05-05 | 412.44 |
| 2015-05-04 | 432.34 |
| 2015-04-30 | 447.26 |
| 2015-04-29 | 467.16 |
| 2015-04-28 | 472.14 |
| 2015-04-27 | 487.06 |
| 2015-04-24 | 467.16 |
| 2015-04-23 | 472.14 |
| 2015-04-22 | 467.16 |
| 2015-04-21 | 472.14 |
| 2015-04-20 | 432.34 |
| 2015-04-17 | 492.04 |
| 2015-04-16 | 472.14 |
| 2015-04-15 | 372.64 |
| 2015-04-14 | 367.66 |
| 2015-04-13 | 387.56 |
| 2015-04-10 | 342.79 |
| 2015-04-09 | 302.99 |
| 2015-04-08 | 283.08 |
| 2015-04-02 | 248.26 |
| 2015-04-01 | 238.31 |
| 2015-03-31 | 233.33 |
| 2015-03-30 | 228.36 |
| 2015-03-27 | 228.36 |
| 2015-03-26 | 238.31 |
| 2015-03-25 | 233.33 |
| 2015-03-24 | 248.26 |
| 2015-03-23 | 248.26 |
| 2015-03-20 | 253.23 |
| 2015-03-19 | 253.23 |
| 2015-03-18 | 258.21 |
| 2015-03-17 | 238.31 |
| 2015-03-16 | 238.31 |
| 2015-03-13 | 243.28 |
| 2015-03-12 | 243.28 |
| 2015-03-11 | 238.31 |
| 2015-03-10 | 233.33 |
| 2015-03-09 | 233.33 |
| 2015-03-06 | 253.23 |
| 2015-03-05 | 243.28 |
| 2015-03-04 | 253.23 |
| 2015-03-03 | 253.23 |
| 2015-03-02 | 258.21 |
| 2015-02-27 | 258.21 |
| 2015-02-26 | 263.18 |
| 2015-02-25 | 228.36 |
| 2015-02-24 | 228.36 |
| 2015-02-23 | 228.36 |
| 2015-02-18 | 228.36 |
| 2015-02-17 | 228.36 |
| 2015-02-16 | 228.36 |
| 2015-02-13 | 233.33 |
| 2015-02-12 | 233.33 |
| 2015-02-11 | 228.36 |
| 2015-02-10 | 233.33 |
| 2015-02-09 | 233.33 |
| 2015-02-06 | 233.33 |
| 2015-02-05 | 238.31 |
| 2015-02-04 | 233.33 |
| 2015-02-03 | 243.28 |
| 2015-02-02 | 248.26 |
| 2015-01-30 | 243.28 |
| 2015-01-29 | 243.28 |
| 2015-01-28 | 243.28 |
| 2015-01-27 | 248.26 |
| 2015-01-26 | 258.21 |
| 2015-01-23 | 253.23 |
| 2015-01-22 | 238.31 |
| 2015-01-21 | 218.41 |
| 2015-01-20 | 223.38 |
| 2015-01-19 | 228.36 |
| 2015-01-16 | 253.23 |
| 2015-01-15 | 248.26 |
| 2015-01-14 | 253.23 |
| 2015-01-13 | 258.21 |
| 2015-01-12 | 263.18 |
| 2015-01-09 | 273.13 |
| 2015-01-08 | 278.11 |
| 2015-01-07 | 273.13 |
| 2015-01-06 | 263.18 |
| 2015-01-05 | 268.16 |
| 2015-01-02 | 273.13 |
| 2014-12-31 | 273.13 |
| 2014-12-30 | 268.16 |
| 2014-12-29 | 273.13 |
| 2014-12-24 | 273.13 |
| 2014-12-23 | 273.13 |
| 2014-12-22 | 293.03 |
| 2014-12-19 | 288.06 |
| 2014-12-18 | 288.06 |
| 2014-12-17 | 288.06 |
| 2014-12-16 | 302.99 |
| 2014-12-15 | 298.01 |
| 2014-12-12 | 298.01 |
| 2014-12-11 | 283.08 |
| 2014-12-10 | 298.01 |
| 2014-12-09 | 317.91 |
| 2014-12-08 | 347.76 |
| 2014-12-05 | 347.76 |
| 2014-12-04 | 347.76 |
| 2014-12-03 | 332.84 |
| 2014-12-02 | 352.74 |
| 2014-12-01 | 327.86 |
| 2014-11-28 | 347.76 |
| 2014-11-27 | 342.79 |
| 2014-11-26 | 347.76 |
| 2014-11-25 | 352.74 |
| 2014-11-24 | 342.79 |
| 2014-11-21 | 337.81 |
| 2014-11-20 | 347.76 |
| 2014-11-19 | 352.74 |
| 2014-11-18 | 362.69 |
| 2014-11-17 | 367.66 |
| 2014-11-14 | 362.69 |
| 2014-11-13 | 362.69 |
| 2014-11-12 | 347.76 |
| 2014-11-11 | 347.76 |
| 2014-11-10 | 357.71 |
| 2014-11-07 | 332.84 |
| 2014-11-06 | 347.76 |
| 2014-11-05 | 317.91 |
| 2014-11-04 | 312.94 |
| 2014-11-03 | 302.99 |
| 2014-10-31 | 307.96 |
| 2014-10-30 | 312.94 |
| 2014-10-29 | 322.89 |
| 2014-10-28 | 322.89 |
| 2014-10-27 | 293.03 |
| 2014-10-24 | 312.94 |
| 2014-10-23 | 278.11 |
| 2014-10-22 | 283.08 |
| 2014-10-21 | 293.03 |
| 2014-10-20 | 293.03 |
| 2014-10-17 | 293.03 |
| 2014-10-16 | 288.06 |
| 2014-10-15 | 293.03 |
| 2014-10-14 | 302.99 |
| 2014-10-13 | 302.99 |
| 2014-10-10 | 312.94 |
| 2014-10-09 | 317.91 |
| 2014-10-08 | 322.89 |
| 2014-10-07 | 322.89 |
| 2014-10-06 | 327.86 |
| 2014-10-03 | 312.94 |
| 2014-09-30 | 322.89 |
| 2014-09-29 | 332.84 |
| 2014-09-26 | 347.76 |
| 2014-09-25 | 362.69 |
| 2014-09-24 | 337.81 |
| 2014-09-23 | 342.79 |
| 2014-09-22 | 347.76 |
| 2014-09-19 | 342.79 |
| 2014-09-18 | 337.81 |
| 2014-09-17 | 347.76 |
| 2014-09-16 | 332.84 |
| 2014-09-15 | 347.76 |
| 2014-09-12 | 352.74 |
| 2014-09-11 | 337.81 |
| 2014-09-10 | 322.89 |
| 2014-09-08 | 322.89 |
| 2014-09-05 | 332.84 |
| 2014-09-04 | 347.76 |
| 2014-09-03 | 357.71 |
| 2014-09-02 | 312.94 |
| 2014-09-01 | 312.94 |
| 2014-08-29 | 317.91 |
| 2014-08-28 | 322.89 |
| 2014-08-27 | 332.84 |
| 2014-08-26 | 322.89 |
| 2014-08-25 | 312.94 |
| 2014-08-22 | 322.89 |
| 2014-08-21 | 342.79 |
| 2014-08-20 | 362.69 |
| 2014-08-19 | 362.69 |
| 2014-08-18 | 357.71 |
| 2014-08-15 | 362.69 |
| 2014-08-14 | 372.64 |
| 2014-08-13 | 362.69 |
| 2014-08-12 | 357.71 |
| 2014-08-11 | 367.66 |
| 2014-08-08 | 357.71 |
| 2014-08-07 | 382.59 |
| 2014-08-06 | 397.51 |
| 2014-08-05 | 382.59 |
| 2014-08-04 | 362.69 |
| 2014-08-01 | 327.86 |
| 2014-07-31 | 317.91 |
| 2014-07-30 | 307.96 |
| 2014-07-29 | 307.96 |
| 2014-07-28 | 307.96 |
| 2014-07-25 | 312.94 |
| 2014-07-24 | 317.91 |
| 2014-07-23 | 322.89 |
| 2014-07-22 | 302.99 |
| 2014-07-21 | 298.01 |
| 2014-07-18 | 307.96 |
| 2014-07-17 | 293.03 |
| 2014-07-16 | 293.03 |
| 2014-07-15 | 283.08 |
| 2014-07-14 | 283.08 |
| 2014-07-11 | 278.11 |
| 2014-07-10 | 283.08 |
| 2014-07-09 | 278.11 |
| 2014-07-08 | 288.06 |
| 2014-07-07 | 283.08 |
| 2014-07-04 | 288.06 |
| 2014-07-03 | 293.03 |
| 2014-07-02 | 283.08 |
| 2014-06-30 | 283.08 |
| 2014-06-27 | 283.08 |
| 2014-06-26 | 283.08 |
| 2014-06-25 | 278.11 |
| 2014-06-24 | 283.08 |
| 2014-06-23 | 288.06 |
| 2014-06-20 | 293.03 |
| 2014-06-19 | 288.06 |
| 2014-06-18 | 298.01 |
| 2014-06-17 | 302.99 |
| 2014-06-16 | 298.01 |
| 2014-06-13 | 293.03 |
| 2014-06-12 | 293.03 |
| 2014-06-11 | 278.11 |
| 2014-06-10 | 288.06 |
| 2014-06-09 | 283.08 |
| 2014-06-06 | 293.03 |
| 2014-06-05 | 293.03 |
| 2014-06-04 | 283.08 |
| 2014-06-03 | 293.03 |
| 2014-05-30 | 288.06 |
| 2014-05-29 | 288.06 |
| 2014-05-28 | 288.06 |
| 2014-05-27 | 283.08 |
| 2014-05-26 | 288.06 |
| 2014-05-23 | 293.03 |
| 2014-05-22 | 293.03 |
| 2014-05-21 | 293.03 |
| 2014-05-20 | 298.01 |
| 2014-05-19 | 293.03 |
| 2014-05-16 | 293.03 |
| 2014-05-15 | 302.99 |
| 2014-05-14 | 298.01 |
| 2014-05-13 | 298.01 |
| 2014-05-12 | 302.99 |
| 2014-05-09 | 298.01 |
| 2014-05-08 | 278.11 |
| 2014-05-07 | 283.08 |
| 2014-05-05 | 307.96 |
| 2014-05-02 | 302.99 |
| 2014-04-30 | 298.01 |
| 2014-04-29 | 293.03 |
| 2014-04-28 | 298.01 |
| 2014-04-25 | 307.96 |
| 2014-04-24 | 307.96 |
| 2014-04-23 | 298.01 |
| 2014-04-22 | 312.94 |
| 2014-04-17 | 288.06 |
| 2014-04-16 | 278.11 |
| 2014-04-15 | 268.16 |
| 2014-04-14 | 258.21 |
| 2014-04-11 | 268.16 |
| 2014-04-10 | 258.21 |
| 2014-04-09 | 253.23 |
| 2014-04-08 | 253.23 |
| 2014-04-07 | 253.23 |
| 2014-04-04 | 258.21 |
| 2014-04-03 | 263.18 |
| 2014-04-02 | 258.21 |
| 2014-04-01 | 253.23 |
| 2014-03-31 | 258.21 |
| 2014-03-28 | 258.21 |
| 2014-03-27 | 248.26 |
| 2014-03-26 | 258.21 |
| 2014-03-25 | 263.18 |
| 2014-03-24 | 263.18 |
| 2014-03-21 | 263.18 |
| 2014-03-20 | 253.23 |
| 2014-03-19 | 258.21 |
| 2014-03-18 | 253.23 |
| 2014-03-17 | 258.21 |
| 2014-03-14 | 253.23 |
| 2014-03-13 | 268.16 |
| 2014-03-12 | 258.21 |
| 2014-03-11 | 288.06 |
| 2014-03-10 | 273.13 |
| 2014-03-07 | 268.16 |
| 2014-03-06 | 238.31 |
| 2014-03-05 | 238.31 |
| 2014-03-04 | 248.26 |
| 2014-03-03 | 258.21 |
| 2014-02-28 | 238.31 |
| 2014-02-27 | 238.31 |
| 2014-02-26 | 218.41 |
| 2014-02-25 | 218.41 |
| 2014-02-24 | 213.43 |
| 2014-02-21 | 223.38 |
| 2014-02-20 | 223.38 |
| 2014-02-19 | 223.38 |
| 2014-02-18 | 223.38 |
| 2014-02-17 | 228.36 |
| 2014-02-14 | 243.28 |
| 2014-02-13 | 248.26 |
| 2014-02-12 | 248.26 |
| 2014-02-11 | 198.51 |
| 2014-02-10 | 193.53 |
| 2014-02-07 | 193.53 |
| 2014-02-06 | 183.58 |
| 2014-02-05 | 198.51 |
| 2014-02-04 | 198.51 |
| 2014-01-30 | 203.48 |
| 2014-01-29 | 203.48 |
| 2014-01-28 | 198.51 |
| 2014-01-27 | 198.51 |
| 2014-01-24 | 203.48 |
| 2014-01-23 | 198.51 |
| 2014-01-22 | 198.51 |
| 2014-01-21 | 208.46 |
| 2014-01-20 | 198.51 |
| 2014-01-17 | 203.48 |
| 2014-01-16 | 203.48 |
| 2014-01-15 | 193.53 |
| 2014-01-14 | 188.56 |
| 2014-01-13 | 203.48 |
| 2014-01-10 | 193.53 |
| 2014-01-09 | 193.53 |
| 2014-01-08 | 193.53 |
| 2014-01-07 | 203.48 |
| 2014-01-06 | 198.51 |
| 2014-01-03 | 198.51 |
| 2014-01-02 | 203.48 |
| 2013-12-31 | 208.46 |
| 2013-12-30 | 208.46 |
| 2013-12-27 | 213.43 |
| 2013-12-24 | 203.48 |
| 2013-12-23 | 208.46 |
| 2013-12-20 | 213.43 |
| 2013-12-19 | 213.43 |
| 2013-12-18 | 218.41 |
| 2013-12-17 | 218.41 |
| 2013-12-16 | 218.41 |
| 2013-12-13 | 228.36 |
| 2013-12-12 | 228.36 |
| 2013-12-11 | 228.36 |
| 2013-12-10 | 233.33 |
| 2013-12-09 | 233.33 |
| 2013-12-06 | 228.36 |
| 2013-12-05 | 223.38 |
| 2013-12-04 | 223.38 |
| 2013-12-03 | 233.33 |
| 2013-12-02 | 213.43 |
| 2013-11-29 | 213.43 |
| 2013-11-28 | 223.38 |
| 2013-11-27 | 218.41 |
| 2013-11-26 | 208.46 |
| 2013-11-25 | 228.36 |
| 2013-11-22 | 233.33 |
| 2013-11-21 | 228.36 |
| 2013-11-20 | 233.33 |
| 2013-11-19 | 243.28 |
| 2013-11-18 | 248.26 |
| 2013-11-15 | 233.33 |
| 2013-11-14 | 238.31 |
| 2013-11-13 | 238.31 |
| 2013-11-12 | 248.26 |
| 2013-11-11 | 268.16 |
| 2013-11-08 | 228.36 |
| 2013-11-07 | 233.33 |
| 2013-11-06 | 233.33 |
| 2013-11-05 | 238.31 |
| 2013-11-04 | 243.28 |
| 2013-11-01 | 238.31 |
| 2013-10-31 | 243.28 |
| 2013-10-30 | 248.26 |
| 2013-10-29 | 248.26 |
| 2013-10-28 | 248.26 |
| 2013-10-25 | 253.23 |
| 2013-10-24 | 268.16 |
| 2013-10-23 | 273.13 |
| 2013-10-22 | 278.11 |
| 2013-10-21 | 233.33 |
| 2013-10-18 | 248.26 |
| 2013-10-17 | 248.26 |
| 2013-10-16 | 228.36 |
| 2013-10-15 | 223.38 |
| 2013-10-11 | 223.38 |
| 2013-10-10 | 223.38 |
| 2013-10-09 | 223.38 |
| 2013-10-08 | 223.38 |
| 2013-10-07 | 223.38 |
| 2013-10-04 | 218.41 |
| 2013-10-03 | 213.43 |
| 2013-10-02 | 223.38 |
| 2013-09-30 | 223.38 |
| 2013-09-27 | 228.36 |
| 2013-09-26 | 218.41 |
| 2013-09-25 | 223.38 |
| 2013-09-24 | 208.46 |
| 2013-09-23 | 203.48 |
| 2013-09-19 | 208.46 |
| 2013-09-18 | 213.43 |
| 2013-09-17 | 218.41 |
| 2013-09-16 | 218.41 |
| 2013-09-13 | 218.41 |
| 2013-09-12 | 218.41 |
| 2013-09-11 | 213.43 |
| 2013-09-10 | 223.38 |
| 2013-09-09 | 223.38 |
| 2013-09-06 | 228.36 |
| 2013-09-05 | 228.36 |
| 2013-09-04 | 228.36 |
| 2013-09-03 | 228.36 |
| 2013-09-02 | 228.36 |
| 2013-08-30 | 218.41 |
| 2013-08-29 | 223.38 |
| 2013-08-28 | 223.38 |
| 2013-08-27 | 223.38 |
| 2013-08-26 | 223.38 |
| 2013-08-23 | 233.33 |
| 2013-08-22 | 233.33 |
| 2013-08-21 | 223.38 |
| 2013-08-20 | 233.33 |
| 2013-08-19 | 238.31 |
| 2013-08-16 | 243.28 |
| 2013-08-15 | 243.28 |
| 2013-08-13 | 243.28 |
| 2013-08-12 | 243.28 |
| 2013-08-09 | 253.23 |
| 2013-08-08 | 258.21 |
| 2013-08-07 | 258.21 |
| 2013-08-06 | 243.28 |
| 2013-08-05 | 238.31 |
| 2013-08-02 | 238.31 |
| 2013-08-01 | 228.36 |
| 2013-07-31 | 228.36 |
| 2013-07-30 | 228.36 |
| 2013-07-29 | 228.36 |
| 2013-07-26 | 203.48 |
| 2013-07-25 | 198.51 |
| 2013-07-24 | 193.53 |
| 2013-07-23 | 193.53 |
| 2013-07-22 | 183.58 |
| 2013-07-19 | 183.58 |
| 2013-07-18 | 198.51 |
| 2013-07-17 | 198.51 |
| 2013-07-16 | 203.48 |
| 2013-07-15 | 198.51 |
| 2013-07-12 | 203.48 |
| 2013-07-11 | 203.48 |
| 2013-07-10 | 198.51 |
| 2013-07-09 | 203.48 |
| 2013-07-08 | 213.43 |
| 2013-07-05 | 213.43 |
| 2013-07-04 | 208.46 |
| 2013-07-03 | 193.53 |
| 2013-07-02 | 193.53 |
| 2013-06-28 | 188.56 |
| 2013-06-27 | 193.53 |
| 2013-06-26 | 183.58 |
| 2013-06-25 | 173.63 |
| 2013-06-24 | 188.56 |
| 2013-06-21 | 203.48 |
| 2013-06-20 | 218.41 |
| 2013-06-19 | 223.38 |
| 2013-06-18 | 223.38 |
| 2013-06-17 | 228.36 |
| 2013-06-14 | 228.36 |
| 2013-06-13 | 223.38 |
| 2013-06-11 | 228.36 |
| 2013-06-10 | 233.33 |
| 2013-06-07 | 233.33 |
| 2013-06-06 | 233.33 |
| 2013-06-05 | 228.36 |
| 2013-06-04 | 243.28 |
| 2013-06-03 | 243.28 |
| 2013-05-31 | 238.31 |
| 2013-05-30 | 243.28 |
| 2013-05-29 | 248.26 |
| 2013-05-28 | 248.26 |
| 2013-05-27 | 253.23 |
| 2013-05-24 | 253.23 |
| 2013-05-23 | 253.23 |
| 2013-05-22 | 253.23 |
| 2013-05-21 | 263.18 |
| 2013-05-20 | 258.21 |
| 2013-05-16 | 253.23 |
| 2013-05-15 | 253.23 |
| 2013-05-14 | 258.21 |
| 2013-05-13 | 263.18 |
| 2013-05-10 | 278.11 |
| 2013-05-09 | 258.21 |
| 2013-05-08 | 258.21 |
| 2013-05-07 | 258.21 |
| 2013-05-06 | 263.18 |
| 2013-05-03 | 248.26 |
| 2013-05-02 | 248.26 |
| 2013-04-30 | 258.21 |
| 2013-04-29 | 248.26 |
| 2013-04-26 | 248.26 |
| 2013-04-25 | 253.23 |
| 2013-04-24 | 258.21 |
| 2013-04-23 | 258.21 |
| 2013-04-22 | 258.21 |
| 2013-04-19 | 253.23 |
| 2013-04-18 | 248.26 |
| 2013-04-17 | 248.26 |
| 2013-04-16 | 248.26 |
| 2013-04-15 | 233.33 |
| 2013-04-12 | 248.26 |
| 2013-04-11 | 248.26 |
| 2013-04-10 | 248.26 |
| 2013-04-09 | 253.23 |
| 2013-04-08 | 238.31 |
| 2013-04-05 | 243.28 |
| 2013-04-03 | 258.21 |
| 2013-04-02 | 253.23 |
| 2013-03-28 | 268.16 |
| 2013-03-27 | 268.16 |
| 2013-03-26 | 263.18 |
| 2013-03-25 | 258.21 |
| 2013-03-22 | 258.21 |
| 2013-03-21 | 263.18 |
| 2013-03-20 | 258.21 |
| 2013-03-19 | 253.23 |
| 2013-03-18 | 253.23 |
| 2013-03-15 | 253.23 |
| 2013-03-14 | 263.18 |
| 2013-03-13 | 253.23 |
| 2013-03-12 | 263.18 |
| 2013-03-11 | 273.13 |
| 2013-03-08 | 283.08 |
| 2013-03-07 | 283.08 |
| 2013-03-06 | 278.11 |
| 2013-03-05 | 298.01 |
| 2013-03-04 | 293.03 |
| 2013-03-01 | 298.01 |
| 2013-02-28 | 302.99 |
| 2013-02-27 | 268.16 |
| 2013-02-26 | 273.13 |
| 2013-02-25 | 283.08 |
| 2013-02-22 | 288.06 |
| 2013-02-21 | 288.06 |
| 2013-02-20 | 293.03 |
| 2013-02-19 | 278.11 |
| 2013-02-18 | 288.06 |
| 2013-02-15 | 293.03 |
| 2013-02-14 | 298.01 |
| 2013-02-08 | 268.16 |
| 2013-02-07 | 263.18 |
| 2013-02-06 | 263.18 |
| 2013-02-05 | 243.28 |
| 2013-02-04 | 233.33 |
| 2013-02-01 | 273.13 |
| 2013-01-31 | 273.13 |
| 2013-01-30 | 298.01 |
| 2013-01-29 | 312.94 |
| 2013-01-28 | 317.91 |
| 2013-01-25 | 312.94 |
| 2013-01-24 | 327.86 |
| 2013-01-23 | 342.79 |
| 2013-01-22 | 337.81 |
| 2013-01-21 | 332.84 |
| 2013-01-18 | 337.81 |
| 2013-01-17 | 332.84 |
| 2013-01-16 | 342.79 |
| 2013-01-15 | 337.81 |
| 2013-01-14 | 352.74 |
| 2013-01-11 | 352.74 |
| 2013-01-10 | 367.66 |
| 2013-01-09 | 357.71 |
| 2013-01-08 | 357.71 |
| 2013-01-07 | 377.61 |
| 2013-01-04 | 352.74 |
| 2013-01-03 | 337.81 |
| 2013-01-02 | 322.89 |
| 2012-12-31 | 327.86 |
| 2012-12-28 | 317.91 |
| 2012-12-27 | 312.94 |
| 2012-12-24 | 312.94 |
| 2012-12-21 | 317.91 |
| 2012-12-20 | 337.81 |
| 2012-12-19 | 307.96 |
| 2012-12-18 | 298.01 |
| 2012-12-17 | 302.99 |
| 2012-12-14 | 302.99 |
| 2012-12-13 | 293.03 |
| 2012-12-12 | 307.96 |
| 2012-12-11 | 283.08 |
| 2012-12-10 | 298.01 |
| 2012-12-07 | 283.08 |
| 2012-12-06 | 278.11 |
| 2012-12-05 | 283.08 |
| 2012-12-04 | 278.11 |
| 2012-12-03 | 278.11 |
| 2012-11-30 | 298.01 |
| 2012-11-29 | 283.08 |
| 2012-11-28 | 288.06 |
| 2012-11-27 | 288.06 |
| 2012-11-26 | 288.06 |
| 2012-11-23 | 288.06 |
| 2012-11-22 | 298.01 |
| 2012-11-21 | 302.99 |
| 2012-11-20 | 293.03 |
| 2012-11-19 | 307.96 |
| 2012-11-16 | 298.01 |
| 2012-11-15 | 298.01 |
| 2012-11-14 | 302.99 |
| 2012-11-13 | 298.01 |
| 2012-11-12 | 317.91 |
| 2012-11-09 | 327.86 |
| 2012-11-08 | 317.91 |
| 2012-11-07 | 327.86 |
| 2012-11-06 | 322.89 |
| 2012-11-05 | 312.94 |
| 2012-11-02 | 322.89 |
| 2012-11-01 | 332.84 |
| 2012-10-31 | 302.99 |
| 2012-10-30 | 312.94 |
| 2012-10-29 | 317.91 |
| 2012-10-26 | 322.89 |
| 2012-10-25 | 342.79 |
| 2012-10-24 | 327.86 |
| 2012-10-22 | 288.06 |
| 2012-10-19 | 278.11 |
| 2012-10-18 | 278.11 |
| 2012-10-17 | 278.11 |
| 2012-10-16 | 273.13 |
| 2012-10-15 | 268.16 |
| 2012-10-12 | 268.16 |
| 2012-10-11 | 278.11 |
| 2012-10-10 | 288.06 |
| 2012-10-09 | 288.06 |
| 2012-10-08 | 288.06 |
| 2012-10-05 | 293.03 |
| 2012-10-04 | 278.11 |
| 2012-10-03 | 283.08 |
| 2012-09-28 | 278.11 |
| 2012-09-27 | 273.13 |
| 2012-09-26 | 258.21 |
| 2012-09-25 | 258.21 |
| 2012-09-24 | 238.31 |
| 2012-09-21 | 248.26 |
| 2012-09-20 | 273.13 |
| 2012-09-19 | 278.11 |
| 2012-09-18 | 283.08 |
| 2012-09-17 | 293.03 |
| 2012-09-14 | 293.03 |
| 2012-09-13 | 293.03 |
| 2012-09-12 | 302.99 |
| 2012-09-11 | 302.99 |
| 2012-09-10 | 307.96 |
| 2012-09-07 | 307.96 |
| 2012-09-06 | 293.03 |
| 2012-09-05 | 273.13 |
| 2012-09-04 | 278.11 |
| 2012-09-03 | 283.08 |
| 2012-08-31 | 283.08 |
| 2012-08-30 | 283.08 |
| 2012-08-29 | 288.06 |
| 2012-08-28 | 302.99 |
| 2012-08-27 | 302.99 |
| 2012-08-24 | 332.84 |
| 2012-08-23 | 347.76 |
| 2012-08-22 | 337.81 |
| 2012-08-21 | 347.76 |
| 2012-08-20 | 352.74 |
| 2012-08-17 | 332.84 |
| 2012-08-16 | 337.81 |
| 2012-08-15 | 332.84 |
| 2012-08-14 | 362.69 |
| 2012-08-13 | 362.69 |
| 2012-08-10 | 347.76 |
| 2012-08-09 | 312.94 |
| 2012-08-08 | 298.01 |
| 2012-08-07 | 307.96 |
| 2012-08-06 | 258.21 |
| 2012-08-03 | 248.26 |
| 2012-08-02 | 258.21 |
| 2012-08-01 | 258.21 |
| 2012-07-31 | 263.18 |
| 2012-07-30 | 268.16 |
| 2012-07-27 | 253.23 |
| 2012-07-26 | 243.28 |
| 2012-07-25 | 238.31 |
| 2012-07-24 | 238.31 |
| 2012-07-23 | 258.21 |
| 2012-07-20 | 288.06 |
| 2012-07-19 | 293.03 |
| 2012-07-18 | 293.03 |
| 2012-07-17 | 283.08 |
| 2012-07-16 | 307.96 |
| 2012-07-13 | 317.91 |
| 2012-07-12 | 317.91 |
| 2012-07-11 | 337.81 |
| 2012-07-10 | 337.81 |
| 2012-07-09 | 332.84 |
| 2012-07-06 | 337.81 |
| 2012-07-05 | 332.84 |
| 2012-07-04 | 337.81 |
| 2012-07-03 | 342.79 |
| 2012-06-29 | 342.79 |
| 2012-06-28 | 332.84 |
| 2012-06-27 | 337.81 |
| 2012-06-26 | 332.84 |
| 2012-06-25 | 342.79 |
| 2012-06-22 | 342.79 |
| 2012-06-21 | 352.74 |
| 2012-06-20 | 352.74 |
| 2012-06-19 | 347.76 |
| 2012-06-18 | 337.81 |
| 2012-06-15 | 342.79 |
| 2012-06-14 | 342.79 |
| 2012-06-13 | 342.79 |
| 2012-06-12 | 342.79 |
| 2012-06-11 | 357.71 |
| 2012-06-08 | 347.76 |
| 2012-06-07 | 352.74 |
| 2012-06-06 | 347.76 |
| 2012-06-05 | 337.81 |
| 2012-06-04 | 347.76 |
| 2012-06-01 | 372.64 |
| 2012-05-31 | 347.76 |
| 2012-05-30 | 337.81 |
| 2012-05-29 | 342.79 |
| 2012-05-28 | 322.89 |
| 2012-05-25 | 327.86 |
| 2012-05-24 | 322.89 |
| 2012-05-23 | 327.86 |
| 2012-05-22 | 317.91 |
| 2012-05-21 | 302.99 |
| 2012-05-18 | 322.89 |
| 2012-05-17 | 327.86 |
| 2012-05-16 | 322.89 |
| 2012-05-15 | 352.74 |
| 2012-05-14 | 357.71 |
| 2012-05-11 | 367.66 |
| 2012-05-10 | 382.59 |
| 2012-05-09 | 377.61 |
| 2012-05-08 | 382.59 |
| 2012-05-07 | 377.61 |
| 2012-05-04 | 382.59 |
| 2012-05-03 | 387.56 |
| 2012-05-02 | 387.56 |
| 2012-04-30 | 392.54 |
| 2012-04-27 | 392.54 |
| 2012-04-26 | 397.51 |
| 2012-04-25 | 387.56 |
| 2012-04-24 | 387.56 |
| 2012-04-23 | 392.54 |
| 2012-04-20 | 402.49 |
| 2012-04-19 | 392.54 |
| 2012-04-18 | 397.51 |
| 2012-04-17 | 397.51 |
| 2012-04-16 | 397.51 |
| 2012-04-13 | 402.49 |
| 2012-04-12 | 407.46 |
| 2012-04-11 | 392.54 |
| 2012-04-10 | 402.49 |
| 2012-04-05 | 397.51 |
| 2012-04-03 | 387.56 |
| 2012-04-02 | 392.54 |
| 2012-03-30 | 402.49 |
| 2012-03-29 | 407.46 |
| 2012-03-28 | 407.46 |
| 2012-03-27 | 417.41 |
| 2012-03-26 | 422.39 |
| 2012-03-23 | 402.49 |
| 2012-03-22 | 417.41 |
| 2012-03-21 | 427.36 |
| 2012-03-20 | 442.29 |
| 2012-03-19 | 437.31 |
| 2012-03-16 | 472.14 |
| 2012-03-15 | 472.14 |
| 2012-03-14 | 477.11 |
| 2012-03-13 | 432.34 |
| 2012-03-12 | 467.16 |
| 2012-03-09 | 402.49 |
| 2012-03-08 | 417.41 |
| 2012-03-07 | 372.64 |
| 2012-03-06 | 347.76 |
| 2012-03-05 | 352.74 |
| 2012-03-02 | 352.74 |
| 2012-03-01 | 352.74 |
| 2012-02-29 | 357.71 |
| 2012-02-28 | 352.74 |
| 2012-02-27 | 347.76 |
| 2012-02-24 | 362.69 |
| 2012-02-23 | 367.66 |
| 2012-02-22 | 367.66 |
| 2012-02-21 | 352.74 |
| 2012-02-20 | 367.66 |
| 2012-02-17 | 362.69 |
| 2012-02-16 | 367.66 |
| 2012-02-15 | 367.66 |
| 2012-02-14 | 362.69 |
| 2012-02-13 | 367.66 |
| 2012-02-10 | 367.66 |
| 2012-02-09 | 347.76 |
| 2012-02-08 | 367.66 |
| 2012-02-07 | 362.69 |
| 2012-02-06 | 367.66 |
| 2012-02-03 | 372.64 |
| 2012-02-02 | 372.64 |
| 2012-02-01 | 362.69 |
| 2012-01-31 | 367.66 |
| 2012-01-30 | 377.61 |
| 2012-01-27 | 397.51 |
| 2012-01-26 | 407.46 |
| 2012-01-20 | 412.44 |
| 2012-01-19 | 397.51 |
| 2012-01-18 | 387.56 |
| 2012-01-17 | 387.56 |
| 2012-01-16 | 387.56 |
| 2012-01-13 | 402.49 |
| 2012-01-12 | 407.46 |
| 2012-01-11 | 402.49 |
| 2012-01-10 | 397.51 |
| 2012-01-09 | 402.49 |
| 2012-01-06 | 397.51 |
| 2012-01-05 | 412.44 |
| 2012-01-04 | 402.49 |
| 2012-01-03 | 422.39 |
| 2011-12-30 | 377.61 |
| 2011-12-29 | 362.69 |
| 2011-12-28 | 362.69 |
| 2011-12-23 | 377.61 |
| 2011-12-22 | 347.76 |
| 2011-12-21 | 357.71 |
| 2011-12-20 | 357.71 |
| 2011-12-19 | 367.66 |
| 2011-12-16 | 377.61 |
| 2011-12-15 | 342.79 |
| 2011-12-14 | 362.69 |
| 2011-12-13 | 367.66 |
| 2011-12-12 | 377.61 |
| 2011-12-09 | 377.61 |
| 2011-12-08 | 392.54 |
| 2011-12-07 | 397.51 |
| 2011-12-06 | 397.51 |
| 2011-12-05 | 407.46 |
| 2011-12-02 | 427.36 |
| 2011-12-01 | 447.26 |
| 2011-11-30 | 457.21 |
| 2011-11-29 | 447.26 |
| 2011-11-28 | 467.16 |
| 2011-11-25 | 432.34 |
| 2011-11-24 | 377.61 |
| 2011-11-23 | 377.61 |
| 2011-11-22 | 377.61 |
| 2011-11-21 | 372.64 |
| 2011-11-18 | 387.56 |
| 2011-11-17 | 402.49 |
| 2011-11-16 | 407.46 |
| 2011-11-15 | 432.34 |
| 2011-11-14 | 432.34 |
| 2011-11-11 | 417.41 |
| 2011-11-10 | 407.46 |
| 2011-11-09 | 447.26 |
| 2011-11-08 | 437.31 |
| 2011-11-07 | 437.31 |
| 2011-11-04 | 432.34 |
| 2011-11-03 | 417.41 |
| 2011-11-02 | 427.36 |
| 2011-11-01 | 417.41 |
| 2011-10-31 | 422.39 |
| 2011-10-28 | 447.26 |
| 2011-10-27 | 457.21 |
| 2011-10-26 | 447.26 |
| 2011-10-25 | 457.21 |
| 2011-10-24 | 467.16 |
| 2011-10-21 | 437.31 |
| 2011-10-20 | 407.46 |
| 2011-10-19 | 417.41 |
| 2011-10-18 | 407.46 |
| 2011-10-17 | 477.11 |
| 2011-10-14 | 432.34 |
| 2011-10-13 | 452.24 |
| 2011-10-12 | 402.49 |
| 2011-10-11 | 377.61 |
| 2011-10-10 | 322.89 |
| 2011-10-07 | 228.36 |
| 2011-10-06 | 218.41 |
| 2011-10-04 | 208.46 |
| 2011-10-03 | 228.36 |
| 2011-09-30 | 253.23 |
| 2011-09-28 | 253.23 |
| 2011-09-27 | 258.21 |
| 2011-09-26 | 193.53 |
| 2011-09-23 | 273.13 |
| 2011-09-22 | 283.08 |
| 2011-09-21 | 347.76 |
| 2011-09-20 | 347.76 |
| 2011-09-19 | 332.84 |
| 2011-09-16 | 327.86 |
| 2011-09-15 | 387.56 |
| 2011-09-14 | 407.46 |
| 2011-09-12 | 437.31 |
| 2011-09-09 | 467.16 |
| 2011-09-08 | 477.11 |
| 2011-09-07 | 442.29 |
| 2011-09-06 | 442.29 |
| 2011-09-05 | 447.26 |
| 2011-09-02 | 472.14 |
| 2011-09-01 | 482.09 |
| 2011-08-31 | 482.09 |
| 2011-08-30 | 487.06 |
| 2011-08-29 | 477.11 |
| 2011-08-26 | 477.11 |
| 2011-08-25 | 467.16 |
| 2011-08-24 | 457.21 |
| 2011-08-23 | 477.11 |
| 2011-08-22 | 482.09 |
| 2011-08-19 | 536.82 |
| 2011-08-18 | 531.84 |
| 2011-08-17 | 571.64 |
| 2011-08-16 | 526.87 |
| 2011-08-15 | 531.84 |
| 2011-08-12 | 501.99 |
| 2011-08-11 | 501.99 |
| 2011-08-10 | 492.04 |
| 2011-08-09 | 477.11 |
| 2011-08-08 | 452.24 |
| 2011-08-05 | 477.11 |
| 2011-08-04 | 516.92 |
| 2011-08-03 | 501.99 |
| 2011-08-02 | 526.87 |
| 2011-08-01 | 561.69 |
| 2011-07-29 | 521.89 |
| 2011-07-28 | 516.92 |
| 2011-07-27 | 531.84 |
| 2011-07-26 | 551.74 |
| 2011-07-25 | 536.82 |
| 2011-07-22 | 497.02 |
| 2011-07-21 | 497.02 |
| 2011-07-20 | 501.99 |
| 2011-07-19 | 506.97 |
| 2011-07-18 | 506.97 |
| 2011-07-15 | 531.84 |
| 2011-07-14 | 536.82 |
| 2011-07-13 | 551.74 |
| 2011-07-12 | 531.84 |
| 2011-07-11 | 581.59 |
| 2011-07-08 | 561.69 |
| 2011-07-07 | 596.52 |
| 2011-07-06 | 546.77 |
| 2011-07-05 | 606.47 |
| 2011-07-04 | 616.42 |
| 2011-06-30 | 596.52 |
| 2011-06-29 | 591.54 |
| 2011-06-28 | 581.59 |
| 2011-06-27 | 626.37 |
| 2011-06-24 | 616.42 |
| 2011-06-23 | 616.42 |
| 2011-06-22 | 497.02 |
| 2011-06-21 | 487.06 |
| 2011-06-20 | 487.06 |
| 2011-06-17 | 482.09 |
| 2011-06-16 | 501.99 |
| 2011-06-15 | 516.92 |
| 2011-06-14 | 516.92 |
| 2011-06-13 | 521.89 |
| 2011-06-10 | 526.87 |
| 2011-06-09 | 541.79 |
| 2011-06-08 | 581.59 |
| 2011-06-07 | 606.47 |
| 2011-06-03 | 576.62 |
| 2011-06-02 | 571.64 |
| 2011-06-01 | 521.89 |
| 2011-05-31 | 482.09 |
| 2011-05-30 | 541.79 |
| 2011-05-27 | 586.57 |
| 2011-05-26 | 581.59 |
| 2011-05-25 | 616.42 |
| 2011-05-24 | 696.02 |
| 2011-05-23 | 671.14 |
| 2011-05-20 | 661.19 |
| 2011-05-19 | 696.02 |
| 2011-05-18 | 656.22 |
| 2011-05-17 | 566.67 |
| 2011-05-16 | 546.77 |
| 2011-05-13 | 566.67 |
| 2011-05-12 | 521.89 |
| 2011-05-11 | 536.82 |
| 2011-05-09 | 477.11 |
| 2011-05-06 | 442.29 |
| 2011-05-05 | 362.69 |
| 2011-05-04 | 342.79 |
| 2011-05-03 | 337.81 |
| 2011-04-29 | 357.71 |
| 2011-04-28 | 377.61 |
| 2011-04-27 | 357.71 |
| 2011-04-26 | 332.84 |
| 2011-04-21 | 357.71 |
| 2011-04-20 | 352.74 |
| 2011-04-19 | 238.31 |
| 2011-04-18 | 263.18 |
| 2011-04-15 | 302.99 |
| 2011-04-14 | 307.96 |
| 2011-04-13 | 288.06 |
| 2011-04-12 | 298.01 |
| 2011-04-11 | 312.94 |
| 2011-04-08 | 293.03 |
| 2011-04-07 | 307.96 |
| 2011-04-06 | 357.71 |
| 2011-04-04 | 387.56 |
| 2011-04-01 | 347.76 |
| 2011-03-31 | 79.10 |
| 2011-03-30 | 79.10 |
| 2011-03-29 | 79.10 |
| 2011-03-28 | 79.10 |
| 2011-03-25 | 79.10 |
| 2011-03-24 | 79.10 |
| 2011-03-23 | 79.10 |
| 2011-03-22 | 79.10 |
| 2011-03-21 | 79.10 |
| 2011-03-18 | 79.10 |
| 2011-03-17 | 79.10 |
| 2011-03-16 | 79.10 |
| 2011-03-15 | 79.10 |
| 2011-03-14 | 79.10 |
| 2011-03-11 | 79.10 |
| 2011-03-10 | 79.10 |
| 2011-03-09 | 79.10 |
| 2011-03-08 | 79.10 |
| 2011-03-07 | 79.10 |
| 2011-03-04 | 79.10 |
| 2011-03-03 | 49.25 |
| 2011-03-02 | 34.33 |
| 2011-03-01 | 31.84 |
| 2011-02-28 | 29.35 |
| 2011-02-25 | 26.87 |
| 2011-02-24 | 18.41 |
| 2011-02-23 | 19.40 |
| 2011-02-22 | 19.90 |
| 2011-02-21 | 21.89 |
| 2011-02-18 | 23.38 |
| 2011-02-17 | 24.38 |
| 2011-02-16 | 24.38 |
| 2011-02-15 | 26.87 |
| 2011-02-14 | 24.38 |
| 2011-02-11 | 26.87 |
| 2011-02-10 | 22.89 |
| 2011-02-09 | 23.88 |
| 2011-02-08 | 31.84 |
| 2011-02-07 | 29.35 |
| 2011-02-02 | 24.38 |
| 2011-02-01 | 21.89 |
| 2011-01-31 | 16.42 |
| 2011-01-28 | 14.43 |
| 2011-01-27 | 14.93 |
| 2011-01-26 | 14.43 |
| 2011-01-25 | 15.42 |
| 2011-01-24 | 18.41 |
| 2011-01-21 | 17.41 |
| 2011-01-20 | 16.42 |
| 2011-01-19 | 20.40 |
| 2011-01-18 | 19.40 |
| 2011-01-17 | 22.39 |
| 2011-01-14 | 23.38 |
| 2011-01-13 | 23.38 |
| 2011-01-12 | 24.38 |
| 2011-01-11 | 22.39 |
| 2011-01-10 | 21.89 |
| 2011-01-07 | 20.40 |
| 2011-01-06 | 19.40 |
| 2011-01-05 | 19.40 |
| 2011-01-04 | 16.92 |
| 2011-01-03 | 13.93 |
| 2010-12-31 | 14.43 |
| 2010-12-30 | 12.44 |
| 2010-12-29 | 11.94 |
| 2010-12-28 | 12.94 |
| 2010-12-24 | 15.92 |
| 2010-12-23 | 16.42 |
| 2010-12-22 | 17.91 |
| 2010-12-21 | 17.91 |
| 2010-12-20 | 18.91 |
| 2010-12-17 | 16.92 |
| 2010-12-16 | 19.40 |
| 2010-12-15 | 24.38 |
| 2010-12-14 | 31.84 |
| 2010-12-13 | 10.45 |
| 2010-12-10 | 14.43 |
| 2010-12-09 | 12.44 |
| 2010-12-08 | 12.44 |
| 2010-12-07 | 10.95 |
| 2010-12-06 | 12.44 |
| 2010-12-03 | 15.92 |
| 2010-12-02 | 15.92 |
| 2010-12-01 | 13.93 |
| 2010-11-30 | 13.93 |
| 2010-11-29 | 12.94 |
| 2010-11-26 | 11.44 |
| 2010-11-25 | 12.44 |
| 2010-11-24 | 11.44 |
| 2010-11-23 | 11.44 |
| 2010-11-22 | 15.42 |
| 2010-11-19 | 16.92 |
| 2010-11-18 | 17.91 |
| 2010-11-17 | 14.43 |
| 2010-11-16 | 16.42 |
| 2010-11-15 | 16.92 |
| 2010-11-12 | 18.91 |
| 2010-11-11 | 24.38 |
| 2010-11-10 | 18.91 |
| 2010-11-09 | 18.91 |
| 2010-11-08 | 19.40 |
| 2010-11-05 | 20.90 |
| 2010-11-04 | 18.91 |
| 2010-11-03 | 16.92 |
| 2010-11-02 | 15.92 |
| 2010-11-01 | 15.92 |
| 2010-10-29 | 14.43 |
| 2010-10-28 | 13.93 |
| 2010-10-27 | 23.88 |
| 2010-10-26 | 24.38 |
| 2010-10-25 | 21.89 |
| 2010-10-22 | 16.92 |
| 2010-10-21 | 19.40 |
| 2010-10-20 | 18.91 |
| 2010-10-19 | 19.40 |
| 2010-10-18 | 16.42 |
| 2010-10-15 | 19.40 |
| 2010-10-14 | 22.39 |
| 2010-10-13 | 24.38 |
| 2010-10-12 | 23.88 |
| 2010-10-11 | 26.87 |
| 2010-10-08 | 26.87 |
| 2010-10-07 | 29.35 |
| 2010-10-06 | 29.35 |
| 2010-10-05 | 29.35 |
| 2010-10-04 | 26.87 |
| 2010-09-30 | 29.35 |
| 2010-09-29 | 26.87 |
| 2010-09-28 | 26.87 |
| 2010-09-27 | 26.87 |
| 2010-09-24 | 29.35 |
| 2010-09-22 | 31.84 |
| 2010-09-21 | 29.35 |
| 2010-09-20 | 29.35 |
| 2010-09-17 | 29.35 |
| 2010-09-16 | 24.38 |
| 2010-09-15 | 26.87 |
| 2010-09-14 | 29.35 |
| 2010-09-13 | 29.35 |
| 2010-09-10 | 31.84 |
| 2010-09-09 | 23.88 |
| 2010-09-08 | 24.38 |
| 2010-09-07 | 26.87 |
| 2010-09-06 | 26.87 |
| 2010-09-03 | 23.88 |
| 2010-09-02 | 26.87 |
| 2010-09-01 | 24.38 |
| 2010-08-31 | 29.35 |
| 2010-08-30 | 29.35 |
| 2010-08-27 | 31.84 |
| 2010-08-26 | 36.82 |
| 2010-08-25 | 36.82 |
| 2010-08-24 | 39.30 |
| 2010-08-23 | 41.79 |
| 2010-08-20 | 39.30 |
| 2010-08-19 | 29.35 |
| 2010-08-18 | 34.33 |
| 2010-08-17 | 31.84 |
| 2010-08-16 | 29.35 |
| 2010-08-13 | 26.87 |
| 2010-08-12 | 31.84 |
| 2010-08-11 | 31.84 |
| 2010-08-10 | 31.84 |
| 2010-08-09 | 31.84 |
| 2010-08-06 | 31.84 |
| 2010-08-05 | 34.33 |
| 2010-08-04 | 29.35 |
| 2010-08-03 | 34.33 |
| 2010-08-02 | 39.30 |
| 2010-07-30 | 41.79 |
| 2010-07-29 | 41.79 |
| 2010-07-28 | 36.82 |
| 2010-07-27 | 29.35 |
| 2010-07-26 | 10.95 |
| 2010-07-23 | 10.45 |
| 2010-07-22 | 9.95 |
| 2010-07-21 | 10.95 |
| 2010-07-20 | 2.49 |
| 2010-07-19 | -0.50 |
| 2010-07-16 | -0.50 |
| 2010-07-15 | -1.49 |
| 2010-07-14 | 5.47 |
| 2010-07-13 | 7.96 |
| 2010-07-12 | 7.96 |
| 2010-07-09 | 2.99 |
| 2010-07-08 | -2.49 |
| 2010-07-07 | -1.49 |
| 2010-07-06 | 1.99 |
| 2010-07-05 | -2.99 |
| 2010-07-02 | -0.50 |
| 2010-06-30 | 2.99 |
| 2010-06-29 | 3.48 |
| 2010-06-28 | 7.96 |
| 2010-06-25 | 11.44 |
| 2010-06-24 | 12.94 |
| 2010-06-23 | 15.42 |
| 2010-06-22 | 17.41 |
| 2010-06-21 | 15.92 |
| 2010-06-18 | 16.92 |
| 2010-06-17 | 23.88 |
| 2010-06-15 | 26.87 |
| 2010-06-14 | 19.40 |
| 2010-06-11 | 17.91 |
| 2010-06-10 | 17.41 |
| 2010-06-09 | 20.90 |
| 2010-06-08 | 22.89 |
| 2010-06-07 | 23.88 |
| 2010-06-04 | 26.87 |
| 2010-06-03 | 22.89 |
| 2010-06-02 | 14.43 |
| 2010-06-01 | 17.41 |
| 2010-05-31 | 19.40 |
| 2010-05-28 | 8.46 |
| 2010-05-27 | 5.97 |
| 2010-05-26 | -1.99 |
| 2010-05-25 | 1.00 |
| 2010-05-24 | 9.45 |
| 2010-05-20 | 11.44 |
| 2010-05-19 | 13.93 |
| 2010-05-18 | 17.91 |
| 2010-05-17 | 22.89 |
| 2010-05-14 | 26.87 |
| 2010-05-13 | 14.43 |
| 2010-05-12 | 18.41 |
| 2010-05-11 | 36.82 |
| 2010-05-10 | 36.82 |
| 2010-05-07 | 36.82 |
| 2010-05-06 | 36.82 |
| 2010-05-05 | 46.77 |
| 2010-05-04 | 59.20 |
| 2010-05-03 | 61.69 |
| 2010-04-30 | 54.23 |
| 2010-04-29 | 51.74 |
| 2010-04-28 | 71.64 |
| 2010-04-27 | 66.67 |
| 2010-04-26 | 71.64 |
| 2010-04-23 | 81.59 |
| 2010-04-22 | 54.23 |
| 2010-04-21 | 51.74 |
| 2010-04-20 | 51.74 |
| 2010-04-19 | 17.91 |
| 2010-04-16 | 3.98 |
| 2010-04-15 | 5.47 |
| 2010-04-14 | 2.99 |
| 2010-04-13 | 1.00 |
| 2010-04-12 | -2.49 |
| 2010-04-09 | -1.00 |
| 2010-04-08 | -0.50 |
| 2010-04-07 | 1.49 |
| 2010-04-01 | 1.99 |
| 2010-03-31 | -1.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 1.49 |
| 2010-03-26 | 1.00 |
| 2010-03-25 | 6.47 |
| 2010-03-24 | 1.49 |
| 2010-03-23 | -5.97 |
| 2010-03-22 | -8.46 |
| 2010-03-19 | -9.45 |
| 2010-03-18 | -8.96 |
| 2010-03-17 | -9.95 |
| 2010-03-16 | -8.96 |
| 2010-03-15 | -10.45 |
| 2010-03-12 | -9.45 |
| 2010-03-11 | -9.95 |
| 2010-03-10 | -9.95 |
| 2010-03-09 | -9.45 |
| 2010-03-08 | -10.45 |
| 2010-03-05 | -8.96 |
| 2010-03-04 | -8.96 |
| 2010-03-03 | -8.46 |
| 2010-03-02 | -6.97 |
| 2010-03-01 | -8.96 |
| 2010-02-26 | -7.96 |
| 2010-02-25 | -7.96 |
| 2010-02-24 | -8.96 |
| 2010-02-23 | -8.96 |
| 2010-02-22 | -11.44 |
| 2010-02-19 | -14.93 |
| 2010-02-18 | -10.45 |
| 2010-02-17 | -9.95 |
| 2010-02-12 | -1.99 |
| 2010-02-11 | -2.49 |
| 2010-02-10 | -3.48 |
| 2010-02-09 | -0.50 |
| 2010-02-08 | -0.50 |
| 2010-02-05 | -0.50 |
| 2010-02-04 | -2.99 |
| 2010-02-03 | -0.50 |
| 2010-02-02 | -2.49 |
| 2010-02-01 | -3.98 |
| 2010-01-29 | -2.99 |
| 2010-01-28 | 1.49 |
| 2010-01-27 | -3.98 |
| 2010-01-26 | 1.00 |
| 2010-01-25 | 4.98 |
| 2010-01-22 | 6.47 |
| 2010-01-21 | -2.49 |
| 2010-01-20 | -0.50 |
| 2010-01-19 | -1.00 |
| 2010-01-18 | -1.49 |
| 2010-01-15 | -1.99 |
| 2010-01-14 | -1.49 |
| 2010-01-13 | -2.99 |
| 2010-01-12 | -1.49 |
| 2010-01-11 | -1.99 |
| 2010-01-08 | -4.48 |
| 2010-01-07 | -4.98 |
| 2010-01-06 | -4.98 |
| 2010-01-05 | -6.97 |
| 2010-01-04 | -8.46 |
| 2009-12-31 | -8.96 |
| 2009-12-30 | -7.46 |
| 2009-12-29 | -8.46 |
| 2009-12-28 | -8.46 |
| 2009-12-24 | -6.47 |
| 2009-12-23 | -7.96 |
| 2009-12-22 | -7.96 |
| 2009-12-21 | -10.95 |
| 2009-12-18 | -10.45 |
| 2009-12-17 | -7.46 |
| 2009-12-16 | -5.47 |
| 2009-12-15 | -3.48 |
| 2009-12-14 | -2.49 |
| 2009-12-11 | -3.98 |
| 2009-12-10 | -2.49 |
| 2009-12-09 | -0.50 |
| 2009-12-08 | -0.50 |
| 2009-12-07 | 1.49 |
| 2009-12-04 | 3.48 |
| 2009-12-03 | 1.49 |
| 2009-12-02 | -1.99 |
| 2009-12-01 | -5.47 |
| 2009-11-30 | -7.96 |
| 2009-11-27 | -7.96 |
| 2009-11-26 | -5.47 |
| 2009-11-25 | -1.99 |
| 2009-11-24 | -1.00 |
| 2009-11-23 | 0.50 |
| 2009-11-20 | -1.99 |
| 2009-11-19 | 0.50 |
| 2009-11-18 | 2.49 |
| 2009-11-17 | 2.49 |
| 2009-11-16 | 6.97 |
| 2009-11-13 | -0.50 |
| 2009-11-12 | -4.98 |
| 2009-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy