Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-04 | 139.88 |
| 2025-09-03 | 141.22 |
| 2025-09-02 | 139.88 |
| 2025-09-01 | 143.90 |
| 2025-08-29 | 141.22 |
| 2025-08-28 | 146.58 |
| 2025-08-27 | 147.92 |
| 2025-08-26 | 155.96 |
| 2025-08-25 | 147.92 |
| 2025-08-22 | 142.56 |
| 2025-08-21 | 142.56 |
| 2025-08-20 | 137.20 |
| 2025-08-19 | 141.22 |
| 2025-08-18 | 146.58 |
| 2025-08-15 | 166.68 |
| 2025-08-14 | 162.66 |
| 2025-08-13 | 168.02 |
| 2025-08-12 | 172.04 |
| 2025-08-11 | 155.96 |
| 2025-08-08 | 145.24 |
| 2025-08-07 | 147.92 |
| 2025-08-06 | 147.92 |
| 2025-08-05 | 135.86 |
| 2025-08-04 | 133.18 |
| 2025-08-01 | 137.20 |
| 2025-07-31 | 118.44 |
| 2025-07-30 | 119.78 |
| 2025-07-29 | 121.12 |
| 2025-07-28 | 118.44 |
| 2025-07-25 | 115.76 |
| 2025-07-24 | 115.76 |
| 2025-07-23 | 115.76 |
| 2025-07-22 | 114.42 |
| 2025-07-21 | 111.74 |
| 2025-07-18 | 113.08 |
| 2025-07-17 | 117.10 |
| 2025-07-16 | 114.42 |
| 2025-07-15 | 106.38 |
| 2025-07-14 | 106.38 |
| 2025-07-11 | 106.38 |
| 2025-07-10 | 107.72 |
| 2025-07-09 | 106.38 |
| 2025-07-08 | 107.72 |
| 2025-07-07 | 105.04 |
| 2025-07-04 | 109.06 |
| 2025-07-03 | 109.06 |
| 2025-07-02 | 103.83 |
| 2025-06-30 | 103.83 |
| 2025-06-27 | 101.31 |
| 2025-06-26 | 100.06 |
| 2025-06-25 | 101.31 |
| 2025-06-24 | 100.06 |
| 2025-06-23 | 100.06 |
| 2025-06-20 | 100.06 |
| 2025-06-19 | 103.83 |
| 2025-06-18 | 97.54 |
| 2025-06-17 | 98.80 |
| 2025-06-16 | 97.54 |
| 2025-06-13 | 100.06 |
| 2025-06-12 | 100.06 |
| 2025-06-11 | 100.06 |
| 2025-06-10 | 100.06 |
| 2025-06-09 | 102.57 |
| 2025-06-06 | 102.57 |
| 2025-06-05 | 100.06 |
| 2025-06-04 | 100.06 |
| 2025-06-03 | 98.80 |
| 2025-06-02 | 100.06 |
| 2025-05-30 | 103.83 |
| 2025-05-29 | 100.06 |
| 2025-05-28 | 103.83 |
| 2025-05-27 | 100.06 |
| 2025-05-26 | 100.06 |
| 2025-05-23 | 107.61 |
| 2025-05-22 | 107.61 |
| 2025-05-21 | 107.61 |
| 2025-05-20 | 106.35 |
| 2025-05-19 | 105.09 |
| 2025-05-16 | 100.06 |
| 2025-05-15 | 97.54 |
| 2025-05-14 | 92.51 |
| 2025-05-13 | 79.92 |
| 2025-05-12 | 79.92 |
| 2025-05-09 | 79.92 |
| 2025-05-08 | 78.67 |
| 2025-05-07 | 78.67 |
| 2025-05-06 | 81.18 |
| 2025-05-02 | 83.70 |
| 2025-04-30 | 79.92 |
| 2025-04-29 | 81.18 |
| 2025-04-28 | 78.67 |
| 2025-04-25 | 79.92 |
| 2025-04-24 | 82.44 |
| 2025-04-23 | 84.96 |
| 2025-04-22 | 82.44 |
| 2025-04-17 | 82.44 |
| 2025-04-16 | 78.67 |
| 2025-04-15 | 86.22 |
| 2025-04-14 | 82.44 |
| 2025-04-11 | 73.63 |
| 2025-04-10 | 72.38 |
| 2025-04-09 | 67.34 |
| 2025-04-08 | 72.38 |
| 2025-04-07 | 77.41 |
| 2025-04-03 | 91.25 |
| 2025-04-02 | 96.28 |
| 2025-04-01 | 96.28 |
| 2025-03-31 | 96.28 |
| 2025-03-28 | 97.54 |
| 2025-03-27 | 98.80 |
| 2025-03-26 | 96.28 |
| 2025-03-25 | 96.28 |
| 2025-03-24 | 93.77 |
| 2025-03-21 | 93.77 |
| 2025-03-20 | 98.80 |
| 2025-03-19 | 93.77 |
| 2025-03-18 | 98.80 |
| 2025-03-17 | 98.80 |
| 2025-03-14 | 96.28 |
| 2025-03-13 | 122.70 |
| 2025-03-12 | 117.67 |
| 2025-03-11 | 111.38 |
| 2025-03-10 | 93.77 |
| 2025-03-07 | 92.51 |
| 2025-03-06 | 92.51 |
| 2025-03-05 | 93.77 |
| 2025-03-04 | 91.25 |
| 2025-03-03 | 91.25 |
| 2025-02-28 | 89.99 |
| 2025-02-27 | 91.25 |
| 2025-02-26 | 91.25 |
| 2025-02-25 | 91.25 |
| 2025-02-24 | 93.77 |
| 2025-02-21 | 92.51 |
| 2025-02-20 | 91.25 |
| 2025-02-19 | 88.73 |
| 2025-02-18 | 88.73 |
| 2025-02-17 | 84.96 |
| 2025-02-14 | 86.22 |
| 2025-02-13 | 87.47 |
| 2025-02-12 | 84.96 |
| 2025-02-11 | 86.22 |
| 2025-02-10 | 86.22 |
| 2025-02-07 | 83.70 |
| 2025-02-06 | 83.70 |
| 2025-02-05 | 86.22 |
| 2025-02-04 | 73.63 |
| 2025-02-03 | 67.34 |
| 2025-01-28 | 67.34 |
| 2025-01-27 | 66.08 |
| 2025-01-24 | 68.60 |
| 2025-01-23 | 69.86 |
| 2025-01-22 | 66.08 |
| 2025-01-21 | 66.08 |
| 2025-01-20 | 67.34 |
| 2025-01-17 | 64.83 |
| 2025-01-16 | 67.34 |
| 2025-01-15 | 66.08 |
| 2025-01-14 | 66.08 |
| 2025-01-13 | 66.08 |
| 2025-01-10 | 66.08 |
| 2025-01-09 | 67.34 |
| 2025-01-08 | 64.83 |
| 2025-01-07 | 63.57 |
| 2025-01-06 | 63.57 |
| 2025-01-03 | 64.83 |
| 2025-01-02 | 62.31 |
| 2024-12-31 | 63.57 |
| 2024-12-30 | 62.31 |
| 2024-12-27 | 62.31 |
| 2024-12-24 | 62.31 |
| 2024-12-23 | 59.79 |
| 2024-12-20 | 58.54 |
| 2024-12-19 | 58.54 |
| 2024-12-18 | 61.05 |
| 2024-12-17 | 59.79 |
| 2024-12-16 | 59.79 |
| 2024-12-13 | 59.79 |
| 2024-12-12 | 61.05 |
| 2024-12-11 | 64.83 |
| 2024-12-10 | 64.83 |
| 2024-12-09 | 67.34 |
| 2024-12-06 | 67.34 |
| 2024-12-05 | 64.83 |
| 2024-12-04 | 67.34 |
| 2024-12-03 | 67.34 |
| 2024-12-02 | 69.86 |
| 2024-11-29 | 72.38 |
| 2024-11-28 | 69.86 |
| 2024-11-27 | 72.38 |
| 2024-11-26 | 66.08 |
| 2024-11-25 | 66.08 |
| 2024-11-22 | 68.60 |
| 2024-11-21 | 68.60 |
| 2024-11-20 | 66.08 |
| 2024-11-19 | 68.60 |
| 2024-11-18 | 68.60 |
| 2024-11-15 | 62.31 |
| 2024-11-14 | 61.05 |
| 2024-11-13 | 74.89 |
| 2024-11-12 | 77.41 |
| 2024-11-11 | 77.41 |
| 2024-11-08 | 77.41 |
| 2024-11-07 | 79.92 |
| 2024-11-06 | 83.70 |
| 2024-11-05 | 83.70 |
| 2024-11-04 | 82.44 |
| 2024-11-01 | 82.44 |
| 2024-10-31 | 82.44 |
| 2024-10-30 | 82.44 |
| 2024-10-29 | 87.47 |
| 2024-10-28 | 84.96 |
| 2024-10-25 | 86.22 |
| 2024-10-24 | 81.18 |
| 2024-10-23 | 81.18 |
| 2024-10-22 | 81.18 |
| 2024-10-21 | 82.44 |
| 2024-10-18 | 83.70 |
| 2024-10-17 | 81.18 |
| 2024-10-16 | 81.18 |
| 2024-10-15 | 83.70 |
| 2024-10-14 | 88.73 |
| 2024-10-10 | 93.77 |
| 2024-10-09 | 84.96 |
| 2024-10-08 | 86.22 |
| 2024-10-07 | 86.22 |
| 2024-10-04 | 81.18 |
| 2024-10-03 | 82.44 |
| 2024-10-02 | 74.89 |
| 2024-09-30 | 66.08 |
| 2024-09-27 | 66.08 |
| 2024-09-26 | 59.79 |
| 2024-09-25 | 56.02 |
| 2024-09-24 | 58.54 |
| 2024-09-23 | 58.54 |
| 2024-09-20 | 58.54 |
| 2024-09-19 | 58.54 |
| 2024-09-17 | 52.24 |
| 2024-09-16 | 52.24 |
| 2024-09-13 | 52.24 |
| 2024-09-12 | 50.99 |
| 2024-09-11 | 50.99 |
| 2024-09-10 | 50.99 |
| 2024-09-09 | 49.73 |
| 2024-09-05 | 50.99 |
| 2024-09-04 | 49.73 |
| 2024-09-03 | 49.73 |
| 2024-09-02 | 48.47 |
| 2024-08-30 | 45.95 |
| 2024-08-29 | 45.95 |
| 2024-08-28 | 44.69 |
| 2024-08-27 | 47.21 |
| 2024-08-26 | 47.21 |
| 2024-08-23 | 47.21 |
| 2024-08-22 | 49.73 |
| 2024-08-21 | 47.21 |
| 2024-08-20 | 48.47 |
| 2024-08-19 | 48.47 |
| 2024-08-16 | 47.21 |
| 2024-08-15 | 47.21 |
| 2024-08-14 | 47.21 |
| 2024-08-13 | 49.73 |
| 2024-08-12 | 45.95 |
| 2024-08-09 | 49.73 |
| 2024-08-08 | 49.73 |
| 2024-08-07 | 53.50 |
| 2024-08-06 | 52.24 |
| 2024-08-05 | 54.76 |
| 2024-08-02 | 54.76 |
| 2024-08-01 | 52.24 |
| 2024-07-31 | 56.02 |
| 2024-07-30 | 56.02 |
| 2024-07-29 | 56.02 |
| 2024-07-26 | 56.02 |
| 2024-07-25 | 56.02 |
| 2024-07-24 | 56.02 |
| 2024-07-23 | 56.02 |
| 2024-07-22 | 62.31 |
| 2024-07-19 | 54.76 |
| 2024-07-18 | 56.02 |
| 2024-07-17 | 58.54 |
| 2024-07-16 | 53.50 |
| 2024-07-15 | 53.50 |
| 2024-07-12 | 54.76 |
| 2024-07-11 | 52.24 |
| 2024-07-10 | 52.24 |
| 2024-07-09 | 61.05 |
| 2024-07-08 | 61.05 |
| 2024-07-05 | 61.05 |
| 2024-07-04 | 57.53 |
| 2024-07-03 | 57.53 |
| 2024-07-02 | 50.48 |
| 2024-06-28 | 50.48 |
| 2024-06-27 | 50.48 |
| 2024-06-26 | 52.83 |
| 2024-06-25 | 49.30 |
| 2024-06-24 | 49.30 |
| 2024-06-21 | 51.65 |
| 2024-06-20 | 51.65 |
| 2024-06-19 | 45.77 |
| 2024-06-18 | 48.12 |
| 2024-06-17 | 48.12 |
| 2024-06-14 | 41.07 |
| 2024-06-13 | 45.77 |
| 2024-06-12 | 38.72 |
| 2024-06-11 | 43.42 |
| 2024-06-07 | 45.77 |
| 2024-06-06 | 45.77 |
| 2024-06-05 | 45.77 |
| 2024-06-04 | 41.07 |
| 2024-06-03 | 39.89 |
| 2024-05-31 | 39.89 |
| 2024-05-30 | 39.89 |
| 2024-05-29 | 44.60 |
| 2024-05-28 | 41.07 |
| 2024-05-27 | 42.25 |
| 2024-05-24 | 42.25 |
| 2024-05-23 | 38.72 |
| 2024-05-22 | 45.77 |
| 2024-05-21 | 42.25 |
| 2024-05-20 | 38.72 |
| 2024-05-17 | 42.25 |
| 2024-05-16 | 44.60 |
| 2024-05-14 | 38.72 |
| 2024-05-13 | 38.72 |
| 2024-05-10 | 41.07 |
| 2024-05-09 | 32.84 |
| 2024-05-08 | 32.84 |
| 2024-05-07 | 28.14 |
| 2024-05-06 | 30.49 |
| 2024-05-03 | 31.67 |
| 2024-05-02 | 25.79 |
| 2024-04-30 | 29.31 |
| 2024-04-29 | 24.61 |
| 2024-04-26 | 21.09 |
| 2024-04-25 | 23.44 |
| 2024-04-24 | 28.14 |
| 2024-04-23 | 29.31 |
| 2024-04-22 | 29.31 |
| 2024-04-19 | 29.31 |
| 2024-04-18 | 22.26 |
| 2024-04-17 | 28.14 |
| 2024-04-16 | 29.31 |
| 2024-04-15 | 30.49 |
| 2024-04-12 | 30.49 |
| 2024-04-11 | 35.19 |
| 2024-04-10 | 30.49 |
| 2024-04-09 | 30.49 |
| 2024-04-08 | 35.19 |
| 2024-04-05 | 35.19 |
| 2024-04-03 | 34.02 |
| 2024-04-02 | 31.67 |
| 2024-03-28 | 28.14 |
| 2024-03-27 | 29.31 |
| 2024-03-26 | 31.67 |
| 2024-03-25 | 37.54 |
| 2024-03-22 | 38.72 |
| 2024-03-21 | 39.89 |
| 2024-03-20 | 32.84 |
| 2024-03-19 | 31.67 |
| 2024-03-18 | 38.72 |
| 2024-03-15 | 43.42 |
| 2024-03-14 | 41.07 |
| 2024-03-13 | 41.07 |
| 2024-03-12 | 43.42 |
| 2024-03-11 | 43.42 |
| 2024-03-08 | 39.89 |
| 2024-03-07 | 39.89 |
| 2024-03-06 | 39.89 |
| 2024-03-05 | 42.25 |
| 2024-03-04 | 44.60 |
| 2024-03-01 | 45.77 |
| 2024-02-29 | 41.07 |
| 2024-02-28 | 39.89 |
| 2024-02-27 | 37.54 |
| 2024-02-26 | 34.02 |
| 2024-02-23 | 41.07 |
| 2024-02-22 | 41.07 |
| 2024-02-21 | 39.89 |
| 2024-02-20 | 30.49 |
| 2024-02-19 | 30.49 |
| 2024-02-16 | 28.14 |
| 2024-02-15 | 29.31 |
| 2024-02-14 | 30.49 |
| 2024-02-09 | 29.31 |
| 2024-02-08 | 35.19 |
| 2024-02-07 | 30.49 |
| 2024-02-06 | 30.49 |
| 2024-02-05 | 29.31 |
| 2024-02-02 | 32.84 |
| 2024-02-01 | 35.19 |
| 2024-01-31 | 35.19 |
| 2024-01-30 | 39.89 |
| 2024-01-29 | 36.37 |
| 2024-01-26 | 41.07 |
| 2024-01-25 | 42.25 |
| 2024-01-24 | 38.72 |
| 2024-01-23 | 38.72 |
| 2024-01-22 | 39.89 |
| 2024-01-19 | 41.07 |
| 2024-01-18 | 41.07 |
| 2024-01-17 | 32.84 |
| 2024-01-16 | 32.84 |
| 2024-01-15 | 32.84 |
| 2024-01-12 | 32.84 |
| 2024-01-11 | 31.67 |
| 2024-01-10 | 35.19 |
| 2024-01-09 | 37.54 |
| 2024-01-08 | 37.54 |
| 2024-01-05 | 37.54 |
| 2024-01-04 | 37.54 |
| 2024-01-03 | 36.37 |
| 2024-01-02 | 36.37 |
| 2023-12-29 | 36.37 |
| 2023-12-28 | 29.31 |
| 2023-12-27 | 29.31 |
| 2023-12-22 | 30.49 |
| 2023-12-21 | 29.31 |
| 2023-12-20 | 34.02 |
| 2023-12-19 | 35.19 |
| 2023-12-18 | 35.19 |
| 2023-12-15 | 35.19 |
| 2023-12-14 | 35.19 |
| 2023-12-13 | 36.37 |
| 2023-12-12 | 35.19 |
| 2023-12-11 | 35.19 |
| 2023-12-08 | 37.54 |
| 2023-12-07 | 37.54 |
| 2023-12-06 | 36.37 |
| 2023-12-05 | 36.37 |
| 2023-12-04 | 36.37 |
| 2023-12-01 | 38.72 |
| 2023-11-30 | 41.07 |
| 2023-11-29 | 36.37 |
| 2023-11-28 | 36.37 |
| 2023-11-27 | 39.89 |
| 2023-11-24 | 39.89 |
| 2023-11-23 | 39.89 |
| 2023-11-22 | 39.89 |
| 2023-11-21 | 37.54 |
| 2023-11-20 | 36.37 |
| 2023-11-17 | 36.37 |
| 2023-11-16 | 38.72 |
| 2023-11-15 | 37.54 |
| 2023-11-14 | 36.37 |
| 2023-11-13 | 36.37 |
| 2023-11-10 | 38.72 |
| 2023-11-09 | 38.72 |
| 2023-11-08 | 38.72 |
| 2023-11-07 | 38.72 |
| 2023-11-06 | 34.02 |
| 2023-11-03 | 39.89 |
| 2023-11-02 | 37.54 |
| 2023-11-01 | 42.25 |
| 2023-10-31 | 37.54 |
| 2023-10-30 | 44.60 |
| 2023-10-27 | 44.60 |
| 2023-10-26 | 44.60 |
| 2023-10-25 | 44.60 |
| 2023-10-24 | 44.60 |
| 2023-10-20 | 35.19 |
| 2023-10-19 | 41.07 |
| 2023-10-18 | 39.89 |
| 2023-10-17 | 39.89 |
| 2023-10-16 | 37.54 |
| 2023-10-13 | 38.72 |
| 2023-10-12 | 43.42 |
| 2023-10-11 | 39.89 |
| 2023-10-10 | 38.72 |
| 2023-10-09 | 36.37 |
| 2023-10-06 | 35.19 |
| 2023-10-05 | 45.77 |
| 2023-10-04 | 35.19 |
| 2023-10-03 | 35.19 |
| 2023-09-29 | 43.42 |
| 2023-09-28 | 41.07 |
| 2023-09-27 | 38.72 |
| 2023-09-26 | 38.72 |
| 2023-09-25 | 35.19 |
| 2023-09-22 | 35.19 |
| 2023-09-21 | 35.19 |
| 2023-09-20 | 32.84 |
| 2023-09-19 | 36.37 |
| 2023-09-18 | 36.37 |
| 2023-09-15 | 44.60 |
| 2023-09-14 | 46.95 |
| 2023-09-13 | 39.89 |
| 2023-09-12 | 41.07 |
| 2023-09-11 | 48.12 |
| 2023-09-07 | 51.65 |
| 2023-09-06 | 55.18 |
| 2023-09-05 | 52.83 |
| 2023-09-04 | 56.35 |
| 2023-08-31 | 52.83 |
| 2023-08-30 | 52.83 |
| 2023-08-29 | 54.00 |
| 2023-08-28 | 51.65 |
| 2023-08-25 | 56.35 |
| 2023-08-24 | 56.35 |
| 2023-08-23 | 56.35 |
| 2023-08-22 | 61.06 |
| 2023-08-21 | 56.35 |
| 2023-08-18 | 57.53 |
| 2023-08-17 | 58.70 |
| 2023-08-16 | 58.70 |
| 2023-08-15 | 58.70 |
| 2023-08-14 | 61.06 |
| 2023-08-11 | 68.11 |
| 2023-08-10 | 64.58 |
| 2023-08-09 | 66.93 |
| 2023-08-08 | 69.28 |
| 2023-08-07 | 56.35 |
| 2023-08-04 | 62.23 |
| 2023-08-03 | 63.41 |
| 2023-08-02 | 52.83 |
| 2023-08-01 | 61.06 |
| 2023-07-31 | 61.06 |
| 2023-07-28 | 69.28 |
| 2023-07-27 | 73.99 |
| 2023-07-26 | 76.34 |
| 2023-07-25 | 71.64 |
| 2023-07-24 | 68.11 |
| 2023-07-21 | 65.76 |
| 2023-07-20 | 75.16 |
| 2023-07-19 | 59.88 |
| 2023-07-18 | 48.12 |
| 2023-07-14 | 44.60 |
| 2023-07-13 | 42.25 |
| 2023-07-12 | 26.96 |
| 2023-07-11 | 19.91 |
| 2023-07-10 | 23.44 |
| 2023-07-07 | 18.73 |
| 2023-07-06 | 15.21 |
| 2023-07-05 | 1.10 |
| 2023-07-04 | 16.38 |
| 2023-07-03 | 11.68 |
| 2023-06-30 | 10.51 |
| 2023-06-29 | 17.56 |
| 2023-06-28 | 9.33 |
| 2023-06-27 | 4.63 |
| 2023-06-26 | 4.63 |
| 2023-06-23 | 4.63 |
| 2023-06-21 | 4.63 |
| 2023-06-20 | 3.45 |
| 2023-06-19 | 3.45 |
| 2023-06-16 | 2.28 |
| 2023-06-15 | 10.51 |
| 2023-06-14 | 15.21 |
| 2023-06-13 | 11.68 |
| 2023-06-12 | 11.68 |
| 2023-06-09 | 12.86 |
| 2023-06-08 | 4.63 |
| 2023-06-07 | 2.28 |
| 2023-06-06 | 2.28 |
| 2023-06-05 | 2.28 |
| 2023-06-02 | 2.28 |
| 2023-06-01 | 2.28 |
| 2023-05-31 | 2.28 |
| 2023-05-30 | 3.45 |
| 2023-05-29 | 5.80 |
| 2023-05-25 | 5.80 |
| 2023-05-24 | 5.80 |
| 2023-05-23 | 5.80 |
| 2023-05-22 | 5.80 |
| 2023-05-19 | 2.28 |
| 2023-05-18 | 8.15 |
| 2023-05-17 | 6.98 |
| 2023-05-16 | 12.86 |
| 2023-05-15 | 12.86 |
| 2023-05-12 | 12.86 |
| 2023-05-11 | 12.86 |
| 2023-05-10 | 11.68 |
| 2023-05-09 | 11.68 |
| 2023-05-08 | 17.56 |
| 2023-05-05 | 11.68 |
| 2023-05-04 | 11.68 |
| 2023-05-03 | 12.86 |
| 2023-05-02 | 12.86 |
| 2023-04-28 | 12.86 |
| 2023-04-27 | 11.68 |
| 2023-04-26 | 8.15 |
| 2023-04-25 | 15.21 |
| 2023-04-24 | 16.38 |
| 2023-04-21 | 12.86 |
| 2023-04-20 | 12.86 |
| 2023-04-19 | 12.86 |
| 2023-04-18 | 12.86 |
| 2023-04-17 | 10.51 |
| 2023-04-14 | 11.68 |
| 2023-04-13 | 12.86 |
| 2023-04-12 | 17.56 |
| 2023-04-11 | 14.03 |
| 2023-04-06 | 14.03 |
| 2023-04-04 | 15.21 |
| 2023-04-03 | 15.21 |
| 2023-03-31 | 15.21 |
| 2023-03-30 | 15.21 |
| 2023-03-29 | 15.21 |
| 2023-03-28 | 17.56 |
| 2023-03-27 | 17.56 |
| 2023-03-24 | 22.26 |
| 2023-03-23 | 24.61 |
| 2023-03-22 | 16.38 |
| 2023-03-21 | 16.38 |
| 2023-03-20 | 16.38 |
| 2023-03-17 | 16.38 |
| 2023-03-16 | 17.56 |
| 2023-03-15 | 15.21 |
| 2023-03-14 | 17.56 |
| 2023-03-13 | 18.73 |
| 2023-03-10 | 18.73 |
| 2023-03-09 | 26.96 |
| 2023-03-08 | 26.96 |
| 2023-03-07 | 21.09 |
| 2023-03-06 | 21.09 |
| 2023-03-03 | 28.14 |
| 2023-03-02 | 28.14 |
| 2023-03-01 | 34.02 |
| 2023-02-28 | 29.31 |
| 2023-02-27 | 29.31 |
| 2023-02-24 | 29.31 |
| 2023-02-23 | 30.49 |
| 2023-02-22 | 30.49 |
| 2023-02-21 | 31.67 |
| 2023-02-20 | 32.84 |
| 2023-02-17 | 29.31 |
| 2023-02-16 | 26.96 |
| 2023-02-15 | 26.96 |
| 2023-02-14 | 26.96 |
| 2023-02-13 | 29.31 |
| 2023-02-10 | 29.31 |
| 2023-02-09 | 29.31 |
| 2023-02-08 | 30.49 |
| 2023-02-07 | 29.31 |
| 2023-02-06 | 35.19 |
| 2023-02-03 | 28.14 |
| 2023-02-02 | 28.14 |
| 2023-02-01 | 26.96 |
| 2023-01-31 | 30.49 |
| 2023-01-30 | 25.79 |
| 2023-01-27 | 25.79 |
| 2023-01-26 | 23.44 |
| 2023-01-20 | 26.96 |
| 2023-01-19 | 30.49 |
| 2023-01-18 | 30.49 |
| 2023-01-17 | 29.31 |
| 2023-01-16 | 30.49 |
| 2023-01-13 | 22.26 |
| 2023-01-12 | 22.26 |
| 2023-01-11 | 26.96 |
| 2023-01-10 | 23.44 |
| 2023-01-09 | 22.26 |
| 2023-01-06 | 19.91 |
| 2023-01-05 | 26.96 |
| 2023-01-04 | 26.96 |
| 2023-01-03 | 24.61 |
| 2022-12-30 | 29.31 |
| 2022-12-29 | 29.31 |
| 2022-12-28 | 26.96 |
| 2022-12-23 | 25.79 |
| 2022-12-22 | 31.67 |
| 2022-12-21 | 23.44 |
| 2022-12-20 | 23.44 |
| 2022-12-19 | 24.61 |
| 2022-12-16 | 30.49 |
| 2022-12-15 | 26.96 |
| 2022-12-14 | 25.79 |
| 2022-12-13 | 34.02 |
| 2022-12-12 | 28.14 |
| 2022-12-09 | 16.38 |
| 2022-12-08 | -2.43 |
| 2022-12-07 | -3.60 |
| 2022-12-06 | -5.95 |
| 2022-12-05 | -0.08 |
| 2022-12-02 | -2.43 |
| 2022-12-01 | -2.43 |
| 2022-11-30 | -4.78 |
| 2022-11-29 | -9.48 |
| 2022-11-28 | -8.30 |
| 2022-11-25 | -4.78 |
| 2022-11-24 | -14.18 |
| 2022-11-23 | -14.18 |
| 2022-11-22 | -13.01 |
| 2022-11-21 | -13.01 |
| 2022-11-18 | -10.66 |
| 2022-11-17 | -10.66 |
| 2022-11-16 | -10.66 |
| 2022-11-15 | -10.66 |
| 2022-11-14 | -14.18 |
| 2022-11-11 | -15.36 |
| 2022-11-10 | -21.24 |
| 2022-11-09 | -21.24 |
| 2022-11-08 | -21.24 |
| 2022-11-07 | -21.24 |
| 2022-11-04 | -21.24 |
| 2022-11-03 | -18.88 |
| 2022-11-02 | -18.88 |
| 2022-11-01 | -18.88 |
| 2022-10-31 | -18.88 |
| 2022-10-28 | -18.88 |
| 2022-10-27 | -18.88 |
| 2022-10-26 | -18.88 |
| 2022-10-25 | -20.06 |
| 2022-10-24 | -18.88 |
| 2022-10-21 | -16.53 |
| 2022-10-20 | -16.53 |
| 2022-10-19 | -16.53 |
| 2022-10-18 | -16.53 |
| 2022-10-17 | -16.53 |
| 2022-10-14 | -17.71 |
| 2022-10-13 | -21.24 |
| 2022-10-12 | -23.59 |
| 2022-10-11 | -24.76 |
| 2022-10-10 | -24.76 |
| 2022-10-07 | -24.76 |
| 2022-10-06 | -24.76 |
| 2022-10-05 | -20.06 |
| 2022-10-03 | -20.06 |
| 2022-09-30 | -20.06 |
| 2022-09-29 | -21.24 |
| 2022-09-28 | -16.53 |
| 2022-09-27 | -16.53 |
| 2022-09-26 | -16.53 |
| 2022-09-23 | -14.18 |
| 2022-09-22 | -14.18 |
| 2022-09-21 | -13.01 |
| 2022-09-20 | -14.18 |
| 2022-09-19 | -14.18 |
| 2022-09-16 | -14.18 |
| 2022-09-15 | -14.18 |
| 2022-09-14 | -15.36 |
| 2022-09-13 | -14.18 |
| 2022-09-09 | -10.66 |
| 2022-09-08 | -10.66 |
| 2022-09-07 | -4.78 |
| 2022-09-06 | -3.60 |
| 2022-09-05 | -3.60 |
| 2022-09-02 | -3.60 |
| 2022-09-01 | 3.45 |
| 2022-08-31 | 3.45 |
| 2022-08-30 | 3.45 |
| 2022-08-29 | 8.15 |
| 2022-08-26 | 8.15 |
| 2022-08-25 | 9.33 |
| 2022-08-24 | 10.51 |
| 2022-08-23 | 9.33 |
| 2022-08-22 | 9.33 |
| 2022-08-19 | 9.33 |
| 2022-08-18 | 9.33 |
| 2022-08-17 | 8.15 |
| 2022-08-16 | 6.98 |
| 2022-08-15 | 6.98 |
| 2022-08-12 | 1.10 |
| 2022-08-11 | 1.10 |
| 2022-08-10 | -10.66 |
| 2022-08-09 | -10.66 |
| 2022-08-08 | -10.66 |
| 2022-08-05 | -10.66 |
| 2022-08-04 | -10.66 |
| 2022-08-03 | -14.18 |
| 2022-08-02 | -14.18 |
| 2022-08-01 | -14.18 |
| 2022-07-29 | -14.18 |
| 2022-07-28 | -13.01 |
| 2022-07-27 | -14.18 |
| 2022-07-26 | -10.66 |
| 2022-07-25 | -8.30 |
| 2022-07-22 | -8.30 |
| 2022-07-21 | -5.95 |
| 2022-07-20 | -5.95 |
| 2022-07-19 | -5.95 |
| 2022-07-18 | -10.66 |
| 2022-07-15 | -7.13 |
| 2022-07-14 | -8.30 |
| 2022-07-13 | -8.30 |
| 2022-07-12 | -8.30 |
| 2022-07-11 | -8.30 |
| 2022-07-08 | -8.30 |
| 2022-07-07 | -2.43 |
| 2022-07-06 | -4.78 |
| 2022-07-05 | -11.83 |
| 2022-07-04 | -11.83 |
| 2022-06-30 | -8.30 |
| 2022-06-29 | -7.13 |
| 2022-06-28 | -4.78 |
| 2022-06-27 | -15.36 |
| 2022-06-24 | -15.36 |
| 2022-06-23 | -15.36 |
| 2022-06-22 | -15.36 |
| 2022-06-21 | -14.18 |
| 2022-06-20 | -16.53 |
| 2022-06-17 | -14.18 |
| 2022-06-16 | -11.83 |
| 2022-06-15 | -11.83 |
| 2022-06-14 | -15.36 |
| 2022-06-13 | -10.66 |
| 2022-06-10 | -9.48 |
| 2022-06-09 | -13.01 |
| 2022-06-08 | -15.36 |
| 2022-06-07 | -17.71 |
| 2022-06-06 | -15.36 |
| 2022-06-02 | -14.18 |
| 2022-06-01 | -14.18 |
| 2022-05-31 | -14.18 |
| 2022-05-30 | -13.01 |
| 2022-05-27 | -17.71 |
| 2022-05-26 | -17.71 |
| 2022-05-25 | -17.71 |
| 2022-05-24 | -17.71 |
| 2022-05-23 | -15.36 |
| 2022-05-20 | -16.53 |
| 2022-05-19 | -17.71 |
| 2022-05-18 | -16.53 |
| 2022-05-17 | -14.18 |
| 2022-05-16 | -15.36 |
| 2022-05-13 | -15.36 |
| 2022-05-12 | -15.36 |
| 2022-05-11 | -15.36 |
| 2022-05-10 | -17.71 |
| 2022-05-06 | -4.78 |
| 2022-05-05 | -4.78 |
| 2022-05-04 | -1.25 |
| 2022-05-03 | 1.10 |
| 2022-04-29 | 1.10 |
| 2022-04-28 | -5.95 |
| 2022-04-27 | 1.10 |
| 2022-04-26 | -0.08 |
| 2022-04-25 | 3.45 |
| 2022-04-22 | 5.80 |
| 2022-04-21 | 5.80 |
| 2022-04-20 | 6.98 |
| 2022-04-19 | 6.98 |
| 2022-04-14 | 6.98 |
| 2022-04-13 | 8.15 |
| 2022-04-12 | 8.15 |
| 2022-04-11 | 5.80 |
| 2022-04-08 | 9.33 |
| 2022-04-07 | 9.33 |
| 2022-04-06 | 9.33 |
| 2022-04-04 | 6.98 |
| 2022-04-01 | 11.68 |
| 2022-03-31 | 9.33 |
| 2022-03-30 | 10.51 |
| 2022-03-29 | 9.33 |
| 2022-03-28 | 9.33 |
| 2022-03-25 | 12.86 |
| 2022-03-24 | 14.03 |
| 2022-03-23 | 9.33 |
| 2022-03-22 | 11.68 |
| 2022-03-21 | 11.68 |
| 2022-03-18 | 11.68 |
| 2022-03-17 | 10.51 |
| 2022-03-16 | 16.38 |
| 2022-03-15 | 15.21 |
| 2022-03-14 | 16.38 |
| 2022-03-11 | 17.56 |
| 2022-03-10 | 16.38 |
| 2022-03-09 | 16.38 |
| 2022-03-08 | 15.21 |
| 2022-03-07 | 17.56 |
| 2022-03-04 | 22.26 |
| 2022-03-03 | 28.14 |
| 2022-03-02 | 25.79 |
| 2022-03-01 | 21.09 |
| 2022-02-28 | 28.14 |
| 2022-02-25 | 28.14 |
| 2022-02-24 | 32.84 |
| 2022-02-23 | 31.67 |
| 2022-02-22 | 31.67 |
| 2022-02-21 | 35.19 |
| 2022-02-18 | 28.14 |
| 2022-02-17 | 37.54 |
| 2022-02-16 | 37.54 |
| 2022-02-15 | 30.49 |
| 2022-02-14 | 29.31 |
| 2022-02-11 | 30.49 |
| 2022-02-10 | 29.31 |
| 2022-02-09 | 28.14 |
| 2022-02-08 | 28.14 |
| 2022-02-07 | 24.61 |
| 2022-02-04 | 24.61 |
| 2022-01-31 | 28.14 |
| 2022-01-28 | 31.67 |
| 2022-01-27 | 24.61 |
| 2022-01-26 | 24.61 |
| 2022-01-25 | 28.14 |
| 2022-01-24 | 24.61 |
| 2022-01-21 | 28.14 |
| 2022-01-20 | 28.14 |
| 2022-01-19 | 28.14 |
| 2022-01-18 | 28.14 |
| 2022-01-17 | 28.14 |
| 2022-01-14 | 30.49 |
| 2022-01-13 | 26.96 |
| 2022-01-12 | 26.96 |
| 2022-01-11 | 25.79 |
| 2022-01-10 | 25.79 |
| 2022-01-07 | 26.96 |
| 2022-01-06 | 26.96 |
| 2022-01-05 | 29.31 |
| 2022-01-04 | 23.44 |
| 2022-01-03 | 26.96 |
| 2021-12-31 | 26.96 |
| 2021-12-30 | 26.96 |
| 2021-12-29 | 23.44 |
| 2021-12-28 | 24.61 |
| 2021-12-24 | 31.67 |
| 2021-12-23 | 31.67 |
| 2021-12-22 | 32.84 |
| 2021-12-21 | 32.84 |
| 2021-12-20 | 21.09 |
| 2021-12-17 | 23.44 |
| 2021-12-16 | 24.61 |
| 2021-12-15 | 24.61 |
| 2021-12-14 | 29.31 |
| 2021-12-13 | 29.31 |
| 2021-12-10 | 29.31 |
| 2021-12-09 | 29.31 |
| 2021-12-08 | 29.31 |
| 2021-12-07 | 29.31 |
| 2021-12-06 | 26.96 |
| 2021-12-03 | 26.96 |
| 2021-12-02 | 23.44 |
| 2021-12-01 | 23.44 |
| 2021-11-30 | 19.91 |
| 2021-11-29 | 24.61 |
| 2021-11-26 | 29.31 |
| 2021-11-25 | 34.02 |
| 2021-11-24 | 25.79 |
| 2021-11-23 | 29.31 |
| 2021-11-22 | 24.61 |
| 2021-11-19 | 23.44 |
| 2021-11-18 | 28.14 |
| 2021-11-17 | 30.49 |
| 2021-11-16 | 30.49 |
| 2021-11-15 | 32.84 |
| 2021-11-12 | 34.02 |
| 2021-11-11 | 30.49 |
| 2021-11-10 | 29.31 |
| 2021-11-09 | 29.31 |
| 2021-11-08 | 30.49 |
| 2021-11-05 | 29.31 |
| 2021-11-04 | 34.02 |
| 2021-11-03 | 36.37 |
| 2021-11-02 | 35.19 |
| 2021-11-01 | 38.72 |
| 2021-10-29 | 37.54 |
| 2021-10-28 | 37.54 |
| 2021-10-27 | 38.72 |
| 2021-10-26 | 39.89 |
| 2021-10-25 | 48.12 |
| 2021-10-22 | 48.12 |
| 2021-10-21 | 48.12 |
| 2021-10-20 | 48.12 |
| 2021-10-19 | 48.12 |
| 2021-10-18 | 44.60 |
| 2021-10-15 | 44.60 |
| 2021-10-12 | 45.77 |
| 2021-10-11 | 51.65 |
| 2021-10-08 | 46.95 |
| 2021-10-07 | 49.30 |
| 2021-10-06 | 43.42 |
| 2021-10-05 | 43.42 |
| 2021-10-04 | 41.07 |
| 2021-09-30 | 41.07 |
| 2021-09-29 | 45.77 |
| 2021-09-28 | 46.95 |
| 2021-09-27 | 48.12 |
| 2021-09-24 | 39.89 |
| 2021-09-23 | 42.25 |
| 2021-09-21 | 43.42 |
| 2021-09-20 | 42.25 |
| 2021-09-17 | 50.48 |
| 2021-09-16 | 49.30 |
| 2021-09-15 | 56.35 |
| 2021-09-14 | 56.35 |
| 2021-09-13 | 59.88 |
| 2021-09-10 | 64.58 |
| 2021-09-09 | 65.76 |
| 2021-09-08 | 70.46 |
| 2021-09-07 | 70.46 |
| 2021-09-06 | 68.11 |
| 2021-09-03 | 64.58 |
| 2021-09-02 | 69.28 |
| 2021-09-01 | 69.28 |
| 2021-08-31 | 59.88 |
| 2021-08-30 | 59.88 |
| 2021-08-27 | 61.06 |
| 2021-08-26 | 63.41 |
| 2021-08-25 | 62.23 |
| 2021-08-24 | 59.88 |
| 2021-08-23 | 59.88 |
| 2021-08-20 | 59.88 |
| 2021-08-19 | 78.69 |
| 2021-08-18 | 81.04 |
| 2021-08-17 | 78.69 |
| 2021-08-16 | 68.11 |
| 2021-08-13 | 79.86 |
| 2021-08-12 | 75.16 |
| 2021-08-11 | 78.69 |
| 2021-08-10 | 76.34 |
| 2021-08-09 | 82.22 |
| 2021-08-06 | 82.22 |
| 2021-08-05 | 78.69 |
| 2021-08-04 | 76.34 |
| 2021-08-03 | 76.34 |
| 2021-08-02 | 76.34 |
| 2021-07-30 | 78.69 |
| 2021-07-29 | 78.69 |
| 2021-07-28 | 75.16 |
| 2021-07-27 | 76.34 |
| 2021-07-26 | 83.39 |
| 2021-07-23 | 86.92 |
| 2021-07-22 | 85.74 |
| 2021-07-21 | 85.74 |
| 2021-07-20 | 82.22 |
| 2021-07-19 | 81.04 |
| 2021-07-16 | 81.04 |
| 2021-07-15 | 78.69 |
| 2021-07-14 | 82.22 |
| 2021-07-13 | 84.57 |
| 2021-07-12 | 77.51 |
| 2021-07-09 | 75.16 |
| 2021-07-08 | 75.16 |
| 2021-07-07 | 71.64 |
| 2021-07-06 | 70.46 |
| 2021-07-05 | 66.93 |
| 2021-07-02 | 65.76 |
| 2021-06-30 | 73.99 |
| 2021-06-29 | 72.81 |
| 2021-06-28 | 66.93 |
| 2021-06-25 | 65.76 |
| 2021-06-24 | 64.58 |
| 2021-06-23 | 64.58 |
| 2021-06-22 | 61.06 |
| 2021-06-21 | 62.23 |
| 2021-06-18 | 62.23 |
| 2021-06-17 | 62.23 |
| 2021-06-16 | 61.06 |
| 2021-06-15 | 61.06 |
| 2021-06-11 | 66.93 |
| 2021-06-10 | 66.93 |
| 2021-06-09 | 58.70 |
| 2021-06-08 | 58.70 |
| 2021-06-07 | 58.70 |
| 2021-06-04 | 61.06 |
| 2021-06-03 | 62.23 |
| 2021-06-02 | 62.23 |
| 2021-06-01 | 62.23 |
| 2021-05-31 | 62.23 |
| 2021-05-28 | 65.76 |
| 2021-05-27 | 62.23 |
| 2021-05-26 | 62.23 |
| 2021-05-25 | 62.23 |
| 2021-05-24 | 58.70 |
| 2021-05-21 | 64.58 |
| 2021-05-20 | 62.23 |
| 2021-05-18 | 64.58 |
| 2021-05-17 | 59.88 |
| 2021-05-14 | 69.28 |
| 2021-05-13 | 71.64 |
| 2021-05-12 | 71.64 |
| 2021-05-11 | 72.81 |
| 2021-05-10 | 71.64 |
| 2021-05-07 | 65.76 |
| 2021-05-06 | 64.58 |
| 2021-05-05 | 64.58 |
| 2021-05-04 | 58.70 |
| 2021-05-03 | 57.53 |
| 2021-04-30 | 55.18 |
| 2021-04-29 | 58.70 |
| 2021-04-28 | 55.18 |
| 2021-04-27 | 57.53 |
| 2021-04-26 | 57.53 |
| 2021-04-23 | 66.93 |
| 2021-04-22 | 68.11 |
| 2021-04-21 | 68.11 |
| 2021-04-20 | 68.11 |
| 2021-04-19 | 66.93 |
| 2021-04-16 | 70.46 |
| 2021-04-15 | 66.93 |
| 2021-04-14 | 70.46 |
| 2021-04-13 | 63.41 |
| 2021-04-12 | 72.81 |
| 2021-04-09 | 68.11 |
| 2021-04-08 | 62.23 |
| 2021-04-07 | 58.70 |
| 2021-04-01 | 61.06 |
| 2021-03-31 | 63.41 |
| 2021-03-30 | 70.46 |
| 2021-03-29 | 63.41 |
| 2021-03-26 | 68.11 |
| 2021-03-25 | 71.64 |
| 2021-03-24 | 76.34 |
| 2021-03-23 | 78.69 |
| 2021-03-22 | 85.74 |
| 2021-03-19 | 81.04 |
| 2021-03-18 | 82.22 |
| 2021-03-17 | 82.22 |
| 2021-03-16 | 76.34 |
| 2021-03-15 | 78.69 |
| 2021-03-12 | 78.69 |
| 2021-03-11 | 79.86 |
| 2021-03-10 | 82.22 |
| 2021-03-09 | 79.86 |
| 2021-03-08 | 79.86 |
| 2021-03-05 | 82.22 |
| 2021-03-04 | 84.57 |
| 2021-03-03 | 88.09 |
| 2021-03-02 | 84.57 |
| 2021-03-01 | 81.04 |
| 2021-02-26 | 81.04 |
| 2021-02-25 | 86.92 |
| 2021-02-24 | 86.92 |
| 2021-02-23 | 97.50 |
| 2021-02-22 | 104.55 |
| 2021-02-19 | 104.55 |
| 2021-02-18 | 104.55 |
| 2021-02-17 | 109.25 |
| 2021-02-16 | 108.08 |
| 2021-02-11 | 108.08 |
| 2021-02-10 | 99.85 |
| 2021-02-09 | 92.80 |
| 2021-02-08 | 88.09 |
| 2021-02-05 | 90.45 |
| 2021-02-04 | 90.45 |
| 2021-02-03 | 88.09 |
| 2021-02-02 | 88.09 |
| 2021-02-01 | 88.09 |
| 2021-01-29 | 96.32 |
| 2021-01-28 | 96.32 |
| 2021-01-27 | 97.50 |
| 2021-01-26 | 95.15 |
| 2021-01-25 | 96.32 |
| 2021-01-22 | 97.50 |
| 2021-01-21 | 99.85 |
| 2021-01-20 | 104.55 |
| 2021-01-19 | 97.50 |
| 2021-01-18 | 93.97 |
| 2021-01-15 | 93.97 |
| 2021-01-14 | 92.80 |
| 2021-01-13 | 90.45 |
| 2021-01-12 | 99.85 |
| 2021-01-11 | 99.85 |
| 2021-01-08 | 103.38 |
| 2021-01-07 | 99.85 |
| 2021-01-06 | 99.85 |
| 2021-01-05 | 96.32 |
| 2021-01-04 | 96.32 |
| 2020-12-31 | 99.85 |
| 2020-12-30 | 95.15 |
| 2020-12-29 | 95.15 |
| 2020-12-28 | 95.15 |
| 2020-12-24 | 93.97 |
| 2020-12-23 | 92.80 |
| 2020-12-22 | 92.80 |
| 2020-12-21 | 89.27 |
| 2020-12-18 | 85.74 |
| 2020-12-17 | 91.62 |
| 2020-12-16 | 91.62 |
| 2020-12-15 | 91.62 |
| 2020-12-14 | 91.62 |
| 2020-12-11 | 99.85 |
| 2020-12-10 | 93.97 |
| 2020-12-09 | 88.09 |
| 2020-12-08 | 90.45 |
| 2020-12-07 | 98.67 |
| 2020-12-04 | 98.67 |
| 2020-12-03 | 89.27 |
| 2020-12-02 | 89.27 |
| 2020-12-01 | 89.27 |
| 2020-11-30 | 89.27 |
| 2020-11-27 | 89.27 |
| 2020-11-26 | 88.09 |
| 2020-11-25 | 86.92 |
| 2020-11-24 | 90.45 |
| 2020-11-23 | 83.39 |
| 2020-11-20 | 81.04 |
| 2020-11-19 | 81.04 |
| 2020-11-18 | 86.92 |
| 2020-11-17 | 85.74 |
| 2020-11-16 | 85.74 |
| 2020-11-13 | 83.39 |
| 2020-11-12 | 82.22 |
| 2020-11-11 | 85.74 |
| 2020-11-10 | 82.22 |
| 2020-11-09 | 78.69 |
| 2020-11-06 | 79.86 |
| 2020-11-05 | 81.04 |
| 2020-11-04 | 81.04 |
| 2020-11-03 | 82.22 |
| 2020-11-02 | 82.22 |
| 2020-10-30 | 88.09 |
| 2020-10-29 | 91.62 |
| 2020-10-28 | 91.62 |
| 2020-10-27 | 97.50 |
| 2020-10-23 | 88.09 |
| 2020-10-22 | 92.80 |
| 2020-10-21 | 86.92 |
| 2020-10-20 | 91.62 |
| 2020-10-19 | 88.09 |
| 2020-10-16 | 90.45 |
| 2020-10-15 | 90.45 |
| 2020-10-14 | 93.97 |
| 2020-10-12 | 93.97 |
| 2020-10-09 | 92.80 |
| 2020-10-08 | 96.32 |
| 2020-10-07 | 93.97 |
| 2020-10-06 | 93.97 |
| 2020-10-05 | 98.67 |
| 2020-09-30 | 93.97 |
| 2020-09-29 | 96.32 |
| 2020-09-28 | 99.85 |
| 2020-09-25 | 103.38 |
| 2020-09-24 | 103.38 |
| 2020-09-23 | 103.38 |
| 2020-09-22 | 103.38 |
| 2020-09-21 | 111.61 |
| 2020-09-18 | 111.61 |
| 2020-09-17 | 118.66 |
| 2020-09-16 | 106.90 |
| 2020-09-15 | 106.90 |
| 2020-09-14 | 116.31 |
| 2020-09-11 | 113.96 |
| 2020-09-10 | 116.31 |
| 2020-09-09 | 117.48 |
| 2020-09-08 | 123.36 |
| 2020-09-07 | 123.36 |
| 2020-09-04 | 124.54 |
| 2020-09-03 | 130.42 |
| 2020-09-02 | 133.94 |
| 2020-09-01 | 137.47 |
| 2020-08-31 | 139.82 |
| 2020-08-28 | 141.00 |
| 2020-08-27 | 138.64 |
| 2020-08-26 | 141.00 |
| 2020-08-25 | 138.64 |
| 2020-08-24 | 138.64 |
| 2020-08-21 | 137.47 |
| 2020-08-20 | 135.12 |
| 2020-08-19 | 135.12 |
| 2020-08-18 | 135.12 |
| 2020-08-17 | 137.47 |
| 2020-08-14 | 136.29 |
| 2020-08-13 | 132.77 |
| 2020-08-12 | 132.77 |
| 2020-08-11 | 131.59 |
| 2020-08-10 | 133.94 |
| 2020-08-07 | 131.59 |
| 2020-08-06 | 125.71 |
| 2020-08-05 | 133.94 |
| 2020-08-04 | 130.42 |
| 2020-08-03 | 126.89 |
| 2020-07-31 | 126.89 |
| 2020-07-30 | 131.59 |
| 2020-07-29 | 131.59 |
| 2020-07-28 | 131.59 |
| 2020-07-27 | 123.36 |
| 2020-07-24 | 124.54 |
| 2020-07-23 | 133.94 |
| 2020-07-22 | 133.94 |
| 2020-07-21 | 135.12 |
| 2020-07-20 | 138.64 |
| 2020-07-17 | 138.64 |
| 2020-07-16 | 132.77 |
| 2020-07-15 | 142.17 |
| 2020-07-14 | 151.58 |
| 2020-07-13 | 158.63 |
| 2020-07-10 | 145.70 |
| 2020-07-09 | 155.10 |
| 2020-07-08 | 142.17 |
| 2020-07-07 | 131.59 |
| 2020-07-06 | 135.12 |
| 2020-07-03 | 121.01 |
| 2020-07-02 | 122.19 |
| 2020-06-30 | 118.66 |
| 2020-06-29 | 118.66 |
| 2020-06-26 | 123.36 |
| 2020-06-24 | 125.71 |
| 2020-06-23 | 123.36 |
| 2020-06-22 | 123.36 |
| 2020-06-19 | 126.89 |
| 2020-06-18 | 130.42 |
| 2020-06-17 | 131.59 |
| 2020-06-16 | 129.24 |
| 2020-06-15 | 118.66 |
| 2020-06-12 | 125.71 |
| 2020-06-11 | 125.71 |
| 2020-06-10 | 130.42 |
| 2020-06-09 | 129.24 |
| 2020-06-08 | 128.06 |
| 2020-06-05 | 131.59 |
| 2020-06-04 | 122.19 |
| 2020-06-03 | 128.06 |
| 2020-06-02 | 125.71 |
| 2020-06-01 | 116.31 |
| 2020-05-29 | 112.78 |
| 2020-05-28 | 115.13 |
| 2020-05-27 | 115.13 |
| 2020-05-26 | 117.48 |
| 2020-05-25 | 116.31 |
| 2020-05-22 | 119.83 |
| 2020-05-21 | 130.42 |
| 2020-05-20 | 118.66 |
| 2020-05-19 | 117.48 |
| 2020-05-18 | 117.48 |
| 2020-05-15 | 119.83 |
| 2020-05-14 | 122.19 |
| 2020-05-13 | 129.24 |
| 2020-05-12 | 133.94 |
| 2020-05-11 | 132.77 |
| 2020-05-08 | 135.12 |
| 2020-05-07 | 135.12 |
| 2020-05-06 | 135.12 |
| 2020-05-05 | 137.47 |
| 2020-05-04 | 139.82 |
| 2020-04-29 | 156.28 |
| 2020-04-28 | 156.28 |
| 2020-04-27 | 160.98 |
| 2020-04-24 | 146.87 |
| 2020-04-23 | 156.28 |
| 2020-04-22 | 152.75 |
| 2020-04-21 | 156.28 |
| 2020-04-20 | 159.80 |
| 2020-04-17 | 163.33 |
| 2020-04-16 | 157.45 |
| 2020-04-15 | 148.05 |
| 2020-04-14 | 144.52 |
| 2020-04-09 | 141.00 |
| 2020-04-08 | 135.12 |
| 2020-04-07 | 139.82 |
| 2020-04-06 | 131.59 |
| 2020-04-03 | 130.42 |
| 2020-04-02 | 135.12 |
| 2020-04-01 | 135.12 |
| 2020-03-31 | 139.82 |
| 2020-03-30 | 132.77 |
| 2020-03-27 | 133.94 |
| 2020-03-26 | 132.77 |
| 2020-03-25 | 132.77 |
| 2020-03-24 | 119.83 |
| 2020-03-23 | 121.01 |
| 2020-03-20 | 133.94 |
| 2020-03-19 | 130.42 |
| 2020-03-18 | 142.17 |
| 2020-03-17 | 149.22 |
| 2020-03-16 | 160.98 |
| 2020-03-13 | 168.03 |
| 2020-03-12 | 178.61 |
| 2020-03-11 | 182.14 |
| 2020-03-10 | 180.97 |
| 2020-03-09 | 182.14 |
| 2020-03-06 | 197.42 |
| 2020-03-05 | 198.60 |
| 2020-03-04 | 193.90 |
| 2020-03-03 | 186.84 |
| 2020-03-02 | 195.07 |
| 2020-02-28 | 191.55 |
| 2020-02-27 | 198.60 |
| 2020-02-26 | 192.72 |
| 2020-02-25 | 199.77 |
| 2020-02-24 | 198.60 |
| 2020-02-21 | 204.48 |
| 2020-02-20 | 204.48 |
| 2020-02-19 | 205.65 |
| 2020-02-18 | 199.77 |
| 2020-02-17 | 213.88 |
| 2020-02-14 | 204.48 |
| 2020-02-13 | 206.83 |
| 2020-02-12 | 210.36 |
| 2020-02-11 | 210.36 |
| 2020-02-10 | 208.00 |
| 2020-02-07 | 208.00 |
| 2020-02-06 | 211.53 |
| 2020-02-05 | 208.00 |
| 2020-02-04 | 204.48 |
| 2020-02-03 | 202.13 |
| 2020-01-31 | 210.36 |
| 2020-01-30 | 203.30 |
| 2020-01-29 | 217.41 |
| 2020-01-24 | 236.22 |
| 2020-01-23 | 237.39 |
| 2020-01-22 | 243.27 |
| 2020-01-21 | 243.27 |
| 2020-01-20 | 251.50 |
| 2020-01-17 | 244.45 |
| 2020-01-16 | 244.45 |
| 2020-01-15 | 243.27 |
| 2020-01-14 | 238.57 |
| 2020-01-13 | 238.57 |
| 2020-01-10 | 239.74 |
| 2020-01-09 | 245.62 |
| 2020-01-08 | 239.74 |
| 2020-01-07 | 230.34 |
| 2020-01-06 | 227.99 |
| 2020-01-03 | 232.69 |
| 2020-01-02 | 229.16 |
| 2019-12-31 | 226.81 |
| 2019-12-30 | 231.52 |
| 2019-12-27 | 229.16 |
| 2019-12-24 | 226.81 |
| 2019-12-23 | 238.57 |
| 2019-12-20 | 231.52 |
| 2019-12-19 | 230.34 |
| 2019-12-18 | 230.34 |
| 2019-12-17 | 233.87 |
| 2019-12-16 | 235.04 |
| 2019-12-13 | 235.04 |
| 2019-12-12 | 212.71 |
| 2019-12-11 | 211.53 |
| 2019-12-10 | 215.06 |
| 2019-12-09 | 215.06 |
| 2019-12-06 | 215.06 |
| 2019-12-05 | 216.23 |
| 2019-12-04 | 219.76 |
| 2019-12-03 | 229.16 |
| 2019-12-02 | 227.99 |
| 2019-11-29 | 238.57 |
| 2019-11-28 | 239.74 |
| 2019-11-27 | 240.92 |
| 2019-11-26 | 245.62 |
| 2019-11-25 | 245.62 |
| 2019-11-22 | 242.10 |
| 2019-11-21 | 247.97 |
| 2019-11-20 | 249.15 |
| 2019-11-19 | 245.62 |
| 2019-11-18 | 246.80 |
| 2019-11-15 | 245.62 |
| 2019-11-14 | 242.10 |
| 2019-11-13 | 242.10 |
| 2019-11-12 | 251.50 |
| 2019-11-11 | 250.33 |
| 2019-11-08 | 252.68 |
| 2019-11-07 | 252.68 |
| 2019-11-06 | 251.50 |
| 2019-11-05 | 250.33 |
| 2019-11-04 | 250.33 |
| 2019-11-01 | 251.50 |
| 2019-10-31 | 250.33 |
| 2019-10-30 | 240.92 |
| 2019-10-29 | 244.45 |
| 2019-10-28 | 244.45 |
| 2019-10-25 | 238.57 |
| 2019-10-24 | 238.57 |
| 2019-10-23 | 235.04 |
| 2019-10-22 | 240.92 |
| 2019-10-21 | 240.92 |
| 2019-10-18 | 235.04 |
| 2019-10-17 | 237.39 |
| 2019-10-16 | 235.04 |
| 2019-10-15 | 226.81 |
| 2019-10-14 | 226.81 |
| 2019-10-11 | 223.29 |
| 2019-10-10 | 220.94 |
| 2019-10-09 | 220.94 |
| 2019-10-08 | 222.11 |
| 2019-10-04 | 223.29 |
| 2019-10-03 | 219.76 |
| 2019-10-02 | 226.81 |
| 2019-09-30 | 220.94 |
| 2019-09-27 | 219.76 |
| 2019-09-26 | 219.76 |
| 2019-09-25 | 222.11 |
| 2019-09-24 | 220.94 |
| 2019-09-23 | 220.94 |
| 2019-09-20 | 219.76 |
| 2019-09-19 | 218.58 |
| 2019-09-18 | 215.06 |
| 2019-09-17 | 208.00 |
| 2019-09-16 | 208.00 |
| 2019-09-13 | 205.65 |
| 2019-09-12 | 202.13 |
| 2019-09-11 | 203.30 |
| 2019-09-10 | 199.77 |
| 2019-09-09 | 197.42 |
| 2019-09-06 | 193.90 |
| 2019-09-05 | 192.72 |
| 2019-09-04 | 190.37 |
| 2019-09-03 | 186.84 |
| 2019-09-02 | 188.02 |
| 2019-08-30 | 193.90 |
| 2019-08-29 | 193.90 |
| 2019-08-28 | 197.42 |
| 2019-08-27 | 186.84 |
| 2019-08-26 | 189.19 |
| 2019-08-23 | 192.72 |
| 2019-08-22 | 191.55 |
| 2019-08-21 | 191.55 |
| 2019-08-20 | 191.55 |
| 2019-08-19 | 191.55 |
| 2019-08-16 | 185.67 |
| 2019-08-15 | 184.49 |
| 2019-08-14 | 185.67 |
| 2019-08-13 | 188.02 |
| 2019-08-12 | 197.42 |
| 2019-08-09 | 197.42 |
| 2019-08-08 | 205.65 |
| 2019-08-07 | 209.18 |
| 2019-08-06 | 210.36 |
| 2019-08-05 | 219.76 |
| 2019-08-02 | 224.46 |
| 2019-08-01 | 229.16 |
| 2019-07-31 | 229.16 |
| 2019-07-30 | 229.16 |
| 2019-07-29 | 230.34 |
| 2019-07-26 | 232.69 |
| 2019-07-25 | 233.87 |
| 2019-07-24 | 231.52 |
| 2019-07-23 | 233.87 |
| 2019-07-22 | 233.87 |
| 2019-07-19 | 236.22 |
| 2019-07-18 | 236.22 |
| 2019-07-17 | 239.74 |
| 2019-07-16 | 242.10 |
| 2019-07-15 | 238.57 |
| 2019-07-12 | 244.45 |
| 2019-07-11 | 244.45 |
| 2019-07-10 | 245.62 |
| 2019-07-09 | 249.15 |
| 2019-07-08 | 250.33 |
| 2019-07-05 | 250.33 |
| 2019-07-04 | 250.33 |
| 2019-07-03 | 256.20 |
| 2019-07-02 | 245.62 |
| 2019-06-28 | 237.39 |
| 2019-06-27 | 237.39 |
| 2019-06-26 | 240.92 |
| 2019-06-25 | 240.92 |
| 2019-06-24 | 245.62 |
| 2019-06-21 | 235.04 |
| 2019-06-20 | 240.92 |
| 2019-06-19 | 237.39 |
| 2019-06-18 | 231.25 |
| 2019-06-17 | 230.15 |
| 2019-06-14 | 227.95 |
| 2019-06-13 | 227.95 |
| 2019-06-12 | 226.85 |
| 2019-06-11 | 230.15 |
| 2019-06-10 | 222.45 |
| 2019-06-06 | 219.15 |
| 2019-06-05 | 220.25 |
| 2019-06-04 | 221.35 |
| 2019-06-03 | 224.65 |
| 2019-05-31 | 227.95 |
| 2019-05-30 | 227.95 |
| 2019-05-29 | 223.55 |
| 2019-05-28 | 224.65 |
| 2019-05-27 | 224.65 |
| 2019-05-24 | 224.65 |
| 2019-05-23 | 224.65 |
| 2019-05-22 | 232.35 |
| 2019-05-21 | 231.25 |
| 2019-05-20 | 233.45 |
| 2019-05-17 | 234.55 |
| 2019-05-16 | 241.16 |
| 2019-05-15 | 244.46 |
| 2019-05-14 | 240.06 |
| 2019-05-10 | 241.16 |
| 2019-05-09 | 240.06 |
| 2019-05-08 | 240.06 |
| 2019-05-07 | 242.26 |
| 2019-05-06 | 243.36 |
| 2019-05-03 | 252.16 |
| 2019-05-02 | 248.86 |
| 2019-04-30 | 251.06 |
| 2019-04-29 | 252.16 |
| 2019-04-26 | 251.06 |
| 2019-04-25 | 251.06 |
| 2019-04-24 | 253.26 |
| 2019-04-23 | 252.16 |
| 2019-04-18 | 254.36 |
| 2019-04-17 | 256.56 |
| 2019-04-16 | 255.46 |
| 2019-04-15 | 258.77 |
| 2019-04-12 | 260.97 |
| 2019-04-11 | 254.36 |
| 2019-04-10 | 247.76 |
| 2019-04-09 | 246.66 |
| 2019-04-08 | 248.86 |
| 2019-04-04 | 249.96 |
| 2019-04-03 | 249.96 |
| 2019-04-02 | 247.76 |
| 2019-04-01 | 246.66 |
| 2019-03-29 | 248.86 |
| 2019-03-28 | 248.86 |
| 2019-03-27 | 245.56 |
| 2019-03-26 | 246.66 |
| 2019-03-25 | 245.56 |
| 2019-03-22 | 246.66 |
| 2019-03-21 | 245.56 |
| 2019-03-20 | 245.56 |
| 2019-03-19 | 246.66 |
| 2019-03-18 | 246.66 |
| 2019-03-15 | 247.76 |
| 2019-03-14 | 243.36 |
| 2019-03-13 | 235.65 |
| 2019-03-12 | 235.65 |
| 2019-03-11 | 236.76 |
| 2019-03-08 | 232.35 |
| 2019-03-07 | 240.06 |
| 2019-03-06 | 242.26 |
| 2019-03-05 | 240.06 |
| 2019-03-04 | 238.96 |
| 2019-03-01 | 236.76 |
| 2019-02-28 | 240.06 |
| 2019-02-27 | 238.96 |
| 2019-02-26 | 240.06 |
| 2019-02-25 | 252.16 |
| 2019-02-22 | 253.26 |
| 2019-02-21 | 248.86 |
| 2019-02-20 | 241.16 |
| 2019-02-19 | 243.36 |
| 2019-02-18 | 248.86 |
| 2019-02-15 | 242.26 |
| 2019-02-14 | 248.86 |
| 2019-02-13 | 252.16 |
| 2019-02-12 | 242.26 |
| 2019-02-11 | 242.26 |
| 2019-02-08 | 232.35 |
| 2019-02-04 | 227.95 |
| 2019-02-01 | 226.85 |
| 2019-01-31 | 221.35 |
| 2019-01-30 | 218.05 |
| 2019-01-29 | 219.15 |
| 2019-01-28 | 218.05 |
| 2019-01-25 | 219.15 |
| 2019-01-24 | 219.15 |
| 2019-01-23 | 219.15 |
| 2019-01-22 | 218.05 |
| 2019-01-21 | 222.45 |
| 2019-01-18 | 224.65 |
| 2019-01-17 | 224.65 |
| 2019-01-16 | 220.25 |
| 2019-01-15 | 221.35 |
| 2019-01-14 | 221.35 |
| 2019-01-11 | 222.45 |
| 2019-01-10 | 224.65 |
| 2019-01-09 | 223.55 |
| 2019-01-08 | 224.65 |
| 2019-01-07 | 225.75 |
| 2019-01-04 | 226.85 |
| 2019-01-03 | 226.85 |
| 2019-01-02 | 230.15 |
| 2018-12-31 | 231.25 |
| 2018-12-28 | 231.25 |
| 2018-12-27 | 231.25 |
| 2018-12-24 | 231.25 |
| 2018-12-21 | 231.25 |
| 2018-12-20 | 231.25 |
| 2018-12-19 | 232.35 |
| 2018-12-18 | 231.25 |
| 2018-12-17 | 231.25 |
| 2018-12-14 | 232.35 |
| 2018-12-13 | 230.15 |
| 2018-12-12 | 231.25 |
| 2018-12-11 | 231.25 |
| 2018-12-10 | 234.55 |
| 2018-12-07 | 231.25 |
| 2018-12-06 | 233.45 |
| 2018-12-05 | 237.86 |
| 2018-12-04 | 243.36 |
| 2018-12-03 | 241.16 |
| 2018-11-30 | 234.55 |
| 2018-11-29 | 235.65 |
| 2018-11-28 | 238.96 |
| 2018-11-27 | 237.86 |
| 2018-11-26 | 237.86 |
| 2018-11-23 | 236.76 |
| 2018-11-22 | 238.96 |
| 2018-11-21 | 248.86 |
| 2018-11-20 | 246.66 |
| 2018-11-19 | 256.56 |
| 2018-11-16 | 255.46 |
| 2018-11-15 | 256.56 |
| 2018-11-14 | 254.36 |
| 2018-11-13 | 252.16 |
| 2018-11-12 | 249.96 |
| 2018-11-09 | 244.46 |
| 2018-11-08 | 251.06 |
| 2018-11-07 | 243.36 |
| 2018-11-06 | 236.76 |
| 2018-11-05 | 235.65 |
| 2018-11-02 | 238.96 |
| 2018-11-01 | 234.55 |
| 2018-10-31 | 236.76 |
| 2018-10-30 | 229.05 |
| 2018-10-29 | 230.15 |
| 2018-10-26 | 230.15 |
| 2018-10-25 | 233.45 |
| 2018-10-24 | 238.96 |
| 2018-10-23 | 235.65 |
| 2018-10-22 | 248.86 |
| 2018-10-19 | 240.06 |
| 2018-10-18 | 232.35 |
| 2018-10-16 | 230.15 |
| 2018-10-15 | 233.45 |
| 2018-10-12 | 233.45 |
| 2018-10-11 | 230.15 |
| 2018-10-10 | 244.46 |
| 2018-10-09 | 244.46 |
| 2018-10-08 | 247.76 |
| 2018-10-05 | 254.36 |
| 2018-10-04 | 260.97 |
| 2018-10-03 | 263.17 |
| 2018-10-02 | 263.17 |
| 2018-09-28 | 263.17 |
| 2018-09-27 | 269.77 |
| 2018-09-26 | 263.17 |
| 2018-09-24 | 263.17 |
| 2018-09-21 | 267.57 |
| 2018-09-20 | 253.26 |
| 2018-09-19 | 254.36 |
| 2018-09-18 | 255.46 |
| 2018-09-17 | 245.56 |
| 2018-09-14 | 246.66 |
| 2018-09-13 | 227.95 |
| 2018-09-12 | 227.95 |
| 2018-09-11 | 230.15 |
| 2018-09-10 | 226.85 |
| 2018-09-07 | 231.25 |
| 2018-09-06 | 229.05 |
| 2018-09-05 | 232.35 |
| 2018-09-04 | 234.55 |
| 2018-09-03 | 232.35 |
| 2018-08-31 | 237.86 |
| 2018-08-30 | 247.76 |
| 2018-08-29 | 260.97 |
| 2018-08-28 | 260.97 |
| 2018-08-27 | 262.07 |
| 2018-08-24 | 260.97 |
| 2018-08-23 | 262.07 |
| 2018-08-22 | 276.37 |
| 2018-08-21 | 340.20 |
| 2018-08-20 | 323.70 |
| 2018-08-17 | 324.80 |
| 2018-08-16 | 328.10 |
| 2018-08-15 | 330.30 |
| 2018-08-14 | 352.31 |
| 2018-08-13 | 356.71 |
| 2018-08-10 | 360.01 |
| 2018-08-09 | 356.71 |
| 2018-08-08 | 357.81 |
| 2018-08-07 | 363.31 |
| 2018-08-06 | 357.81 |
| 2018-08-03 | 363.31 |
| 2018-08-02 | 369.92 |
| 2018-08-01 | 384.22 |
| 2018-07-31 | 388.63 |
| 2018-07-30 | 386.42 |
| 2018-07-27 | 386.42 |
| 2018-07-26 | 387.52 |
| 2018-07-25 | 391.93 |
| 2018-07-24 | 389.73 |
| 2018-07-23 | 387.52 |
| 2018-07-20 | 393.03 |
| 2018-07-19 | 393.03 |
| 2018-07-18 | 389.73 |
| 2018-07-17 | 395.23 |
| 2018-07-16 | 394.13 |
| 2018-07-13 | 390.83 |
| 2018-07-12 | 393.03 |
| 2018-07-11 | 390.83 |
| 2018-07-10 | 393.03 |
| 2018-07-09 | 394.13 |
| 2018-07-06 | 389.73 |
| 2018-07-05 | 396.33 |
| 2018-07-04 | 398.53 |
| 2018-07-03 | 408.43 |
| 2018-06-29 | 423.84 |
| 2018-06-28 | 422.74 |
| 2018-06-27 | 419.44 |
| 2018-06-26 | 439.25 |
| 2018-06-25 | 430.44 |
| 2018-06-22 | 440.35 |
| 2018-06-21 | 427.14 |
| 2018-06-20 | 419.01 |
| 2018-06-19 | 402.10 |
| 2018-06-15 | 413.72 |
| 2018-06-14 | 411.61 |
| 2018-06-13 | 422.18 |
| 2018-06-12 | 415.84 |
| 2018-06-11 | 414.78 |
| 2018-06-08 | 408.44 |
| 2018-06-07 | 413.72 |
| 2018-06-06 | 417.95 |
| 2018-06-05 | 424.30 |
| 2018-06-04 | 419.01 |
| 2018-06-01 | 421.12 |
| 2018-05-31 | 422.18 |
| 2018-05-30 | 409.50 |
| 2018-05-29 | 427.47 |
| 2018-05-28 | 432.75 |
| 2018-05-25 | 416.90 |
| 2018-05-24 | 419.01 |
| 2018-05-23 | 419.01 |
| 2018-05-21 | 405.27 |
| 2018-05-18 | 398.93 |
| 2018-05-17 | 396.81 |
| 2018-05-16 | 402.10 |
| 2018-05-15 | 402.10 |
| 2018-05-14 | 401.04 |
| 2018-05-11 | 398.93 |
| 2018-05-10 | 396.81 |
| 2018-05-09 | 394.70 |
| 2018-05-08 | 376.73 |
| 2018-05-07 | 368.27 |
| 2018-05-04 | 368.27 |
| 2018-05-03 | 376.73 |
| 2018-05-02 | 377.79 |
| 2018-04-30 | 379.90 |
| 2018-04-27 | 374.61 |
| 2018-04-26 | 371.44 |
| 2018-04-25 | 371.44 |
| 2018-04-24 | 372.50 |
| 2018-04-23 | 368.27 |
| 2018-04-20 | 369.33 |
| 2018-04-19 | 375.67 |
| 2018-04-18 | 372.50 |
| 2018-04-17 | 387.30 |
| 2018-04-16 | 394.70 |
| 2018-04-13 | 405.27 |
| 2018-04-12 | 405.27 |
| 2018-04-11 | 409.50 |
| 2018-04-10 | 407.38 |
| 2018-04-09 | 401.04 |
| 2018-04-06 | 402.10 |
| 2018-04-04 | 399.98 |
| 2018-04-03 | 402.10 |
| 2018-03-29 | 408.44 |
| 2018-03-28 | 408.44 |
| 2018-03-27 | 414.78 |
| 2018-03-26 | 410.55 |
| 2018-03-23 | 416.90 |
| 2018-03-22 | 428.52 |
| 2018-03-21 | 460.23 |
| 2018-03-20 | 449.66 |
| 2018-03-19 | 450.72 |
| 2018-03-16 | 452.84 |
| 2018-03-15 | 444.38 |
| 2018-03-14 | 439.09 |
| 2018-03-13 | 435.92 |
| 2018-03-12 | 438.04 |
| 2018-03-09 | 430.64 |
| 2018-03-08 | 430.64 |
| 2018-03-07 | 425.35 |
| 2018-03-06 | 424.30 |
| 2018-03-05 | 420.07 |
| 2018-03-02 | 427.47 |
| 2018-03-01 | 427.47 |
| 2018-02-28 | 426.41 |
| 2018-02-27 | 430.64 |
| 2018-02-26 | 434.87 |
| 2018-02-23 | 432.75 |
| 2018-02-22 | 433.81 |
| 2018-02-21 | 434.87 |
| 2018-02-20 | 427.47 |
| 2018-02-15 | 427.47 |
| 2018-02-14 | 417.95 |
| 2018-02-13 | 416.90 |
| 2018-02-12 | 411.61 |
| 2018-02-09 | 408.44 |
| 2018-02-08 | 427.47 |
| 2018-02-07 | 422.18 |
| 2018-02-06 | 423.24 |
| 2018-02-05 | 435.92 |
| 2018-02-02 | 444.38 |
| 2018-02-01 | 442.26 |
| 2018-01-31 | 444.38 |
| 2018-01-30 | 446.49 |
| 2018-01-29 | 449.66 |
| 2018-01-26 | 454.95 |
| 2018-01-25 | 444.38 |
| 2018-01-24 | 444.38 |
| 2018-01-23 | 443.32 |
| 2018-01-22 | 439.09 |
| 2018-01-19 | 439.09 |
| 2018-01-18 | 431.69 |
| 2018-01-17 | 434.87 |
| 2018-01-16 | 428.52 |
| 2018-01-15 | 430.64 |
| 2018-01-12 | 433.81 |
| 2018-01-11 | 433.81 |
| 2018-01-10 | 448.61 |
| 2018-01-09 | 448.61 |
| 2018-01-08 | 449.66 |
| 2018-01-05 | 446.49 |
| 2018-01-04 | 449.66 |
| 2018-01-03 | 446.49 |
| 2018-01-02 | 440.15 |
| 2017-12-29 | 435.92 |
| 2017-12-28 | 434.87 |
| 2017-12-27 | 419.01 |
| 2017-12-22 | 410.55 |
| 2017-12-21 | 390.47 |
| 2017-12-20 | 394.70 |
| 2017-12-19 | 397.87 |
| 2017-12-18 | 401.04 |
| 2017-12-15 | 395.75 |
| 2017-12-14 | 395.75 |
| 2017-12-13 | 397.87 |
| 2017-12-12 | 397.87 |
| 2017-12-11 | 391.53 |
| 2017-12-08 | 392.58 |
| 2017-12-07 | 390.47 |
| 2017-12-06 | 397.87 |
| 2017-12-05 | 406.33 |
| 2017-12-04 | 410.55 |
| 2017-12-01 | 412.67 |
| 2017-11-30 | 412.67 |
| 2017-11-29 | 416.90 |
| 2017-11-28 | 414.78 |
| 2017-11-27 | 421.12 |
| 2017-11-24 | 417.95 |
| 2017-11-23 | 417.95 |
| 2017-11-22 | 419.01 |
| 2017-11-21 | 411.61 |
| 2017-11-20 | 417.95 |
| 2017-11-17 | 427.47 |
| 2017-11-16 | 431.69 |
| 2017-11-15 | 430.64 |
| 2017-11-14 | 436.98 |
| 2017-11-13 | 444.38 |
| 2017-11-10 | 446.49 |
| 2017-11-09 | 449.66 |
| 2017-11-08 | 452.84 |
| 2017-11-07 | 441.21 |
| 2017-11-06 | 438.04 |
| 2017-11-03 | 454.95 |
| 2017-11-02 | 436.98 |
| 2017-11-01 | 429.58 |
| 2017-10-31 | 428.52 |
| 2017-10-30 | 427.47 |
| 2017-10-27 | 432.75 |
| 2017-10-26 | 430.64 |
| 2017-10-25 | 433.81 |
| 2017-10-24 | 432.75 |
| 2017-10-23 | 439.09 |
| 2017-10-20 | 433.81 |
| 2017-10-19 | 432.75 |
| 2017-10-18 | 444.38 |
| 2017-10-17 | 448.61 |
| 2017-10-16 | 444.38 |
| 2017-10-13 | 442.26 |
| 2017-10-12 | 445.44 |
| 2017-10-11 | 442.26 |
| 2017-10-10 | 449.66 |
| 2017-10-09 | 411.61 |
| 2017-10-06 | 396.81 |
| 2017-10-04 | 395.75 |
| 2017-10-03 | 396.81 |
| 2017-09-29 | 397.87 |
| 2017-09-28 | 399.98 |
| 2017-09-27 | 401.04 |
| 2017-09-26 | 397.87 |
| 2017-09-25 | 407.38 |
| 2017-09-22 | 419.01 |
| 2017-09-21 | 421.12 |
| 2017-09-20 | 425.35 |
| 2017-09-19 | 427.47 |
| 2017-09-18 | 426.41 |
| 2017-09-15 | 425.35 |
| 2017-09-14 | 428.52 |
| 2017-09-13 | 431.69 |
| 2017-09-12 | 429.58 |
| 2017-09-11 | 431.69 |
| 2017-09-08 | 429.58 |
| 2017-09-07 | 434.87 |
| 2017-09-06 | 434.87 |
| 2017-09-05 | 434.87 |
| 2017-09-04 | 431.69 |
| 2017-09-01 | 436.98 |
| 2017-08-31 | 436.98 |
| 2017-08-30 | 438.04 |
| 2017-08-29 | 438.04 |
| 2017-08-28 | 442.26 |
| 2017-08-25 | 436.98 |
| 2017-08-24 | 444.38 |
| 2017-08-22 | 444.38 |
| 2017-08-21 | 446.49 |
| 2017-08-18 | 444.38 |
| 2017-08-17 | 459.18 |
| 2017-08-16 | 457.06 |
| 2017-08-15 | 449.66 |
| 2017-08-14 | 449.66 |
| 2017-08-11 | 440.15 |
| 2017-08-10 | 453.89 |
| 2017-08-09 | 460.23 |
| 2017-08-08 | 458.12 |
| 2017-08-07 | 449.66 |
| 2017-08-04 | 447.55 |
| 2017-08-03 | 449.66 |
| 2017-08-02 | 445.44 |
| 2017-08-01 | 438.04 |
| 2017-07-31 | 439.09 |
| 2017-07-28 | 439.09 |
| 2017-07-27 | 439.09 |
| 2017-07-26 | 441.21 |
| 2017-07-25 | 447.55 |
| 2017-07-24 | 453.89 |
| 2017-07-21 | 468.69 |
| 2017-07-20 | 475.03 |
| 2017-07-19 | 459.18 |
| 2017-07-18 | 457.06 |
| 2017-07-17 | 448.61 |
| 2017-07-14 | 456.01 |
| 2017-07-13 | 450.72 |
| 2017-07-12 | 449.66 |
| 2017-07-11 | 461.29 |
| 2017-07-10 | 453.89 |
| 2017-07-07 | 453.89 |
| 2017-07-06 | 458.12 |
| 2017-07-05 | 460.23 |
| 2017-07-04 | 462.35 |
| 2017-07-03 | 478.20 |
| 2017-06-30 | 447.55 |
| 2017-06-29 | 444.38 |
| 2017-06-28 | 447.55 |
| 2017-06-27 | 457.06 |
| 2017-06-26 | 451.78 |
| 2017-06-23 | 425.35 |
| 2017-06-22 | 427.47 |
| 2017-06-21 | 433.81 |
| 2017-06-20 | 430.64 |
| 2017-06-19 | 419.01 |
| 2017-06-16 | 425.35 |
| 2017-06-15 | 433.81 |
| 2017-06-14 | 426.51 |
| 2017-06-13 | 429.59 |
| 2017-06-12 | 423.44 |
| 2017-06-09 | 422.41 |
| 2017-06-08 | 426.51 |
| 2017-06-07 | 420.36 |
| 2017-06-06 | 425.49 |
| 2017-06-05 | 429.59 |
| 2017-06-02 | 435.75 |
| 2017-06-01 | 420.36 |
| 2017-05-31 | 419.33 |
| 2017-05-29 | 431.65 |
| 2017-05-26 | 439.86 |
| 2017-05-25 | 433.70 |
| 2017-05-24 | 441.91 |
| 2017-05-23 | 467.57 |
| 2017-05-22 | 471.67 |
| 2017-05-19 | 466.54 |
| 2017-05-18 | 473.73 |
| 2017-05-17 | 472.70 |
| 2017-05-16 | 472.70 |
| 2017-05-15 | 472.70 |
| 2017-05-12 | 473.73 |
| 2017-05-11 | 478.86 |
| 2017-05-10 | 476.81 |
| 2017-05-09 | 473.73 |
| 2017-05-08 | 469.62 |
| 2017-05-05 | 468.60 |
| 2017-05-04 | 469.62 |
| 2017-05-02 | 469.62 |
| 2017-04-28 | 475.78 |
| 2017-04-27 | 472.70 |
| 2017-04-26 | 475.78 |
| 2017-04-25 | 482.96 |
| 2017-04-24 | 478.86 |
| 2017-04-21 | 485.02 |
| 2017-04-20 | 490.15 |
| 2017-04-19 | 499.39 |
| 2017-04-18 | 497.33 |
| 2017-04-13 | 529.15 |
| 2017-04-12 | 536.33 |
| 2017-04-11 | 471.67 |
| 2017-04-10 | 469.62 |
| 2017-04-07 | 472.70 |
| 2017-04-06 | 479.88 |
| 2017-04-05 | 485.02 |
| 2017-04-03 | 479.88 |
| 2017-03-31 | 482.96 |
| 2017-03-30 | 480.91 |
| 2017-03-29 | 494.25 |
| 2017-03-28 | 496.31 |
| 2017-03-27 | 485.02 |
| 2017-03-24 | 514.78 |
| 2017-03-23 | 513.75 |
| 2017-03-22 | 516.83 |
| 2017-03-21 | 520.94 |
| 2017-03-20 | 525.04 |
| 2017-03-17 | 525.04 |
| 2017-03-16 | 547.62 |
| 2017-03-15 | 521.96 |
| 2017-03-14 | 509.65 |
| 2017-03-13 | 550.70 |
| 2017-03-10 | 526.07 |
| 2017-03-09 | 543.52 |
| 2017-03-08 | 554.81 |
| 2017-03-07 | 522.99 |
| 2017-03-06 | 495.28 |
| 2017-03-03 | 491.17 |
| 2017-03-02 | 490.15 |
| 2017-03-01 | 481.94 |
| 2017-02-28 | 465.52 |
| 2017-02-27 | 470.65 |
| 2017-02-24 | 429.59 |
| 2017-02-23 | 424.46 |
| 2017-02-22 | 419.33 |
| 2017-02-21 | 412.15 |
| 2017-02-20 | 422.41 |
| 2017-02-17 | 402.91 |
| 2017-02-16 | 397.78 |
| 2017-02-15 | 372.12 |
| 2017-02-14 | 371.09 |
| 2017-02-13 | 383.41 |
| 2017-02-10 | 384.43 |
| 2017-02-09 | 384.43 |
| 2017-02-08 | 384.43 |
| 2017-02-07 | 377.25 |
| 2017-02-06 | 385.46 |
| 2017-02-03 | 369.04 |
| 2017-02-02 | 359.80 |
| 2017-02-01 | 348.51 |
| 2017-01-27 | 351.59 |
| 2017-01-26 | 349.54 |
| 2017-01-25 | 349.54 |
| 2017-01-24 | 354.67 |
| 2017-01-23 | 356.72 |
| 2017-01-20 | 326.96 |
| 2017-01-19 | 331.06 |
| 2017-01-18 | 329.01 |
| 2017-01-17 | 330.04 |
| 2017-01-16 | 326.96 |
| 2017-01-13 | 327.99 |
| 2017-01-12 | 327.99 |
| 2017-01-11 | 332.09 |
| 2017-01-10 | 330.04 |
| 2017-01-09 | 330.04 |
| 2017-01-06 | 331.06 |
| 2017-01-05 | 334.14 |
| 2017-01-04 | 329.01 |
| 2017-01-03 | 330.04 |
| 2016-12-30 | 332.09 |
| 2016-12-29 | 331.06 |
| 2016-12-28 | 333.12 |
| 2016-12-23 | 327.99 |
| 2016-12-22 | 330.04 |
| 2016-12-21 | 330.04 |
| 2016-12-20 | 327.99 |
| 2016-12-19 | 325.93 |
| 2016-12-16 | 330.04 |
| 2016-12-15 | 322.85 |
| 2016-12-14 | 326.96 |
| 2016-12-13 | 330.04 |
| 2016-12-12 | 329.01 |
| 2016-12-09 | 335.17 |
| 2016-12-08 | 338.25 |
| 2016-12-07 | 338.25 |
| 2016-12-06 | 339.28 |
| 2016-12-05 | 341.33 |
| 2016-12-02 | 350.57 |
| 2016-12-01 | 343.38 |
| 2016-11-30 | 346.46 |
| 2016-11-29 | 341.33 |
| 2016-11-28 | 345.43 |
| 2016-11-25 | 342.35 |
| 2016-11-24 | 343.38 |
| 2016-11-23 | 348.51 |
| 2016-11-22 | 344.41 |
| 2016-11-21 | 345.43 |
| 2016-11-18 | 345.43 |
| 2016-11-17 | 339.28 |
| 2016-11-16 | 337.22 |
| 2016-11-15 | 344.41 |
| 2016-11-14 | 344.41 |
| 2016-11-11 | 348.51 |
| 2016-11-10 | 354.67 |
| 2016-11-09 | 347.49 |
| 2016-11-08 | 353.64 |
| 2016-11-07 | 357.75 |
| 2016-11-04 | 372.12 |
| 2016-11-03 | 349.54 |
| 2016-11-02 | 353.64 |
| 2016-11-01 | 360.83 |
| 2016-10-31 | 364.93 |
| 2016-10-28 | 360.83 |
| 2016-10-27 | 363.91 |
| 2016-10-26 | 368.01 |
| 2016-10-25 | 366.99 |
| 2016-10-24 | 372.12 |
| 2016-10-20 | 379.30 |
| 2016-10-19 | 378.28 |
| 2016-10-18 | 383.41 |
| 2016-10-17 | 376.22 |
| 2016-10-14 | 377.25 |
| 2016-10-13 | 378.28 |
| 2016-10-12 | 385.46 |
| 2016-10-11 | 386.49 |
| 2016-10-07 | 393.67 |
| 2016-10-06 | 395.72 |
| 2016-10-05 | 392.65 |
| 2016-10-04 | 386.49 |
| 2016-10-03 | 388.54 |
| 2016-09-30 | 391.62 |
| 2016-09-29 | 387.51 |
| 2016-09-28 | 383.41 |
| 2016-09-27 | 382.38 |
| 2016-09-26 | 372.12 |
| 2016-09-23 | 382.38 |
| 2016-09-22 | 384.43 |
| 2016-09-21 | 392.65 |
| 2016-09-20 | 379.30 |
| 2016-09-19 | 384.43 |
| 2016-09-15 | 385.46 |
| 2016-09-14 | 383.41 |
| 2016-09-13 | 379.30 |
| 2016-09-12 | 381.36 |
| 2016-09-09 | 398.80 |
| 2016-09-08 | 384.43 |
| 2016-09-07 | 386.49 |
| 2016-09-06 | 398.80 |
| 2016-09-05 | 375.20 |
| 2016-09-02 | 362.88 |
| 2016-09-01 | 365.96 |
| 2016-08-31 | 363.91 |
| 2016-08-30 | 363.91 |
| 2016-08-29 | 356.72 |
| 2016-08-26 | 362.88 |
| 2016-08-25 | 359.80 |
| 2016-08-24 | 351.59 |
| 2016-08-23 | 359.80 |
| 2016-08-22 | 371.09 |
| 2016-08-19 | 377.25 |
| 2016-08-18 | 378.28 |
| 2016-08-17 | 369.04 |
| 2016-08-16 | 375.20 |
| 2016-08-15 | 380.33 |
| 2016-08-12 | 379.30 |
| 2016-08-11 | 369.04 |
| 2016-08-10 | 356.72 |
| 2016-08-09 | 359.80 |
| 2016-08-08 | 360.83 |
| 2016-08-05 | 352.62 |
| 2016-08-04 | 343.38 |
| 2016-08-03 | 346.46 |
| 2016-08-01 | 349.54 |
| 2016-07-29 | 347.49 |
| 2016-07-28 | 351.59 |
| 2016-07-27 | 350.57 |
| 2016-07-26 | 349.54 |
| 2016-07-25 | 350.57 |
| 2016-07-22 | 349.54 |
| 2016-07-21 | 356.72 |
| 2016-07-20 | 355.70 |
| 2016-07-19 | 351.59 |
| 2016-07-18 | 339.28 |
| 2016-07-15 | 339.28 |
| 2016-07-14 | 335.17 |
| 2016-07-13 | 336.20 |
| 2016-07-12 | 339.28 |
| 2016-07-11 | 333.12 |
| 2016-07-08 | 332.09 |
| 2016-07-07 | 336.20 |
| 2016-07-06 | 332.09 |
| 2016-07-05 | 341.33 |
| 2016-07-04 | 346.46 |
| 2016-06-30 | 346.46 |
| 2016-06-29 | 338.25 |
| 2016-06-28 | 332.09 |
| 2016-06-27 | 330.04 |
| 2016-06-24 | 331.06 |
| 2016-06-23 | 339.28 |
| 2016-06-22 | 336.20 |
| 2016-06-21 | 337.22 |
| 2016-06-20 | 336.20 |
| 2016-06-17 | 326.96 |
| 2016-06-16 | 325.93 |
| 2016-06-15 | 329.01 |
| 2016-06-14 | 325.93 |
| 2016-06-13 | 330.04 |
| 2016-06-10 | 336.20 |
| 2016-06-08 | 342.00 |
| 2016-06-07 | 343.98 |
| 2016-06-06 | 338.04 |
| 2016-06-03 | 343.98 |
| 2016-06-02 | 342.99 |
| 2016-06-01 | 346.96 |
| 2016-05-31 | 352.90 |
| 2016-05-30 | 340.02 |
| 2016-05-27 | 339.03 |
| 2016-05-26 | 336.05 |
| 2016-05-25 | 336.05 |
| 2016-05-24 | 325.15 |
| 2016-05-23 | 324.16 |
| 2016-05-20 | 323.17 |
| 2016-05-19 | 321.19 |
| 2016-05-18 | 326.14 |
| 2016-05-17 | 331.10 |
| 2016-05-16 | 326.14 |
| 2016-05-13 | 326.14 |
| 2016-05-12 | 333.08 |
| 2016-05-11 | 342.00 |
| 2016-05-10 | 334.07 |
| 2016-05-09 | 335.06 |
| 2016-05-06 | 342.00 |
| 2016-05-05 | 349.93 |
| 2016-05-04 | 352.90 |
| 2016-05-03 | 355.87 |
| 2016-04-29 | 370.74 |
| 2016-04-28 | 370.74 |
| 2016-04-27 | 360.83 |
| 2016-04-26 | 355.87 |
| 2016-04-25 | 364.79 |
| 2016-04-22 | 364.79 |
| 2016-04-21 | 364.79 |
| 2016-04-20 | 358.85 |
| 2016-04-19 | 361.82 |
| 2016-04-18 | 353.89 |
| 2016-04-15 | 355.87 |
| 2016-04-14 | 363.80 |
| 2016-04-13 | 358.85 |
| 2016-04-12 | 349.93 |
| 2016-04-11 | 349.93 |
| 2016-04-08 | 340.02 |
| 2016-04-07 | 331.10 |
| 2016-04-06 | 341.01 |
| 2016-04-05 | 343.98 |
| 2016-04-01 | 360.83 |
| 2016-03-31 | 367.77 |
| 2016-03-30 | 363.80 |
| 2016-03-29 | 364.79 |
| 2016-03-24 | 371.73 |
| 2016-03-23 | 373.71 |
| 2016-03-22 | 380.65 |
| 2016-03-21 | 385.61 |
| 2016-03-18 | 394.53 |
| 2016-03-17 | 394.53 |
| 2016-03-16 | 380.65 |
| 2016-03-15 | 380.65 |
| 2016-03-14 | 387.59 |
| 2016-03-11 | 376.69 |
| 2016-03-10 | 370.74 |
| 2016-03-09 | 372.72 |
| 2016-03-08 | 374.70 |
| 2016-03-07 | 387.59 |
| 2016-03-04 | 384.61 |
| 2016-03-03 | 388.58 |
| 2016-03-02 | 394.53 |
| 2016-03-01 | 379.66 |
| 2016-02-29 | 375.70 |
| 2016-02-26 | 383.62 |
| 2016-02-25 | 373.71 |
| 2016-02-24 | 384.61 |
| 2016-02-23 | 393.53 |
| 2016-02-22 | 398.49 |
| 2016-02-19 | 397.50 |
| 2016-02-18 | 395.52 |
| 2016-02-17 | 379.66 |
| 2016-02-16 | 389.57 |
| 2016-02-15 | 370.74 |
| 2016-02-12 | 354.88 |
| 2016-02-11 | 365.79 |
| 2016-02-05 | 377.68 |
| 2016-02-04 | 372.72 |
| 2016-02-03 | 365.79 |
| 2016-02-02 | 378.67 |
| 2016-02-01 | 379.66 |
| 2016-01-29 | 381.64 |
| 2016-01-28 | 365.79 |
| 2016-01-27 | 370.74 |
| 2016-01-26 | 365.79 |
| 2016-01-25 | 375.70 |
| 2016-01-22 | 375.70 |
| 2016-01-21 | 362.81 |
| 2016-01-20 | 375.70 |
| 2016-01-19 | 402.45 |
| 2016-01-18 | 387.59 |
| 2016-01-15 | 402.45 |
| 2016-01-14 | 410.38 |
| 2016-01-13 | 409.39 |
| 2016-01-12 | 411.37 |
| 2016-01-11 | 407.41 |
| 2016-01-08 | 436.15 |
| 2016-01-07 | 433.18 |
| 2016-01-06 | 453.99 |
| 2016-01-05 | 455.97 |
| 2016-01-04 | 458.94 |
| 2015-12-31 | 479.75 |
| 2015-12-30 | 464.89 |
| 2015-12-29 | 458.94 |
| 2015-12-28 | 461.92 |
| 2015-12-24 | 467.86 |
| 2015-12-23 | 459.93 |
| 2015-12-22 | 466.87 |
| 2015-12-21 | 474.80 |
| 2015-12-18 | 468.85 |
| 2015-12-17 | 477.77 |
| 2015-12-16 | 475.79 |
| 2015-12-15 | 476.78 |
| 2015-12-14 | 463.90 |
| 2015-12-11 | 473.81 |
| 2015-12-10 | 459.93 |
| 2015-12-09 | 454.98 |
| 2015-12-08 | 464.89 |
| 2015-12-07 | 479.75 |
| 2015-12-04 | 481.74 |
| 2015-12-03 | 486.69 |
| 2015-12-02 | 491.65 |
| 2015-12-01 | 490.66 |
| 2015-11-30 | 491.65 |
| 2015-11-27 | 489.66 |
| 2015-11-26 | 507.50 |
| 2015-11-25 | 513.45 |
| 2015-11-24 | 499.57 |
| 2015-11-23 | 483.72 |
| 2015-11-20 | 497.59 |
| 2015-11-19 | 474.80 |
| 2015-11-18 | 475.79 |
| 2015-11-17 | 462.91 |
| 2015-11-16 | 448.04 |
| 2015-11-13 | 460.92 |
| 2015-11-12 | 466.87 |
| 2015-11-11 | 459.93 |
| 2015-11-10 | 453.00 |
| 2015-11-09 | 466.87 |
| 2015-11-06 | 479.75 |
| 2015-11-05 | 459.93 |
| 2015-11-04 | 450.02 |
| 2015-11-03 | 440.11 |
| 2015-11-02 | 434.17 |
| 2015-10-30 | 421.28 |
| 2015-10-29 | 420.29 |
| 2015-10-28 | 403.44 |
| 2015-10-27 | 402.45 |
| 2015-10-26 | 404.44 |
| 2015-10-23 | 410.38 |
| 2015-10-22 | 410.38 |
| 2015-10-20 | 407.41 |
| 2015-10-19 | 414.35 |
| 2015-10-16 | 424.26 |
| 2015-10-15 | 415.34 |
| 2015-10-14 | 410.38 |
| 2015-10-13 | 419.30 |
| 2015-10-12 | 415.34 |
| 2015-10-09 | 410.38 |
| 2015-10-08 | 410.38 |
| 2015-10-07 | 414.35 |
| 2015-10-06 | 402.45 |
| 2015-10-05 | 407.41 |
| 2015-10-02 | 399.48 |
| 2015-09-30 | 398.49 |
| 2015-09-29 | 381.64 |
| 2015-09-25 | 398.49 |
| 2015-09-24 | 400.47 |
| 2015-09-23 | 396.51 |
| 2015-09-22 | 413.35 |
| 2015-09-21 | 390.56 |
| 2015-09-18 | 385.61 |
| 2015-09-17 | 382.63 |
| 2015-09-16 | 378.67 |
| 2015-09-15 | 369.75 |
| 2015-09-14 | 375.70 |
| 2015-09-11 | 378.67 |
| 2015-09-10 | 381.64 |
| 2015-09-09 | 392.54 |
| 2015-09-08 | 365.79 |
| 2015-09-07 | 357.86 |
| 2015-09-04 | 369.75 |
| 2015-09-02 | 365.79 |
| 2015-09-01 | 376.69 |
| 2015-08-31 | 389.57 |
| 2015-08-28 | 384.61 |
| 2015-08-27 | 401.46 |
| 2015-08-26 | 377.68 |
| 2015-08-25 | 370.74 |
| 2015-08-24 | 373.71 |
| 2015-08-21 | 414.35 |
| 2015-08-20 | 415.34 |
| 2015-08-19 | 413.35 |
| 2015-08-18 | 422.27 |
| 2015-08-17 | 441.10 |
| 2015-08-14 | 445.07 |
| 2015-08-13 | 443.09 |
| 2015-08-12 | 446.06 |
| 2015-08-11 | 467.86 |
| 2015-08-10 | 487.68 |
| 2015-08-07 | 470.83 |
| 2015-08-06 | 460.92 |
| 2015-08-05 | 464.89 |
| 2015-08-04 | 456.96 |
| 2015-08-03 | 452.00 |
| 2015-07-31 | 462.91 |
| 2015-07-30 | 469.84 |
| 2015-07-29 | 479.75 |
| 2015-07-28 | 447.05 |
| 2015-07-27 | 448.04 |
| 2015-07-24 | 496.60 |
| 2015-07-23 | 498.58 |
| 2015-07-22 | 499.57 |
| 2015-07-21 | 513.45 |
| 2015-07-20 | 504.53 |
| 2015-07-17 | 503.54 |
| 2015-07-16 | 496.60 |
| 2015-07-15 | 480.74 |
| 2015-07-14 | 515.43 |
| 2015-07-13 | 518.40 |
| 2015-07-10 | 504.53 |
| 2015-07-09 | 437.14 |
| 2015-07-08 | 344.97 |
| 2015-07-07 | 381.64 |
| 2015-07-06 | 440.11 |
| 2015-07-03 | 509.48 |
| 2015-07-02 | 578.86 |
| 2015-06-30 | 603.63 |
| 2015-06-29 | 579.85 |
| 2015-06-26 | 603.63 |
| 2015-06-25 | 609.58 |
| 2015-06-24 | 621.47 |
| 2015-06-23 | 619.49 |
| 2015-06-22 | 616.52 |
| 2015-06-19 | 629.40 |
| 2015-06-18 | 634.35 |
| 2015-06-17 | 634.35 |
| 2015-06-16 | 649.22 |
| 2015-06-15 | 669.04 |
| 2015-06-12 | 597.03 |
| 2015-06-11 | 568.47 |
| 2015-06-10 | 563.28 |
| 2015-06-09 | 556.79 |
| 2015-06-08 | 577.56 |
| 2015-06-05 | 594.43 |
| 2015-06-04 | 615.20 |
| 2015-06-03 | 624.28 |
| 2015-06-02 | 628.18 |
| 2015-06-01 | 634.67 |
| 2015-05-29 | 642.46 |
| 2015-05-28 | 629.48 |
| 2015-05-27 | 646.35 |
| 2015-05-26 | 652.84 |
| 2015-05-22 | 613.90 |
| 2015-05-21 | 651.54 |
| 2015-05-20 | 667.12 |
| 2015-05-19 | 613.90 |
| 2015-05-18 | 571.07 |
| 2015-05-15 | 580.15 |
| 2015-05-14 | 574.96 |
| 2015-05-13 | 567.17 |
| 2015-05-12 | 519.79 |
| 2015-05-11 | 512.66 |
| 2015-05-08 | 497.08 |
| 2015-05-07 | 494.48 |
| 2015-05-06 | 509.41 |
| 2015-05-05 | 513.95 |
| 2015-05-04 | 519.79 |
| 2015-04-30 | 510.06 |
| 2015-04-29 | 518.50 |
| 2015-04-28 | 522.39 |
| 2015-04-27 | 527.58 |
| 2015-04-24 | 528.88 |
| 2015-04-23 | 532.13 |
| 2015-04-22 | 531.48 |
| 2015-04-21 | 526.93 |
| 2015-04-20 | 505.52 |
| 2015-04-17 | 520.44 |
| 2015-04-16 | 510.06 |
| 2015-04-15 | 482.15 |
| 2015-04-14 | 495.78 |
| 2015-04-13 | 539.26 |
| 2015-04-10 | 449.05 |
| 2015-04-09 | 386.75 |
| 2015-04-08 | 345.86 |
| 2015-04-02 | 321.20 |
| 2015-04-01 | 310.82 |
| 2015-03-31 | 313.41 |
| 2015-03-30 | 313.41 |
| 2015-03-27 | 312.11 |
| 2015-03-26 | 304.98 |
| 2015-03-25 | 314.71 |
| 2015-03-24 | 287.45 |
| 2015-03-23 | 286.80 |
| 2015-03-20 | 288.75 |
| 2015-03-19 | 286.15 |
| 2015-03-18 | 282.91 |
| 2015-03-17 | 285.51 |
| 2015-03-16 | 283.56 |
| 2015-03-13 | 283.56 |
| 2015-03-12 | 282.26 |
| 2015-03-11 | 281.61 |
| 2015-03-10 | 282.91 |
| 2015-03-09 | 287.45 |
| 2015-03-06 | 285.51 |
| 2015-03-05 | 286.15 |
| 2015-03-04 | 287.45 |
| 2015-03-03 | 285.51 |
| 2015-03-02 | 288.10 |
| 2015-02-27 | 284.21 |
| 2015-02-26 | 284.21 |
| 2015-02-25 | 281.61 |
| 2015-02-24 | 286.15 |
| 2015-02-23 | 282.26 |
| 2015-02-18 | 282.26 |
| 2015-02-17 | 281.61 |
| 2015-02-16 | 290.70 |
| 2015-02-13 | 291.35 |
| 2015-02-12 | 288.75 |
| 2015-02-11 | 286.80 |
| 2015-02-10 | 287.45 |
| 2015-02-09 | 282.91 |
| 2015-02-06 | 285.51 |
| 2015-02-05 | 303.03 |
| 2015-02-04 | 300.43 |
| 2015-02-03 | 338.72 |
| 2015-02-02 | 347.16 |
| 2015-01-30 | 341.32 |
| 2015-01-29 | 337.43 |
| 2015-01-28 | 336.78 |
| 2015-01-27 | 336.78 |
| 2015-01-26 | 338.07 |
| 2015-01-23 | 323.80 |
| 2015-01-22 | 308.87 |
| 2015-01-21 | 303.03 |
| 2015-01-20 | 302.38 |
| 2015-01-19 | 301.08 |
| 2015-01-16 | 309.52 |
| 2015-01-15 | 308.87 |
| 2015-01-14 | 297.19 |
| 2015-01-13 | 299.13 |
| 2015-01-12 | 303.03 |
| 2015-01-09 | 303.68 |
| 2015-01-08 | 303.68 |
| 2015-01-07 | 309.52 |
| 2015-01-06 | 288.75 |
| 2015-01-05 | 291.35 |
| 2015-01-02 | 292.64 |
| 2014-12-31 | 297.19 |
| 2014-12-30 | 282.26 |
| 2014-12-29 | 288.10 |
| 2014-12-24 | 290.05 |
| 2014-12-23 | 282.26 |
| 2014-12-22 | 282.91 |
| 2014-12-19 | 288.75 |
| 2014-12-18 | 287.45 |
| 2014-12-17 | 292.00 |
| 2014-12-16 | 297.84 |
| 2014-12-15 | 301.73 |
| 2014-12-12 | 304.98 |
| 2014-12-11 | 297.84 |
| 2014-12-10 | 302.38 |
| 2014-12-09 | 285.51 |
| 2014-12-08 | 289.40 |
| 2014-12-05 | 295.89 |
| 2014-12-04 | 302.38 |
| 2014-12-03 | 305.62 |
| 2014-12-02 | 312.11 |
| 2014-12-01 | 304.98 |
| 2014-11-28 | 314.71 |
| 2014-11-27 | 316.66 |
| 2014-11-26 | 334.18 |
| 2014-11-25 | 335.48 |
| 2014-11-24 | 313.41 |
| 2014-11-21 | 317.96 |
| 2014-11-20 | 306.92 |
| 2014-11-19 | 277.72 |
| 2014-11-18 | 277.72 |
| 2014-11-17 | 280.31 |
| 2014-11-14 | 289.40 |
| 2014-11-13 | 289.40 |
| 2014-11-12 | 279.02 |
| 2014-11-11 | 265.39 |
| 2014-11-10 | 264.74 |
| 2014-11-07 | 250.46 |
| 2014-11-06 | 247.21 |
| 2014-11-05 | 249.16 |
| 2014-11-04 | 240.72 |
| 2014-11-03 | 237.48 |
| 2014-10-31 | 230.99 |
| 2014-10-30 | 227.10 |
| 2014-10-29 | 225.80 |
| 2014-10-28 | 225.15 |
| 2014-10-27 | 223.85 |
| 2014-10-24 | 225.15 |
| 2014-10-23 | 223.85 |
| 2014-10-22 | 228.39 |
| 2014-10-21 | 230.99 |
| 2014-10-20 | 230.99 |
| 2014-10-17 | 230.34 |
| 2014-10-16 | 221.25 |
| 2014-10-15 | 223.20 |
| 2014-10-14 | 223.20 |
| 2014-10-13 | 229.69 |
| 2014-10-10 | 234.88 |
| 2014-10-09 | 239.43 |
| 2014-10-08 | 238.13 |
| 2014-10-07 | 230.99 |
| 2014-10-06 | 230.99 |
| 2014-10-03 | 223.20 |
| 2014-09-30 | 214.76 |
| 2014-09-29 | 223.20 |
| 2014-09-26 | 240.72 |
| 2014-09-25 | 245.27 |
| 2014-09-24 | 257.60 |
| 2014-09-23 | 237.48 |
| 2014-09-22 | 234.88 |
| 2014-09-19 | 240.72 |
| 2014-09-18 | 236.18 |
| 2014-09-17 | 232.29 |
| 2014-09-16 | 234.23 |
| 2014-09-15 | 230.99 |
| 2014-09-12 | 235.53 |
| 2014-09-11 | 238.78 |
| 2014-09-10 | 232.29 |
| 2014-09-08 | 237.48 |
| 2014-09-05 | 227.74 |
| 2014-09-04 | 212.17 |
| 2014-09-03 | 210.22 |
| 2014-09-02 | 195.94 |
| 2014-09-01 | 205.03 |
| 2014-08-29 | 169.98 |
| 2014-08-28 | 169.33 |
| 2014-08-27 | 173.88 |
| 2014-08-26 | 172.58 |
| 2014-08-25 | 183.61 |
| 2014-08-22 | 179.72 |
| 2014-08-21 | 198.54 |
| 2014-08-20 | 182.31 |
| 2014-08-19 | 155.71 |
| 2014-08-18 | 153.76 |
| 2014-08-15 | 152.46 |
| 2014-08-14 | 150.51 |
| 2014-08-13 | 151.81 |
| 2014-08-12 | 148.57 |
| 2014-08-11 | 149.86 |
| 2014-08-08 | 149.22 |
| 2014-08-07 | 149.86 |
| 2014-08-06 | 150.51 |
| 2014-08-05 | 151.16 |
| 2014-08-04 | 149.86 |
| 2014-08-01 | 151.81 |
| 2014-07-31 | 144.02 |
| 2014-07-30 | 146.62 |
| 2014-07-29 | 135.59 |
| 2014-07-28 | 120.66 |
| 2014-07-25 | 112.87 |
| 2014-07-24 | 112.87 |
| 2014-07-23 | 109.63 |
| 2014-07-22 | 108.98 |
| 2014-07-21 | 107.68 |
| 2014-07-18 | 108.33 |
| 2014-07-17 | 106.38 |
| 2014-07-16 | 104.43 |
| 2014-07-15 | 106.38 |
| 2014-07-14 | 105.73 |
| 2014-07-11 | 97.94 |
| 2014-07-10 | 94.05 |
| 2014-07-09 | 91.45 |
| 2014-07-08 | 92.10 |
| 2014-07-07 | 94.05 |
| 2014-07-04 | 93.40 |
| 2014-07-03 | 97.94 |
| 2014-07-02 | 100.54 |
| 2014-06-30 | 106.00 |
| 2014-06-27 | 107.25 |
| 2014-06-26 | 105.37 |
| 2014-06-25 | 105.37 |
| 2014-06-24 | 107.87 |
| 2014-06-23 | 104.13 |
| 2014-06-20 | 106.00 |
| 2014-06-19 | 107.87 |
| 2014-06-18 | 112.24 |
| 2014-06-17 | 108.50 |
| 2014-06-16 | 108.50 |
| 2014-06-13 | 104.75 |
| 2014-06-12 | 91.64 |
| 2014-06-11 | 91.64 |
| 2014-06-10 | 92.89 |
| 2014-06-09 | 94.76 |
| 2014-06-06 | 93.51 |
| 2014-06-05 | 94.14 |
| 2014-06-04 | 92.27 |
| 2014-06-03 | 91.64 |
| 2014-05-30 | 91.02 |
| 2014-05-29 | 89.14 |
| 2014-05-28 | 92.27 |
| 2014-05-27 | 96.01 |
| 2014-05-26 | 92.27 |
| 2014-05-23 | 94.76 |
| 2014-05-22 | 97.26 |
| 2014-05-21 | 87.90 |
| 2014-05-20 | 87.27 |
| 2014-05-19 | 86.02 |
| 2014-05-16 | 82.90 |
| 2014-05-15 | 82.28 |
| 2014-05-14 | 81.03 |
| 2014-05-13 | 82.28 |
| 2014-05-12 | 82.28 |
| 2014-05-09 | 80.40 |
| 2014-05-08 | 80.40 |
| 2014-05-07 | 83.53 |
| 2014-05-05 | 84.15 |
| 2014-05-02 | 86.65 |
| 2014-04-30 | 84.77 |
| 2014-04-29 | 86.65 |
| 2014-04-28 | 85.40 |
| 2014-04-25 | 91.64 |
| 2014-04-24 | 93.51 |
| 2014-04-23 | 93.51 |
| 2014-04-22 | 93.51 |
| 2014-04-17 | 92.27 |
| 2014-04-16 | 94.14 |
| 2014-04-15 | 96.63 |
| 2014-04-14 | 97.26 |
| 2014-04-11 | 97.26 |
| 2014-04-10 | 95.39 |
| 2014-04-09 | 95.39 |
| 2014-04-08 | 96.63 |
| 2014-04-07 | 96.63 |
| 2014-04-04 | 96.63 |
| 2014-04-03 | 99.13 |
| 2014-04-02 | 96.01 |
| 2014-04-01 | 99.76 |
| 2014-03-31 | 96.01 |
| 2014-03-28 | 99.76 |
| 2014-03-27 | 97.26 |
| 2014-03-26 | 100.38 |
| 2014-03-25 | 96.01 |
| 2014-03-24 | 105.37 |
| 2014-03-21 | 101.63 |
| 2014-03-20 | 107.25 |
| 2014-03-19 | 109.74 |
| 2014-03-18 | 109.12 |
| 2014-03-17 | 97.26 |
| 2014-03-14 | 94.76 |
| 2014-03-13 | 99.76 |
| 2014-03-12 | 100.38 |
| 2014-03-11 | 104.75 |
| 2014-03-10 | 101.63 |
| 2014-03-07 | 93.51 |
| 2014-03-06 | 99.76 |
| 2014-03-05 | 76.04 |
| 2014-03-04 | 75.41 |
| 2014-03-03 | 76.04 |
| 2014-02-28 | 77.28 |
| 2014-02-27 | 79.16 |
| 2014-02-26 | 76.66 |
| 2014-02-25 | 78.53 |
| 2014-02-24 | 79.78 |
| 2014-02-21 | 79.16 |
| 2014-02-20 | 81.03 |
| 2014-02-19 | 84.15 |
| 2014-02-18 | 82.90 |
| 2014-02-17 | 84.77 |
| 2014-02-14 | 81.65 |
| 2014-02-13 | 82.28 |
| 2014-02-12 | 77.91 |
| 2014-02-11 | 82.28 |
| 2014-02-10 | 82.28 |
| 2014-02-07 | 83.53 |
| 2014-02-06 | 78.53 |
| 2014-02-05 | 82.28 |
| 2014-02-04 | 84.15 |
| 2014-01-30 | 85.40 |
| 2014-01-29 | 86.65 |
| 2014-01-28 | 83.53 |
| 2014-01-27 | 83.53 |
| 2014-01-24 | 88.52 |
| 2014-01-23 | 81.65 |
| 2014-01-22 | 81.03 |
| 2014-01-21 | 81.65 |
| 2014-01-20 | 82.90 |
| 2014-01-17 | 80.40 |
| 2014-01-16 | 74.79 |
| 2014-01-15 | 71.67 |
| 2014-01-14 | 77.91 |
| 2014-01-13 | 82.90 |
| 2014-01-10 | 65.42 |
| 2014-01-09 | 71.04 |
| 2014-01-08 | 72.29 |
| 2014-01-07 | 72.29 |
| 2014-01-06 | 83.53 |
| 2014-01-03 | 82.28 |
| 2014-01-02 | 74.16 |
| 2013-12-31 | 51.07 |
| 2013-12-30 | 44.82 |
| 2013-12-27 | 36.71 |
| 2013-12-24 | 33.59 |
| 2013-12-23 | 34.84 |
| 2013-12-20 | 34.84 |
| 2013-12-19 | 36.08 |
| 2013-12-18 | 36.08 |
| 2013-12-17 | 34.84 |
| 2013-12-16 | 32.96 |
| 2013-12-13 | 37.33 |
| 2013-12-12 | 34.84 |
| 2013-12-11 | 36.71 |
| 2013-12-10 | 37.96 |
| 2013-12-09 | 40.45 |
| 2013-12-06 | 41.08 |
| 2013-12-05 | 39.21 |
| 2013-12-04 | 42.95 |
| 2013-12-03 | 43.57 |
| 2013-12-02 | 43.57 |
| 2013-11-29 | 42.33 |
| 2013-11-28 | 42.95 |
| 2013-11-27 | 42.95 |
| 2013-11-26 | 40.45 |
| 2013-11-25 | 43.57 |
| 2013-11-22 | 43.57 |
| 2013-11-21 | 43.57 |
| 2013-11-20 | 43.57 |
| 2013-11-19 | 46.07 |
| 2013-11-18 | 46.07 |
| 2013-11-15 | 44.20 |
| 2013-11-14 | 41.70 |
| 2013-11-13 | 42.33 |
| 2013-11-12 | 44.82 |
| 2013-11-11 | 46.07 |
| 2013-11-08 | 45.45 |
| 2013-11-07 | 47.32 |
| 2013-11-06 | 47.94 |
| 2013-11-05 | 48.57 |
| 2013-11-04 | 46.70 |
| 2013-11-01 | 47.94 |
| 2013-10-31 | 46.70 |
| 2013-10-30 | 46.70 |
| 2013-10-29 | 46.07 |
| 2013-10-28 | 47.94 |
| 2013-10-25 | 51.07 |
| 2013-10-24 | 52.94 |
| 2013-10-23 | 51.07 |
| 2013-10-22 | 54.81 |
| 2013-10-21 | 57.93 |
| 2013-10-18 | 56.06 |
| 2013-10-17 | 54.81 |
| 2013-10-16 | 56.06 |
| 2013-10-15 | 58.56 |
| 2013-10-11 | 56.06 |
| 2013-10-10 | 47.94 |
| 2013-10-09 | 48.57 |
| 2013-10-08 | 44.20 |
| 2013-10-07 | 43.57 |
| 2013-10-04 | 44.20 |
| 2013-10-03 | 44.82 |
| 2013-10-02 | 46.07 |
| 2013-09-30 | 46.07 |
| 2013-09-27 | 43.57 |
| 2013-09-26 | 43.57 |
| 2013-09-25 | 42.95 |
| 2013-09-24 | 42.95 |
| 2013-09-23 | 45.45 |
| 2013-09-19 | 46.70 |
| 2013-09-18 | 44.20 |
| 2013-09-17 | 46.07 |
| 2013-09-16 | 43.57 |
| 2013-09-13 | 41.70 |
| 2013-09-12 | 44.20 |
| 2013-09-11 | 45.45 |
| 2013-09-10 | 46.07 |
| 2013-09-09 | 44.82 |
| 2013-09-06 | 46.70 |
| 2013-09-05 | 47.94 |
| 2013-09-04 | 46.07 |
| 2013-09-03 | 44.20 |
| 2013-09-02 | 44.20 |
| 2013-08-30 | 46.70 |
| 2013-08-29 | 44.82 |
| 2013-08-28 | 40.45 |
| 2013-08-27 | 44.82 |
| 2013-08-26 | 43.57 |
| 2013-08-23 | 37.33 |
| 2013-08-22 | 31.09 |
| 2013-08-21 | 36.71 |
| 2013-08-20 | 27.34 |
| 2013-08-19 | 28.59 |
| 2013-08-16 | 23.60 |
| 2013-08-15 | 21.73 |
| 2013-08-13 | 21.73 |
| 2013-08-12 | 20.48 |
| 2013-08-09 | 19.85 |
| 2013-08-08 | 18.61 |
| 2013-08-07 | 18.61 |
| 2013-08-06 | 22.35 |
| 2013-08-05 | 16.11 |
| 2013-08-02 | 12.99 |
| 2013-08-01 | 14.24 |
| 2013-07-31 | 15.48 |
| 2013-07-30 | 17.98 |
| 2013-07-29 | 18.61 |
| 2013-07-26 | 17.98 |
| 2013-07-25 | 16.73 |
| 2013-07-24 | 16.73 |
| 2013-07-23 | 15.48 |
| 2013-07-22 | 14.86 |
| 2013-07-19 | 14.86 |
| 2013-07-18 | 15.48 |
| 2013-07-17 | 17.98 |
| 2013-07-16 | 18.61 |
| 2013-07-15 | 17.36 |
| 2013-07-12 | 17.98 |
| 2013-07-11 | 11.11 |
| 2013-07-10 | 14.24 |
| 2013-07-09 | 14.86 |
| 2013-07-08 | 6.74 |
| 2013-07-05 | 4.87 |
| 2013-07-04 | 4.87 |
| 2013-07-03 | 9.24 |
| 2013-07-02 | 4.87 |
| 2013-06-28 | 4.87 |
| 2013-06-27 | 0.50 |
| 2013-06-26 | 4.25 |
| 2013-06-25 | 1.13 |
| 2013-06-24 | 1.13 |
| 2013-06-21 | 8.62 |
| 2013-06-20 | 8.62 |
| 2013-06-19 | 8.62 |
| 2013-06-18 | 8.62 |
| 2013-06-17 | 8.62 |
| 2013-06-14 | 14.86 |
| 2013-06-13 | 9.24 |
| 2013-06-11 | 14.86 |
| 2013-06-10 | 12.99 |
| 2013-06-07 | 12.99 |
| 2013-06-06 | 12.99 |
| 2013-06-05 | 13.61 |
| 2013-06-04 | 14.86 |
| 2013-06-03 | 14.86 |
| 2013-05-31 | 14.53 |
| 2013-05-30 | 14.53 |
| 2013-05-29 | 14.53 |
| 2013-05-28 | 11.52 |
| 2013-05-27 | 15.74 |
| 2013-05-24 | 15.74 |
| 2013-05-23 | 14.53 |
| 2013-05-22 | 14.53 |
| 2013-05-21 | 14.53 |
| 2013-05-20 | 14.53 |
| 2013-05-16 | 14.53 |
| 2013-05-15 | 14.53 |
| 2013-05-14 | 15.13 |
| 2013-05-13 | 14.53 |
| 2013-05-10 | 13.32 |
| 2013-05-09 | 15.13 |
| 2013-05-08 | 14.53 |
| 2013-05-07 | 14.53 |
| 2013-05-06 | 14.53 |
| 2013-05-03 | 14.53 |
| 2013-05-02 | 17.54 |
| 2013-04-30 | 13.32 |
| 2013-04-29 | 14.53 |
| 2013-04-26 | 14.53 |
| 2013-04-25 | 14.53 |
| 2013-04-24 | 14.53 |
| 2013-04-23 | 14.53 |
| 2013-04-22 | 8.50 |
| 2013-04-19 | 10.31 |
| 2013-04-18 | 10.31 |
| 2013-04-17 | 14.53 |
| 2013-04-16 | 11.52 |
| 2013-04-15 | 11.52 |
| 2013-04-12 | 6.69 |
| 2013-04-11 | 6.09 |
| 2013-04-10 | 5.49 |
| 2013-04-09 | 5.49 |
| 2013-04-08 | 5.49 |
| 2013-04-05 | 5.49 |
| 2013-04-03 | 7.90 |
| 2013-04-02 | 9.71 |
| 2013-03-28 | 9.71 |
| 2013-03-27 | 10.31 |
| 2013-03-26 | 9.71 |
| 2013-03-25 | 9.71 |
| 2013-03-22 | 9.10 |
| 2013-03-21 | 8.50 |
| 2013-03-20 | 11.52 |
| 2013-03-19 | 14.53 |
| 2013-03-18 | 14.53 |
| 2013-03-15 | 14.53 |
| 2013-03-14 | 14.53 |
| 2013-03-13 | 14.53 |
| 2013-03-12 | 14.53 |
| 2013-03-11 | 14.53 |
| 2013-03-08 | 15.13 |
| 2013-03-07 | 14.53 |
| 2013-03-06 | 11.52 |
| 2013-03-05 | 11.52 |
| 2013-03-04 | 10.91 |
| 2013-03-01 | 10.91 |
| 2013-02-28 | 9.10 |
| 2013-02-27 | 8.50 |
| 2013-02-26 | 5.49 |
| 2013-02-25 | 9.10 |
| 2013-02-22 | 9.71 |
| 2013-02-21 | 12.12 |
| 2013-02-20 | 12.12 |
| 2013-02-19 | 9.10 |
| 2013-02-18 | 10.31 |
| 2013-02-15 | 12.12 |
| 2013-02-14 | 10.31 |
| 2013-02-08 | 11.52 |
| 2013-02-07 | 9.71 |
| 2013-02-06 | 19.95 |
| 2013-02-05 | 19.95 |
| 2013-02-04 | 19.35 |
| 2013-02-01 | 16.34 |
| 2013-01-31 | 20.56 |
| 2013-01-30 | 20.56 |
| 2013-01-29 | 20.56 |
| 2013-01-28 | 24.78 |
| 2013-01-25 | 18.75 |
| 2013-01-24 | 20.56 |
| 2013-01-23 | 22.37 |
| 2013-01-22 | 24.17 |
| 2013-01-21 | 24.78 |
| 2013-01-18 | 21.76 |
| 2013-01-17 | 21.76 |
| 2013-01-16 | 22.97 |
| 2013-01-15 | 22.97 |
| 2013-01-14 | 22.97 |
| 2013-01-11 | 22.97 |
| 2013-01-10 | 24.78 |
| 2013-01-09 | 23.57 |
| 2013-01-08 | 24.17 |
| 2013-01-07 | 22.97 |
| 2013-01-04 | 25.98 |
| 2013-01-03 | 26.59 |
| 2013-01-02 | 22.37 |
| 2012-12-31 | 23.57 |
| 2012-12-28 | 23.57 |
| 2012-12-27 | 21.76 |
| 2012-12-24 | 23.57 |
| 2012-12-21 | 23.57 |
| 2012-12-20 | 20.56 |
| 2012-12-19 | 19.35 |
| 2012-12-18 | 23.57 |
| 2012-12-17 | 21.76 |
| 2012-12-14 | 21.76 |
| 2012-12-13 | 21.16 |
| 2012-12-12 | 15.74 |
| 2012-12-11 | 16.94 |
| 2012-12-10 | 16.94 |
| 2012-12-07 | 13.32 |
| 2012-12-06 | 9.71 |
| 2012-12-05 | 12.72 |
| 2012-12-04 | 9.10 |
| 2012-12-03 | 11.52 |
| 2012-11-30 | 12.72 |
| 2012-11-29 | 13.93 |
| 2012-11-28 | 13.32 |
| 2012-11-27 | 12.12 |
| 2012-11-26 | 13.93 |
| 2012-11-23 | 16.94 |
| 2012-11-22 | 15.74 |
| 2012-11-21 | 14.53 |
| 2012-11-20 | 13.93 |
| 2012-11-19 | 13.93 |
| 2012-11-16 | 13.93 |
| 2012-11-15 | 13.93 |
| 2012-11-14 | 14.53 |
| 2012-11-13 | 13.93 |
| 2012-11-12 | 16.94 |
| 2012-11-09 | 14.53 |
| 2012-11-08 | 15.13 |
| 2012-11-07 | 14.53 |
| 2012-11-06 | 18.15 |
| 2012-11-05 | 19.35 |
| 2012-11-02 | 18.75 |
| 2012-11-01 | 7.90 |
| 2012-10-31 | 8.50 |
| 2012-10-30 | 7.90 |
| 2012-10-29 | 8.50 |
| 2012-10-26 | 10.31 |
| 2012-10-25 | 11.52 |
| 2012-10-24 | 7.30 |
| 2012-10-22 | 5.49 |
| 2012-10-19 | 8.50 |
| 2012-10-18 | 7.30 |
| 2012-10-17 | 2.47 |
| 2012-10-16 | 3.68 |
| 2012-10-15 | 4.89 |
| 2012-10-12 | 3.68 |
| 2012-10-11 | 2.47 |
| 2012-10-10 | 2.47 |
| 2012-10-09 | 3.68 |
| 2012-10-08 | 0.67 |
| 2012-10-05 | 4.89 |
| 2012-10-04 | 2.47 |
| 2012-10-03 | 3.68 |
| 2012-09-28 | 4.89 |
| 2012-09-27 | 7.30 |
| 2012-09-26 | 10.91 |
| 2012-09-25 | 13.93 |
| 2012-09-24 | 6.09 |
| 2012-09-21 | -21.03 |
| 2012-09-20 | -21.03 |
| 2012-09-19 | -21.03 |
| 2012-09-18 | -21.03 |
| 2012-09-17 | -21.03 |
| 2012-09-14 | -21.03 |
| 2012-09-13 | -22.24 |
| 2012-09-12 | -22.24 |
| 2012-09-11 | -22.24 |
| 2012-09-10 | -22.24 |
| 2012-09-07 | -22.24 |
| 2012-09-06 | -22.84 |
| 2012-09-05 | -22.84 |
| 2012-09-04 | -22.84 |
| 2012-09-03 | -22.84 |
| 2012-08-31 | -23.45 |
| 2012-08-30 | -26.46 |
| 2012-08-29 | -22.84 |
| 2012-08-28 | -27.67 |
| 2012-08-27 | -27.67 |
| 2012-08-24 | -28.87 |
| 2012-08-23 | -21.64 |
| 2012-08-22 | -13.80 |
| 2012-08-21 | -18.62 |
| 2012-08-20 | -18.62 |
| 2012-08-17 | -21.64 |
| 2012-08-16 | -21.64 |
| 2012-08-15 | -21.64 |
| 2012-08-14 | -19.83 |
| 2012-08-13 | -19.83 |
| 2012-08-10 | -20.43 |
| 2012-08-09 | -21.64 |
| 2012-08-08 | -21.64 |
| 2012-08-07 | -21.64 |
| 2012-08-06 | -21.64 |
| 2012-08-03 | -19.83 |
| 2012-08-02 | -22.24 |
| 2012-08-01 | -20.43 |
| 2012-07-31 | -19.83 |
| 2012-07-30 | -22.84 |
| 2012-07-27 | -22.84 |
| 2012-07-26 | -22.84 |
| 2012-07-25 | -20.43 |
| 2012-07-24 | -20.43 |
| 2012-07-23 | -25.25 |
| 2012-07-20 | -25.25 |
| 2012-07-19 | -25.25 |
| 2012-07-18 | -25.25 |
| 2012-07-17 | -25.25 |
| 2012-07-16 | -23.45 |
| 2012-07-13 | -22.84 |
| 2012-07-12 | -22.84 |
| 2012-07-11 | -21.03 |
| 2012-07-10 | -22.84 |
| 2012-07-09 | -22.84 |
| 2012-07-06 | -20.43 |
| 2012-07-05 | -20.43 |
| 2012-07-04 | -20.43 |
| 2012-07-03 | -20.43 |
| 2012-06-29 | -19.83 |
| 2012-06-28 | -24.05 |
| 2012-06-27 | -24.05 |
| 2012-06-26 | -25.25 |
| 2012-06-25 | -24.65 |
| 2012-06-22 | -25.25 |
| 2012-06-21 | -24.05 |
| 2012-06-20 | -20.43 |
| 2012-06-19 | -18.62 |
| 2012-06-18 | -22.84 |
| 2012-06-15 | -23.45 |
| 2012-06-14 | -22.84 |
| 2012-06-13 | -24.65 |
| 2012-06-12 | -24.65 |
| 2012-06-11 | -24.65 |
| 2012-06-08 | -24.05 |
| 2012-06-07 | -23.05 |
| 2012-06-06 | -23.05 |
| 2012-06-05 | -27.61 |
| 2012-06-04 | -27.04 |
| 2012-06-01 | -23.05 |
| 2012-05-31 | -23.05 |
| 2012-05-30 | -27.04 |
| 2012-05-29 | -25.90 |
| 2012-05-28 | -24.76 |
| 2012-05-25 | -24.19 |
| 2012-05-24 | -24.19 |
| 2012-05-23 | -24.19 |
| 2012-05-22 | -24.19 |
| 2012-05-21 | -25.33 |
| 2012-05-18 | -23.05 |
| 2012-05-17 | -20.77 |
| 2012-05-16 | -22.48 |
| 2012-05-15 | -22.48 |
| 2012-05-14 | -21.34 |
| 2012-05-11 | -20.77 |
| 2012-05-10 | -19.06 |
| 2012-05-09 | -18.49 |
| 2012-05-08 | -18.49 |
| 2012-05-07 | -17.92 |
| 2012-05-04 | -17.35 |
| 2012-05-03 | -17.35 |
| 2012-05-02 | -16.21 |
| 2012-04-30 | -16.78 |
| 2012-04-27 | -17.35 |
| 2012-04-26 | -16.78 |
| 2012-04-25 | -18.49 |
| 2012-04-24 | -17.35 |
| 2012-04-23 | -17.35 |
| 2012-04-20 | -18.49 |
| 2012-04-19 | -18.49 |
| 2012-04-18 | -18.49 |
| 2012-04-17 | -18.49 |
| 2012-04-16 | -17.35 |
| 2012-04-13 | -19.06 |
| 2012-04-12 | -20.77 |
| 2012-04-11 | -20.77 |
| 2012-04-10 | -19.06 |
| 2012-04-05 | -19.06 |
| 2012-04-03 | -19.06 |
| 2012-04-02 | -19.06 |
| 2012-03-30 | -20.20 |
| 2012-03-29 | -19.63 |
| 2012-03-28 | -18.49 |
| 2012-03-27 | -17.92 |
| 2012-03-26 | -19.06 |
| 2012-03-23 | -20.20 |
| 2012-03-22 | -19.06 |
| 2012-03-21 | -17.35 |
| 2012-03-20 | -15.07 |
| 2012-03-19 | -13.36 |
| 2012-03-16 | -9.94 |
| 2012-03-15 | -14.50 |
| 2012-03-14 | -8.80 |
| 2012-03-13 | -5.95 |
| 2012-03-12 | -6.52 |
| 2012-03-09 | -7.66 |
| 2012-03-08 | -9.37 |
| 2012-03-07 | -10.51 |
| 2012-03-06 | -9.94 |
| 2012-03-05 | -7.66 |
| 2012-03-02 | -8.23 |
| 2012-03-01 | -12.22 |
| 2012-02-29 | -9.37 |
| 2012-02-28 | -12.22 |
| 2012-02-27 | -13.36 |
| 2012-02-24 | -15.07 |
| 2012-02-23 | -13.36 |
| 2012-02-22 | -13.36 |
| 2012-02-21 | -15.64 |
| 2012-02-20 | -16.21 |
| 2012-02-17 | -17.35 |
| 2012-02-16 | -17.92 |
| 2012-02-15 | -18.49 |
| 2012-02-14 | -19.06 |
| 2012-02-13 | -19.63 |
| 2012-02-10 | -18.49 |
| 2012-02-09 | -17.35 |
| 2012-02-08 | -17.92 |
| 2012-02-07 | -19.63 |
| 2012-02-06 | -17.92 |
| 2012-02-03 | -20.77 |
| 2012-02-02 | -20.77 |
| 2012-02-01 | -21.34 |
| 2012-01-31 | -22.48 |
| 2012-01-30 | -20.77 |
| 2012-01-27 | -20.20 |
| 2012-01-26 | -20.77 |
| 2012-01-20 | -18.49 |
| 2012-01-19 | -23.05 |
| 2012-01-18 | -23.62 |
| 2012-01-17 | -23.62 |
| 2012-01-16 | -25.33 |
| 2012-01-13 | -25.33 |
| 2012-01-12 | -25.90 |
| 2012-01-11 | -25.90 |
| 2012-01-10 | -25.90 |
| 2012-01-09 | -25.33 |
| 2012-01-06 | -25.33 |
| 2012-01-05 | -21.34 |
| 2012-01-04 | -21.34 |
| 2012-01-03 | -25.33 |
| 2011-12-30 | -25.33 |
| 2011-12-29 | -25.90 |
| 2011-12-28 | -27.04 |
| 2011-12-23 | -26.47 |
| 2011-12-22 | -26.47 |
| 2011-12-21 | -26.47 |
| 2011-12-20 | -28.75 |
| 2011-12-19 | -27.04 |
| 2011-12-16 | -27.04 |
| 2011-12-15 | -27.04 |
| 2011-12-14 | -25.33 |
| 2011-12-13 | -24.76 |
| 2011-12-12 | -23.62 |
| 2011-12-09 | -23.62 |
| 2011-12-08 | -24.19 |
| 2011-12-07 | -24.76 |
| 2011-12-06 | -24.76 |
| 2011-12-05 | -24.19 |
| 2011-12-02 | -23.62 |
| 2011-12-01 | -23.62 |
| 2011-11-30 | -25.33 |
| 2011-11-29 | -23.62 |
| 2011-11-28 | -23.62 |
| 2011-11-25 | -25.33 |
| 2011-11-24 | -23.05 |
| 2011-11-23 | -23.05 |
| 2011-11-22 | -20.20 |
| 2011-11-21 | -20.20 |
| 2011-11-18 | -17.35 |
| 2011-11-17 | -22.48 |
| 2011-11-16 | -20.20 |
| 2011-11-15 | -20.20 |
| 2011-11-14 | -17.92 |
| 2011-11-11 | -21.34 |
| 2011-11-10 | -17.35 |
| 2011-11-09 | -16.78 |
| 2011-11-08 | -15.64 |
| 2011-11-07 | -15.64 |
| 2011-11-04 | -14.50 |
| 2011-11-03 | -15.64 |
| 2011-11-02 | -14.50 |
| 2011-11-01 | -14.50 |
| 2011-10-31 | -7.09 |
| 2011-10-28 | -7.09 |
| 2011-10-27 | -9.94 |
| 2011-10-26 | -9.94 |
| 2011-10-25 | -14.50 |
| 2011-10-24 | -19.06 |
| 2011-10-21 | -19.06 |
| 2011-10-20 | -19.06 |
| 2011-10-19 | -19.06 |
| 2011-10-18 | -22.48 |
| 2011-10-17 | -19.06 |
| 2011-10-14 | -23.05 |
| 2011-10-13 | -23.05 |
| 2011-10-12 | -28.18 |
| 2011-10-11 | -29.32 |
| 2011-10-10 | -34.45 |
| 2011-10-07 | -34.45 |
| 2011-10-06 | -37.30 |
| 2011-10-04 | -37.30 |
| 2011-10-03 | -31.60 |
| 2011-09-30 | -29.32 |
| 2011-09-28 | -29.89 |
| 2011-09-27 | -26.47 |
| 2011-09-26 | -26.47 |
| 2011-09-23 | -28.18 |
| 2011-09-22 | -27.04 |
| 2011-09-21 | -21.34 |
| 2011-09-20 | -20.20 |
| 2011-09-19 | -14.50 |
| 2011-09-16 | -8.23 |
| 2011-09-15 | -8.23 |
| 2011-09-14 | -8.23 |
| 2011-09-12 | -7.66 |
| 2011-09-09 | -7.66 |
| 2011-09-08 | -10.51 |
| 2011-09-07 | -10.51 |
| 2011-09-06 | -10.51 |
| 2011-09-05 | -10.51 |
| 2011-09-02 | -10.51 |
| 2011-09-01 | -10.51 |
| 2011-08-31 | -9.94 |
| 2011-08-30 | -9.94 |
| 2011-08-29 | -9.94 |
| 2011-08-26 | -7.66 |
| 2011-08-25 | -9.94 |
| 2011-08-24 | -9.94 |
| 2011-08-23 | -7.66 |
| 2011-08-22 | -8.80 |
| 2011-08-19 | -5.95 |
| 2011-08-18 | -3.11 |
| 2011-08-17 | -4.82 |
| 2011-08-16 | -8.80 |
| 2011-08-15 | -7.66 |
| 2011-08-12 | -7.66 |
| 2011-08-11 | -9.37 |
| 2011-08-10 | -9.37 |
| 2011-08-09 | -9.37 |
| 2011-08-08 | -7.09 |
| 2011-08-05 | -1.40 |
| 2011-08-04 | 3.73 |
| 2011-08-03 | 4.30 |
| 2011-08-02 | 3.73 |
| 2011-08-01 | 3.73 |
| 2011-07-29 | 3.73 |
| 2011-07-28 | 3.73 |
| 2011-07-27 | 6.01 |
| 2011-07-26 | 6.01 |
| 2011-07-25 | 6.01 |
| 2011-07-22 | 6.01 |
| 2011-07-21 | 4.87 |
| 2011-07-20 | 4.87 |
| 2011-07-19 | 4.87 |
| 2011-07-18 | 6.01 |
| 2011-07-15 | 6.58 |
| 2011-07-14 | 6.01 |
| 2011-07-13 | 6.01 |
| 2011-07-12 | 5.44 |
| 2011-07-11 | 10.57 |
| 2011-07-08 | 8.29 |
| 2011-07-07 | 8.29 |
| 2011-07-06 | 10.00 |
| 2011-07-05 | 10.00 |
| 2011-07-04 | 13.42 |
| 2011-06-30 | 12.85 |
| 2011-06-29 | 12.85 |
| 2011-06-28 | 10.57 |
| 2011-06-27 | 10.57 |
| 2011-06-24 | 10.57 |
| 2011-06-23 | 10.00 |
| 2011-06-22 | 13.42 |
| 2011-06-21 | 11.71 |
| 2011-06-20 | 11.71 |
| 2011-06-17 | 11.71 |
| 2011-06-16 | 13.42 |
| 2011-06-15 | 12.85 |
| 2011-06-14 | 12.85 |
| 2011-06-13 | 13.99 |
| 2011-06-10 | 13.99 |
| 2011-06-09 | 13.99 |
| 2011-06-08 | 13.99 |
| 2011-06-07 | 16.84 |
| 2011-06-03 | 14.56 |
| 2011-06-02 | 13.99 |
| 2011-06-01 | 15.70 |
| 2011-05-31 | 15.70 |
| 2011-05-30 | 16.84 |
| 2011-05-27 | 16.84 |
| 2011-05-26 | 17.41 |
| 2011-05-25 | 13.99 |
| 2011-05-24 | 13.42 |
| 2011-05-23 | 13.42 |
| 2011-05-20 | 16.84 |
| 2011-05-19 | 16.84 |
| 2011-05-18 | 17.41 |
| 2011-05-17 | 16.84 |
| 2011-05-16 | 16.84 |
| 2011-05-13 | 16.84 |
| 2011-05-12 | 16.84 |
| 2011-05-11 | 15.13 |
| 2011-05-09 | 16.27 |
| 2011-05-06 | 17.98 |
| 2011-05-05 | 15.13 |
| 2011-05-04 | 15.19 |
| 2011-05-03 | 17.93 |
| 2011-04-29 | 15.19 |
| 2011-04-28 | 16.84 |
| 2011-04-27 | 20.68 |
| 2011-04-26 | 22.32 |
| 2011-04-21 | 22.32 |
| 2011-04-20 | 20.68 |
| 2011-04-19 | 20.68 |
| 2011-04-18 | 21.22 |
| 2011-04-15 | 17.93 |
| 2011-04-14 | 17.93 |
| 2011-04-13 | 17.93 |
| 2011-04-12 | 14.09 |
| 2011-04-11 | 15.19 |
| 2011-04-08 | 15.19 |
| 2011-04-07 | 14.64 |
| 2011-04-06 | 12.45 |
| 2011-04-04 | 14.09 |
| 2011-04-01 | 13.00 |
| 2011-03-31 | 14.09 |
| 2011-03-30 | 11.90 |
| 2011-03-29 | 9.71 |
| 2011-03-28 | 10.80 |
| 2011-03-25 | 11.35 |
| 2011-03-24 | 11.90 |
| 2011-03-23 | 15.19 |
| 2011-03-22 | 12.45 |
| 2011-03-21 | 10.80 |
| 2011-03-18 | 10.80 |
| 2011-03-17 | 8.06 |
| 2011-03-16 | 8.61 |
| 2011-03-15 | 7.51 |
| 2011-03-14 | 12.45 |
| 2011-03-11 | 12.45 |
| 2011-03-10 | 11.35 |
| 2011-03-09 | 9.71 |
| 2011-03-08 | 9.71 |
| 2011-03-07 | 8.06 |
| 2011-03-04 | 8.61 |
| 2011-03-03 | 8.61 |
| 2011-03-02 | 8.61 |
| 2011-03-01 | 8.61 |
| 2011-02-28 | 8.06 |
| 2011-02-25 | 8.06 |
| 2011-02-24 | 8.06 |
| 2011-02-23 | 6.96 |
| 2011-02-22 | 7.51 |
| 2011-02-21 | 9.71 |
| 2011-02-18 | 8.61 |
| 2011-02-17 | 6.96 |
| 2011-02-16 | 8.06 |
| 2011-02-15 | 8.61 |
| 2011-02-14 | 8.61 |
| 2011-02-11 | 6.41 |
| 2011-02-10 | 5.87 |
| 2011-02-09 | 7.51 |
| 2011-02-08 | 10.80 |
| 2011-02-07 | 7.51 |
| 2011-02-02 | 9.71 |
| 2011-02-01 | 9.16 |
| 2011-01-31 | 9.71 |
| 2011-01-28 | 11.90 |
| 2011-01-27 | 11.35 |
| 2011-01-26 | 11.90 |
| 2011-01-25 | 14.09 |
| 2011-01-24 | 15.19 |
| 2011-01-21 | 14.64 |
| 2011-01-20 | 11.90 |
| 2011-01-19 | 13.00 |
| 2011-01-18 | 13.00 |
| 2011-01-17 | 13.00 |
| 2011-01-14 | 14.64 |
| 2011-01-13 | 11.35 |
| 2011-01-12 | 8.61 |
| 2011-01-11 | 9.16 |
| 2011-01-10 | 7.51 |
| 2011-01-07 | 8.61 |
| 2011-01-06 | 6.96 |
| 2011-01-05 | 6.96 |
| 2011-01-04 | 7.51 |
| 2011-01-03 | 5.32 |
| 2010-12-31 | 5.32 |
| 2010-12-30 | 5.32 |
| 2010-12-29 | 4.77 |
| 2010-12-28 | 4.77 |
| 2010-12-24 | 5.87 |
| 2010-12-23 | 4.77 |
| 2010-12-22 | 5.32 |
| 2010-12-21 | 6.41 |
| 2010-12-20 | 4.77 |
| 2010-12-17 | 8.61 |
| 2010-12-16 | 9.16 |
| 2010-12-15 | 9.16 |
| 2010-12-14 | 9.16 |
| 2010-12-13 | 9.71 |
| 2010-12-10 | 7.51 |
| 2010-12-09 | 9.71 |
| 2010-12-08 | 9.71 |
| 2010-12-07 | 9.16 |
| 2010-12-06 | 8.06 |
| 2010-12-03 | 9.16 |
| 2010-12-02 | 8.61 |
| 2010-12-01 | 9.16 |
| 2010-11-30 | 6.41 |
| 2010-11-29 | 8.61 |
| 2010-11-26 | 9.71 |
| 2010-11-25 | 10.25 |
| 2010-11-24 | 10.25 |
| 2010-11-23 | 5.87 |
| 2010-11-22 | 10.80 |
| 2010-11-19 | 8.61 |
| 2010-11-18 | 11.35 |
| 2010-11-17 | 8.61 |
| 2010-11-16 | 11.90 |
| 2010-11-15 | 13.55 |
| 2010-11-12 | 16.29 |
| 2010-11-11 | 17.39 |
| 2010-11-10 | 17.93 |
| 2010-11-09 | 18.48 |
| 2010-11-08 | 17.93 |
| 2010-11-05 | 14.64 |
| 2010-11-04 | 14.09 |
| 2010-11-03 | 9.71 |
| 2010-11-02 | 7.51 |
| 2010-11-01 | 7.51 |
| 2010-10-29 | 6.41 |
| 2010-10-28 | 6.41 |
| 2010-10-27 | 7.51 |
| 2010-10-26 | 9.16 |
| 2010-10-25 | 9.16 |
| 2010-10-22 | 7.51 |
| 2010-10-21 | 7.51 |
| 2010-10-20 | 7.51 |
| 2010-10-19 | 8.06 |
| 2010-10-18 | 8.06 |
| 2010-10-15 | 9.71 |
| 2010-10-14 | 7.51 |
| 2010-10-13 | 9.16 |
| 2010-10-12 | 8.61 |
| 2010-10-11 | 5.32 |
| 2010-10-08 | 6.41 |
| 2010-10-07 | 5.87 |
| 2010-10-06 | 4.77 |
| 2010-10-05 | 6.41 |
| 2010-10-04 | 4.77 |
| 2010-09-30 | 5.32 |
| 2010-09-29 | 5.32 |
| 2010-09-28 | 4.22 |
| 2010-09-27 | 4.22 |
| 2010-09-24 | 5.32 |
| 2010-09-22 | 6.96 |
| 2010-09-21 | 6.96 |
| 2010-09-20 | 5.32 |
| 2010-09-17 | 4.22 |
| 2010-09-16 | 4.22 |
| 2010-09-15 | 4.22 |
| 2010-09-14 | 4.22 |
| 2010-09-13 | 5.32 |
| 2010-09-10 | 6.96 |
| 2010-09-09 | 6.96 |
| 2010-09-08 | 5.87 |
| 2010-09-07 | 4.77 |
| 2010-09-06 | 5.32 |
| 2010-09-03 | 5.32 |
| 2010-09-02 | 6.41 |
| 2010-09-01 | 5.87 |
| 2010-08-31 | 6.96 |
| 2010-08-30 | 5.32 |
| 2010-08-27 | 5.87 |
| 2010-08-26 | 8.06 |
| 2010-08-25 | 11.35 |
| 2010-08-24 | 20.68 |
| 2010-08-23 | 20.68 |
| 2010-08-20 | 20.13 |
| 2010-08-19 | 21.22 |
| 2010-08-18 | 21.77 |
| 2010-08-17 | 22.32 |
| 2010-08-16 | 19.03 |
| 2010-08-13 | 20.68 |
| 2010-08-12 | 17.93 |
| 2010-08-11 | 17.39 |
| 2010-08-10 | 20.68 |
| 2010-08-09 | 22.32 |
| 2010-08-06 | 16.84 |
| 2010-08-05 | 17.93 |
| 2010-08-04 | 15.19 |
| 2010-08-03 | 17.93 |
| 2010-08-02 | 17.93 |
| 2010-07-30 | 17.93 |
| 2010-07-29 | 17.93 |
| 2010-07-28 | 20.13 |
| 2010-07-27 | 16.84 |
| 2010-07-26 | 14.64 |
| 2010-07-23 | 13.00 |
| 2010-07-22 | 13.00 |
| 2010-07-21 | 14.64 |
| 2010-07-20 | 15.19 |
| 2010-07-19 | 14.09 |
| 2010-07-16 | 12.45 |
| 2010-07-15 | 14.64 |
| 2010-07-14 | 16.29 |
| 2010-07-13 | 13.00 |
| 2010-07-12 | 14.09 |
| 2010-07-09 | 10.80 |
| 2010-07-08 | 8.06 |
| 2010-07-07 | 6.96 |
| 2010-07-06 | 6.41 |
| 2010-07-05 | 6.41 |
| 2010-07-02 | 6.41 |
| 2010-06-30 | 7.51 |
| 2010-06-29 | 7.51 |
| 2010-06-28 | 8.61 |
| 2010-06-25 | 9.71 |
| 2010-06-24 | 9.16 |
| 2010-06-23 | 10.80 |
| 2010-06-22 | 8.61 |
| 2010-06-21 | 7.51 |
| 2010-06-18 | 7.51 |
| 2010-06-17 | 7.51 |
| 2010-06-15 | 4.77 |
| 2010-06-14 | 6.41 |
| 2010-06-11 | 6.41 |
| 2010-06-10 | 3.12 |
| 2010-06-09 | 3.12 |
| 2010-06-08 | 8.06 |
| 2010-06-07 | 8.06 |
| 2010-06-04 | 8.06 |
| 2010-06-03 | 8.61 |
| 2010-06-02 | 9.16 |
| 2010-06-01 | 6.96 |
| 2010-05-31 | 9.16 |
| 2010-05-28 | 3.12 |
| 2010-05-27 | 2.03 |
| 2010-05-26 | -4.01 |
| 2010-05-25 | -0.72 |
| 2010-05-24 | 2.03 |
| 2010-05-20 | 0.38 |
| 2010-05-19 | 4.66 |
| 2010-05-18 | 6.22 |
| 2010-05-17 | 8.81 |
| 2010-05-14 | 8.81 |
| 2010-05-13 | 8.81 |
| 2010-05-12 | 6.74 |
| 2010-05-11 | 9.84 |
| 2010-05-10 | 6.74 |
| 2010-05-07 | 5.70 |
| 2010-05-06 | 7.25 |
| 2010-05-05 | 13.99 |
| 2010-05-04 | 19.17 |
| 2010-05-03 | 14.51 |
| 2010-04-30 | 15.03 |
| 2010-04-29 | 14.51 |
| 2010-04-28 | 16.58 |
| 2010-04-27 | 17.62 |
| 2010-04-26 | 19.17 |
| 2010-04-23 | 18.13 |
| 2010-04-22 | 18.13 |
| 2010-04-21 | 15.54 |
| 2010-04-20 | 16.06 |
| 2010-04-19 | 16.06 |
| 2010-04-16 | 17.10 |
| 2010-04-15 | 18.13 |
| 2010-04-14 | 20.21 |
| 2010-04-13 | 13.47 |
| 2010-04-12 | -1.04 |
| 2010-04-09 | 1.55 |
| 2010-04-08 | 2.07 |
| 2010-04-07 | -2.07 |
| 2010-04-01 | -4.15 |
| 2010-03-31 | -4.66 |
| 2010-03-30 | -5.70 |
| 2010-03-29 | -4.66 |
| 2010-03-26 | -5.18 |
| 2010-03-25 | -3.63 |
| 2010-03-24 | -3.63 |
| 2010-03-23 | -3.63 |
| 2010-03-22 | -7.25 |
| 2010-03-19 | -7.25 |
| 2010-03-18 | -8.81 |
| 2010-03-17 | -6.74 |
| 2010-03-16 | -7.77 |
| 2010-03-15 | -7.25 |
| 2010-03-12 | -9.33 |
| 2010-03-11 | -6.74 |
| 2010-03-10 | -9.84 |
| 2010-03-09 | -8.29 |
| 2010-03-08 | -9.33 |
| 2010-03-05 | -8.29 |
| 2010-03-04 | -11.92 |
| 2010-03-03 | -10.36 |
| 2010-03-02 | -11.92 |
| 2010-03-01 | -12.44 |
| 2010-02-26 | -13.99 |
| 2010-02-25 | -12.95 |
| 2010-02-24 | -13.99 |
| 2010-02-23 | -13.47 |
| 2010-02-22 | -14.51 |
| 2010-02-19 | -14.51 |
| 2010-02-18 | -14.51 |
| 2010-02-17 | -14.51 |
| 2010-02-12 | -13.47 |
| 2010-02-11 | -12.95 |
| 2010-02-10 | -13.47 |
| 2010-02-09 | -12.44 |
| 2010-02-08 | -12.95 |
| 2010-02-05 | -13.99 |
| 2010-02-04 | -9.33 |
| 2010-02-03 | -8.81 |
| 2010-02-02 | -10.88 |
| 2010-02-01 | -11.40 |
| 2010-01-29 | -9.33 |
| 2010-01-28 | -7.25 |
| 2010-01-27 | -6.74 |
| 2010-01-26 | -6.74 |
| 2010-01-25 | -4.66 |
| 2010-01-22 | -2.07 |
| 2010-01-21 | -5.70 |
| 2010-01-20 | -5.70 |
| 2010-01-19 | -2.59 |
| 2010-01-18 | -2.59 |
| 2010-01-15 | 8.29 |
| 2010-01-14 | 3.63 |
| 2010-01-13 | 2.59 |
| 2010-01-12 | 4.15 |
| 2010-01-11 | 4.66 |
| 2010-01-08 | 4.15 |
| 2010-01-07 | 4.66 |
| 2010-01-06 | 5.18 |
| 2010-01-05 | 5.70 |
| 2010-01-04 | 3.11 |
| 2009-12-31 | 1.04 |
| 2009-12-30 | -1.04 |
| 2009-12-29 | -0.52 |
| 2009-12-28 | 0.52 |
| 2009-12-24 | 0.52 |
| 2009-12-23 | -1.55 |
| 2009-12-22 | -3.11 |
| 2009-12-21 | -1.55 |
| 2009-12-18 | -2.07 |
| 2009-12-17 | 1.55 |
| 2009-12-16 | 1.55 |
| 2009-12-15 | 2.59 |
| 2009-12-14 | 3.63 |
| 2009-12-11 | 1.55 |
| 2009-12-10 | 1.55 |
| 2009-12-09 | 2.07 |
| 2009-12-08 | 5.70 |
| 2009-12-07 | 4.15 |
| 2009-12-04 | 4.15 |
| 2009-12-03 | 1.04 |
| 2009-12-02 | -1.04 |
| 2009-12-01 | 0.52 |
| 2009-11-30 | 0.52 |
| 2009-11-27 | -0.52 |
| 2009-11-26 | 1.04 |
| 2009-11-25 | 1.04 |
| 2009-11-24 | 1.04 |
| 2009-11-23 | 1.04 |
| 2009-11-20 | 1.55 |
| 2009-11-19 | 2.59 |
| 2009-11-18 | 2.59 |
| 2009-11-17 | 3.63 |
| 2009-11-16 | 7.25 |
| 2009-11-13 | 6.74 |
| 2009-11-12 | 2.59 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | 0.00 |
| 2009-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy