Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-03 | 235.93 |
| 2025-10-02 | 236.44 |
| 2025-09-30 | 238.49 |
| 2025-09-29 | 232.69 |
| 2025-09-26 | 230.47 |
| 2025-09-25 | 234.39 |
| 2025-09-24 | 236.61 |
| 2025-09-23 | 241.56 |
| 2025-09-22 | 244.63 |
| 2025-09-19 | 242.92 |
| 2025-09-18 | 241.22 |
| 2025-09-17 | 247.36 |
| 2025-09-16 | 248.04 |
| 2025-09-15 | 248.72 |
| 2025-09-12 | 249.75 |
| 2025-09-11 | 248.04 |
| 2025-09-10 | 240.36 |
| 2025-09-09 | 241.22 |
| 2025-09-08 | 244.24 |
| 2025-09-05 | 244.91 |
| 2025-09-04 | 244.24 |
| 2025-09-03 | 233.99 |
| 2025-09-02 | 235.33 |
| 2025-09-01 | 234.49 |
| 2025-08-29 | 236.51 |
| 2025-08-28 | 220.20 |
| 2025-08-27 | 226.09 |
| 2025-08-26 | 227.26 |
| 2025-08-25 | 231.63 |
| 2025-08-22 | 227.77 |
| 2025-08-21 | 227.10 |
| 2025-08-20 | 230.29 |
| 2025-08-19 | 231.13 |
| 2025-08-18 | 233.82 |
| 2025-08-15 | 236.00 |
| 2025-08-14 | 235.84 |
| 2025-08-13 | 237.52 |
| 2025-08-12 | 238.53 |
| 2025-08-11 | 233.32 |
| 2025-08-08 | 234.49 |
| 2025-08-07 | 233.15 |
| 2025-08-06 | 232.64 |
| 2025-08-05 | 232.64 |
| 2025-08-04 | 230.63 |
| 2025-08-01 | 230.46 |
| 2025-07-31 | 233.15 |
| 2025-07-30 | 241.22 |
| 2025-07-29 | 238.69 |
| 2025-07-28 | 236.17 |
| 2025-07-25 | 246.26 |
| 2025-07-24 | 246.26 |
| 2025-07-23 | 244.58 |
| 2025-07-22 | 245.42 |
| 2025-07-21 | 240.38 |
| 2025-07-18 | 236.17 |
| 2025-07-17 | 237.01 |
| 2025-07-16 | 239.53 |
| 2025-07-15 | 240.38 |
| 2025-07-14 | 237.01 |
| 2025-07-11 | 240.38 |
| 2025-07-10 | 238.69 |
| 2025-07-09 | 242.06 |
| 2025-07-08 | 247.94 |
| 2025-07-07 | 249.62 |
| 2025-07-04 | 245.42 |
| 2025-07-03 | 245.42 |
| 2025-07-02 | 243.74 |
| 2025-06-30 | 237.01 |
| 2025-06-27 | 243.74 |
| 2025-06-26 | 247.10 |
| 2025-06-25 | 247.10 |
| 2025-06-24 | 250.46 |
| 2025-06-23 | 246.26 |
| 2025-06-20 | 247.10 |
| 2025-06-19 | 250.46 |
| 2025-06-18 | 258.02 |
| 2025-06-17 | 262.23 |
| 2025-06-16 | 265.59 |
| 2025-06-13 | 268.11 |
| 2025-06-12 | 265.59 |
| 2025-06-11 | 265.59 |
| 2025-06-10 | 262.23 |
| 2025-06-09 | 262.23 |
| 2025-06-06 | 261.39 |
| 2025-06-05 | 260.55 |
| 2025-06-04 | 263.07 |
| 2025-06-03 | 261.39 |
| 2025-06-02 | 254.66 |
| 2025-05-30 | 251.30 |
| 2025-05-29 | 260.55 |
| 2025-05-28 | 258.10 |
| 2025-05-27 | 257.29 |
| 2025-05-26 | 255.66 |
| 2025-05-23 | 259.73 |
| 2025-05-22 | 266.24 |
| 2025-05-21 | 267.06 |
| 2025-05-20 | 266.24 |
| 2025-05-19 | 265.43 |
| 2025-05-16 | 262.99 |
| 2025-05-15 | 266.24 |
| 2025-05-14 | 268.68 |
| 2025-05-13 | 263.80 |
| 2025-05-12 | 264.61 |
| 2025-05-09 | 258.92 |
| 2025-05-08 | 258.10 |
| 2025-05-07 | 254.03 |
| 2025-05-06 | 258.10 |
| 2025-05-02 | 254.85 |
| 2025-04-30 | 253.22 |
| 2025-04-29 | 252.41 |
| 2025-04-28 | 257.29 |
| 2025-04-25 | 252.41 |
| 2025-04-24 | 256.48 |
| 2025-04-23 | 262.99 |
| 2025-04-22 | 262.17 |
| 2025-04-17 | 252.41 |
| 2025-04-16 | 249.15 |
| 2025-04-15 | 254.03 |
| 2025-04-14 | 257.29 |
| 2025-04-11 | 245.90 |
| 2025-04-10 | 243.45 |
| 2025-04-09 | 231.25 |
| 2025-04-08 | 235.32 |
| 2025-04-07 | 228.80 |
| 2025-04-03 | 274.38 |
| 2025-04-02 | 272.75 |
| 2025-04-01 | 275.20 |
| 2025-03-31 | 277.64 |
| 2025-03-28 | 359.02 |
| 2025-03-27 | 370.42 |
| 2025-03-26 | 367.98 |
| 2025-03-25 | 368.79 |
| 2025-03-24 | 374.49 |
| 2025-03-21 | 364.72 |
| 2025-03-20 | 372.05 |
| 2025-03-19 | 370.42 |
| 2025-03-18 | 364.72 |
| 2025-03-17 | 361.47 |
| 2025-03-14 | 346.82 |
| 2025-03-13 | 345.19 |
| 2025-03-12 | 346.00 |
| 2025-03-11 | 337.05 |
| 2025-03-10 | 335.42 |
| 2025-03-07 | 336.24 |
| 2025-03-06 | 325.66 |
| 2025-03-05 | 324.84 |
| 2025-03-04 | 323.21 |
| 2025-03-03 | 323.21 |
| 2025-02-28 | 326.47 |
| 2025-02-27 | 341.12 |
| 2025-02-26 | 335.42 |
| 2025-02-25 | 332.17 |
| 2025-02-24 | 328.10 |
| 2025-02-21 | 328.91 |
| 2025-02-20 | 333.79 |
| 2025-02-19 | 339.49 |
| 2025-02-18 | 346.82 |
| 2025-02-17 | 342.75 |
| 2025-02-14 | 334.61 |
| 2025-02-13 | 321.59 |
| 2025-02-12 | 319.14 |
| 2025-02-11 | 317.52 |
| 2025-02-10 | 324.84 |
| 2025-02-07 | 330.54 |
| 2025-02-06 | 324.03 |
| 2025-02-05 | 318.33 |
| 2025-02-04 | 323.21 |
| 2025-02-03 | 322.40 |
| 2025-01-28 | 330.54 |
| 2025-01-27 | 328.91 |
| 2025-01-24 | 326.47 |
| 2025-01-23 | 330.54 |
| 2025-01-22 | 339.49 |
| 2025-01-21 | 340.31 |
| 2025-01-20 | 335.42 |
| 2025-01-17 | 350.07 |
| 2025-01-16 | 350.07 |
| 2025-01-15 | 351.70 |
| 2025-01-14 | 346.82 |
| 2025-01-13 | 350.07 |
| 2025-01-10 | 348.44 |
| 2025-01-09 | 356.58 |
| 2025-01-08 | 359.02 |
| 2025-01-07 | 364.72 |
| 2025-01-06 | 372.05 |
| 2025-01-03 | 378.56 |
| 2025-01-02 | 395.65 |
| 2024-12-31 | 400.53 |
| 2024-12-30 | 392.39 |
| 2024-12-27 | 385.07 |
| 2024-12-24 | 380.18 |
| 2024-12-23 | 390.77 |
| 2024-12-20 | 384.25 |
| 2024-12-19 | 386.70 |
| 2024-12-18 | 391.58 |
| 2024-12-17 | 372.05 |
| 2024-12-16 | 383.44 |
| 2024-12-13 | 372.05 |
| 2024-12-12 | 383.44 |
| 2024-12-11 | 384.25 |
| 2024-12-10 | 367.98 |
| 2024-12-09 | 378.56 |
| 2024-12-06 | 368.79 |
| 2024-12-05 | 359.84 |
| 2024-12-04 | 367.16 |
| 2024-12-03 | 367.16 |
| 2024-12-02 | 356.58 |
| 2024-11-29 | 352.51 |
| 2024-11-28 | 356.58 |
| 2024-11-27 | 363.91 |
| 2024-11-26 | 370.42 |
| 2024-11-25 | 379.37 |
| 2024-11-22 | 375.30 |
| 2024-11-21 | 374.49 |
| 2024-11-20 | 367.98 |
| 2024-11-19 | 356.58 |
| 2024-11-18 | 362.28 |
| 2024-11-15 | 363.09 |
| 2024-11-14 | 363.91 |
| 2024-11-13 | 377.74 |
| 2024-11-12 | 390.77 |
| 2024-11-11 | 400.53 |
| 2024-11-08 | 381.00 |
| 2024-11-07 | 392.39 |
| 2024-11-06 | 389.95 |
| 2024-11-05 | 398.09 |
| 2024-11-04 | 402.16 |
| 2024-11-01 | 389.14 |
| 2024-10-31 | 389.14 |
| 2024-10-30 | 413.55 |
| 2024-10-29 | 421.69 |
| 2024-10-28 | 413.55 |
| 2024-10-25 | 418.44 |
| 2024-10-24 | 424.13 |
| 2024-10-23 | 410.30 |
| 2024-10-22 | 420.88 |
| 2024-10-21 | 416.81 |
| 2024-10-18 | 430.64 |
| 2024-10-17 | 410.30 |
| 2024-10-16 | 408.67 |
| 2024-10-15 | 407.86 |
| 2024-10-14 | 412.74 |
| 2024-10-10 | 407.04 |
| 2024-10-09 | 401.35 |
| 2024-10-08 | 414.37 |
| 2024-10-07 | 471.34 |
| 2024-10-04 | 446.11 |
| 2024-10-03 | 430.64 |
| 2024-10-02 | 435.53 |
| 2024-09-30 | 410.30 |
| 2024-09-27 | 434.71 |
| 2024-09-26 | 409.48 |
| 2024-09-25 | 398.09 |
| 2024-09-24 | 398.09 |
| 2024-09-23 | 375.30 |
| 2024-09-20 | 363.09 |
| 2024-09-19 | 370.42 |
| 2024-09-17 | 358.21 |
| 2024-09-16 | 353.33 |
| 2024-09-13 | 354.95 |
| 2024-09-12 | 346.82 |
| 2024-09-11 | 352.51 |
| 2024-09-10 | 358.16 |
| 2024-09-09 | 363.81 |
| 2024-09-05 | 375.10 |
| 2024-09-04 | 367.03 |
| 2024-09-03 | 364.61 |
| 2024-09-02 | 357.35 |
| 2024-08-30 | 324.28 |
| 2024-08-29 | 329.93 |
| 2024-08-28 | 317.83 |
| 2024-08-27 | 325.89 |
| 2024-08-26 | 330.73 |
| 2024-08-23 | 340.41 |
| 2024-08-22 | 346.06 |
| 2024-08-21 | 345.25 |
| 2024-08-20 | 350.90 |
| 2024-08-19 | 346.87 |
| 2024-08-16 | 342.83 |
| 2024-08-15 | 358.16 |
| 2024-08-14 | 355.74 |
| 2024-08-13 | 359.77 |
| 2024-08-12 | 358.97 |
| 2024-08-09 | 350.09 |
| 2024-08-08 | 338.80 |
| 2024-08-07 | 337.99 |
| 2024-08-06 | 325.09 |
| 2024-08-05 | 317.02 |
| 2024-08-02 | 322.67 |
| 2024-08-01 | 324.28 |
| 2024-07-31 | 327.51 |
| 2024-07-30 | 325.09 |
| 2024-07-29 | 327.51 |
| 2024-07-26 | 324.28 |
| 2024-07-25 | 320.25 |
| 2024-07-24 | 331.54 |
| 2024-07-23 | 331.54 |
| 2024-07-22 | 349.29 |
| 2024-07-19 | 333.15 |
| 2024-07-18 | 360.58 |
| 2024-07-17 | 355.74 |
| 2024-07-16 | 366.23 |
| 2024-07-15 | 367.84 |
| 2024-07-12 | 356.55 |
| 2024-07-11 | 364.61 |
| 2024-07-10 | 359.77 |
| 2024-07-09 | 363.81 |
| 2024-07-08 | 376.71 |
| 2024-07-05 | 375.10 |
| 2024-07-04 | 361.39 |
| 2024-07-03 | 354.93 |
| 2024-07-02 | 343.64 |
| 2024-06-28 | 341.22 |
| 2024-06-27 | 337.19 |
| 2024-06-26 | 340.41 |
| 2024-06-25 | 344.45 |
| 2024-06-24 | 350.90 |
| 2024-06-21 | 343.64 |
| 2024-06-20 | 364.61 |
| 2024-06-19 | 355.74 |
| 2024-06-18 | 333.15 |
| 2024-06-17 | 342.83 |
| 2024-06-14 | 371.87 |
| 2024-06-13 | 353.32 |
| 2024-06-12 | 337.99 |
| 2024-06-11 | 344.45 |
| 2024-06-07 | 360.58 |
| 2024-06-06 | 354.93 |
| 2024-06-05 | 348.48 |
| 2024-06-04 | 338.80 |
| 2024-06-03 | 333.15 |
| 2024-05-31 | 337.99 |
| 2024-05-30 | 357.35 |
| 2024-05-29 | 346.87 |
| 2024-05-28 | 349.29 |
| 2024-05-27 | 340.30 |
| 2024-05-24 | 331.75 |
| 2024-05-23 | 335.64 |
| 2024-05-22 | 334.08 |
| 2024-05-21 | 333.30 |
| 2024-05-20 | 337.97 |
| 2024-05-17 | 325.52 |
| 2024-05-16 | 327.86 |
| 2024-05-14 | 324.74 |
| 2024-05-13 | 327.08 |
| 2024-05-10 | 323.19 |
| 2024-05-09 | 312.30 |
| 2024-05-08 | 304.52 |
| 2024-05-07 | 307.63 |
| 2024-05-06 | 305.30 |
| 2024-05-03 | 287.40 |
| 2024-05-02 | 284.29 |
| 2024-04-30 | 285.07 |
| 2024-04-29 | 281.18 |
| 2024-04-26 | 284.29 |
| 2024-04-25 | 287.40 |
| 2024-04-24 | 275.74 |
| 2024-04-23 | 268.73 |
| 2024-04-22 | 265.62 |
| 2024-04-19 | 267.96 |
| 2024-04-18 | 268.73 |
| 2024-04-17 | 267.96 |
| 2024-04-16 | 272.62 |
| 2024-04-15 | 276.51 |
| 2024-04-12 | 284.29 |
| 2024-04-11 | 286.63 |
| 2024-04-10 | 288.18 |
| 2024-04-09 | 279.62 |
| 2024-04-08 | 266.40 |
| 2024-04-05 | 253.18 |
| 2024-04-03 | 254.73 |
| 2024-04-02 | 249.29 |
| 2024-03-28 | 288.18 |
| 2024-03-27 | 284.29 |
| 2024-03-26 | 289.74 |
| 2024-03-25 | 291.29 |
| 2024-03-22 | 292.85 |
| 2024-03-21 | 292.07 |
| 2024-03-20 | 291.29 |
| 2024-03-19 | 297.52 |
| 2024-03-18 | 310.74 |
| 2024-03-15 | 303.74 |
| 2024-03-14 | 293.63 |
| 2024-03-13 | 297.52 |
| 2024-03-12 | 285.07 |
| 2024-03-11 | 268.73 |
| 2024-03-08 | 270.29 |
| 2024-03-07 | 269.51 |
| 2024-03-06 | 268.73 |
| 2024-03-05 | 259.40 |
| 2024-03-04 | 263.29 |
| 2024-03-01 | 265.62 |
| 2024-02-29 | 268.73 |
| 2024-02-28 | 271.85 |
| 2024-02-27 | 260.95 |
| 2024-02-26 | 266.40 |
| 2024-02-23 | 268.73 |
| 2024-02-22 | 264.84 |
| 2024-02-21 | 260.18 |
| 2024-02-20 | 257.07 |
| 2024-02-19 | 246.17 |
| 2024-02-16 | 247.73 |
| 2024-02-15 | 230.62 |
| 2024-02-14 | 230.62 |
| 2024-02-09 | 242.28 |
| 2024-02-08 | 249.29 |
| 2024-02-07 | 250.84 |
| 2024-02-06 | 257.07 |
| 2024-02-05 | 246.95 |
| 2024-02-02 | 253.95 |
| 2024-02-01 | 248.51 |
| 2024-01-31 | 243.84 |
| 2024-01-30 | 252.40 |
| 2024-01-29 | 264.84 |
| 2024-01-26 | 254.73 |
| 2024-01-25 | 269.51 |
| 2024-01-24 | 236.06 |
| 2024-01-23 | 225.17 |
| 2024-01-22 | 234.51 |
| 2024-01-19 | 253.95 |
| 2024-01-18 | 253.18 |
| 2024-01-17 | 251.62 |
| 2024-01-16 | 262.51 |
| 2024-01-15 | 268.73 |
| 2024-01-12 | 270.29 |
| 2024-01-11 | 265.62 |
| 2024-01-10 | 266.40 |
| 2024-01-09 | 279.62 |
| 2024-01-08 | 288.96 |
| 2024-01-05 | 307.63 |
| 2024-01-04 | 303.74 |
| 2024-01-03 | 295.18 |
| 2024-01-02 | 302.18 |
| 2023-12-29 | 298.29 |
| 2023-12-28 | 292.07 |
| 2023-12-27 | 288.96 |
| 2023-12-22 | 282.74 |
| 2023-12-21 | 282.74 |
| 2023-12-20 | 278.07 |
| 2023-12-19 | 274.96 |
| 2023-12-18 | 287.40 |
| 2023-12-15 | 287.40 |
| 2023-12-14 | 267.18 |
| 2023-12-13 | 262.51 |
| 2023-12-12 | 277.29 |
| 2023-12-11 | 290.52 |
| 2023-12-08 | 281.96 |
| 2023-12-07 | 276.51 |
| 2023-12-06 | 279.62 |
| 2023-12-05 | 285.07 |
| 2023-12-04 | 274.96 |
| 2023-12-01 | 274.96 |
| 2023-11-30 | 281.18 |
| 2023-11-29 | 281.96 |
| 2023-11-28 | 285.07 |
| 2023-11-27 | 295.18 |
| 2023-11-24 | 290.52 |
| 2023-11-23 | 300.63 |
| 2023-11-22 | 296.74 |
| 2023-11-21 | 296.74 |
| 2023-11-20 | 296.74 |
| 2023-11-17 | 284.29 |
| 2023-11-16 | 294.41 |
| 2023-11-15 | 292.07 |
| 2023-11-14 | 288.96 |
| 2023-11-13 | 274.96 |
| 2023-11-10 | 264.84 |
| 2023-11-09 | 267.18 |
| 2023-11-08 | 259.40 |
| 2023-11-07 | 257.07 |
| 2023-11-06 | 262.51 |
| 2023-11-03 | 257.07 |
| 2023-11-02 | 251.62 |
| 2023-11-01 | 253.18 |
| 2023-10-31 | 260.18 |
| 2023-10-30 | 260.95 |
| 2023-10-27 | 264.84 |
| 2023-10-26 | 257.07 |
| 2023-10-25 | 255.51 |
| 2023-10-24 | 253.18 |
| 2023-10-20 | 245.40 |
| 2023-10-19 | 259.40 |
| 2023-10-18 | 264.07 |
| 2023-10-17 | 267.96 |
| 2023-10-16 | 254.73 |
| 2023-10-13 | 248.51 |
| 2023-10-12 | 253.18 |
| 2023-10-11 | 252.40 |
| 2023-10-10 | 250.06 |
| 2023-10-09 | 242.28 |
| 2023-10-06 | 245.40 |
| 2023-10-05 | 240.73 |
| 2023-10-04 | 241.51 |
| 2023-10-03 | 239.95 |
| 2023-09-29 | 257.07 |
| 2023-09-28 | 252.40 |
| 2023-09-27 | 257.84 |
| 2023-09-26 | 253.95 |
| 2023-09-25 | 256.29 |
| 2023-09-22 | 262.51 |
| 2023-09-21 | 250.06 |
| 2023-09-20 | 264.07 |
| 2023-09-19 | 258.62 |
| 2023-09-18 | 245.40 |
| 2023-09-15 | 226.73 |
| 2023-09-14 | 227.50 |
| 2023-09-13 | 224.39 |
| 2023-09-12 | 224.39 |
| 2023-09-11 | 228.28 |
| 2023-09-07 | 238.40 |
| 2023-09-06 | 233.73 |
| 2023-09-05 | 241.45 |
| 2023-09-04 | 251.50 |
| 2023-08-31 | 240.68 |
| 2023-08-30 | 246.86 |
| 2023-08-29 | 244.54 |
| 2023-08-28 | 239.91 |
| 2023-08-25 | 245.32 |
| 2023-08-24 | 251.50 |
| 2023-08-23 | 247.63 |
| 2023-08-22 | 249.95 |
| 2023-08-21 | 244.54 |
| 2023-08-18 | 264.63 |
| 2023-08-17 | 271.58 |
| 2023-08-16 | 273.13 |
| 2023-08-15 | 271.58 |
| 2023-08-14 | 280.08 |
| 2023-08-11 | 291.67 |
| 2023-08-10 | 303.25 |
| 2023-08-09 | 300.16 |
| 2023-08-08 | 298.62 |
| 2023-08-07 | 304.80 |
| 2023-08-04 | 300.94 |
| 2023-08-03 | 300.94 |
| 2023-08-02 | 303.25 |
| 2023-08-01 | 310.98 |
| 2023-07-31 | 315.61 |
| 2023-07-28 | 315.61 |
| 2023-07-27 | 310.21 |
| 2023-07-26 | 298.62 |
| 2023-07-25 | 310.98 |
| 2023-07-24 | 293.21 |
| 2023-07-21 | 290.12 |
| 2023-07-20 | 293.21 |
| 2023-07-19 | 293.98 |
| 2023-07-18 | 293.98 |
| 2023-07-14 | 301.71 |
| 2023-07-13 | 303.25 |
| 2023-07-12 | 286.26 |
| 2023-07-11 | 287.80 |
| 2023-07-10 | 290.12 |
| 2023-07-07 | 282.40 |
| 2023-07-06 | 296.30 |
| 2023-07-05 | 309.43 |
| 2023-07-04 | 320.25 |
| 2023-07-03 | 318.70 |
| 2023-06-30 | 314.07 |
| 2023-06-29 | 309.43 |
| 2023-06-28 | 324.11 |
| 2023-06-27 | 317.93 |
| 2023-06-26 | 305.57 |
| 2023-06-23 | 301.71 |
| 2023-06-21 | 325.66 |
| 2023-06-20 | 331.06 |
| 2023-06-19 | 338.02 |
| 2023-06-16 | 334.93 |
| 2023-06-15 | 323.34 |
| 2023-06-14 | 318.70 |
| 2023-06-13 | 325.66 |
| 2023-06-12 | 335.70 |
| 2023-06-09 | 340.33 |
| 2023-06-08 | 337.24 |
| 2023-06-07 | 334.93 |
| 2023-06-06 | 339.56 |
| 2023-06-05 | 331.84 |
| 2023-06-02 | 331.84 |
| 2023-06-01 | 309.43 |
| 2023-05-31 | 297.85 |
| 2023-05-30 | 293.21 |
| 2023-05-29 | 295.53 |
| 2023-05-25 | 303.74 |
| 2023-05-24 | 311.95 |
| 2023-05-23 | 319.41 |
| 2023-05-22 | 326.87 |
| 2023-05-19 | 328.37 |
| 2023-05-18 | 323.89 |
| 2023-05-17 | 323.14 |
| 2023-05-16 | 342.54 |
| 2023-05-15 | 324.63 |
| 2023-05-12 | 320.90 |
| 2023-05-11 | 332.84 |
| 2023-05-10 | 335.83 |
| 2023-05-09 | 328.37 |
| 2023-05-08 | 318.66 |
| 2023-05-05 | 308.96 |
| 2023-05-04 | 293.29 |
| 2023-05-03 | 289.56 |
| 2023-05-02 | 292.54 |
| 2023-04-28 | 269.41 |
| 2023-04-27 | 283.59 |
| 2023-04-26 | 283.59 |
| 2023-04-25 | 280.60 |
| 2023-04-24 | 297.77 |
| 2023-04-21 | 291.80 |
| 2023-04-20 | 294.78 |
| 2023-04-19 | 289.56 |
| 2023-04-18 | 296.28 |
| 2023-04-17 | 308.96 |
| 2023-04-14 | 297.02 |
| 2023-04-13 | 297.77 |
| 2023-04-12 | 300.01 |
| 2023-04-11 | 311.20 |
| 2023-04-06 | 299.26 |
| 2023-04-04 | 297.02 |
| 2023-04-03 | 301.50 |
| 2023-03-31 | 332.10 |
| 2023-03-30 | 342.54 |
| 2023-03-29 | 347.77 |
| 2023-03-28 | 334.34 |
| 2023-03-27 | 324.63 |
| 2023-03-24 | 327.62 |
| 2023-03-23 | 338.81 |
| 2023-03-22 | 341.05 |
| 2023-03-21 | 341.80 |
| 2023-03-20 | 340.31 |
| 2023-03-17 | 350.01 |
| 2023-03-16 | 339.56 |
| 2023-03-15 | 331.35 |
| 2023-03-14 | 333.59 |
| 2023-03-13 | 347.77 |
| 2023-03-10 | 336.57 |
| 2023-03-09 | 338.07 |
| 2023-03-08 | 362.69 |
| 2023-03-07 | 374.63 |
| 2023-03-06 | 389.56 |
| 2023-03-03 | 400.01 |
| 2023-03-02 | 397.02 |
| 2023-03-01 | 404.49 |
| 2023-02-28 | 394.04 |
| 2023-02-27 | 401.50 |
| 2023-02-24 | 411.20 |
| 2023-02-23 | 427.62 |
| 2023-02-22 | 415.68 |
| 2023-02-21 | 417.92 |
| 2023-02-20 | 417.92 |
| 2023-02-17 | 400.01 |
| 2023-02-16 | 403.74 |
| 2023-02-15 | 410.46 |
| 2023-02-14 | 410.46 |
| 2023-02-13 | 410.46 |
| 2023-02-10 | 408.96 |
| 2023-02-09 | 408.22 |
| 2023-02-08 | 405.98 |
| 2023-02-07 | 393.29 |
| 2023-02-06 | 392.55 |
| 2023-02-03 | 395.53 |
| 2023-02-02 | 395.53 |
| 2023-02-01 | 395.53 |
| 2023-01-31 | 391.80 |
| 2023-01-30 | 394.78 |
| 2023-01-27 | 409.71 |
| 2023-01-26 | 402.25 |
| 2023-01-20 | 399.26 |
| 2023-01-19 | 396.28 |
| 2023-01-18 | 398.52 |
| 2023-01-17 | 395.53 |
| 2023-01-16 | 402.25 |
| 2023-01-13 | 405.98 |
| 2023-01-12 | 400.01 |
| 2023-01-11 | 405.23 |
| 2023-01-10 | 410.46 |
| 2023-01-09 | 412.70 |
| 2023-01-06 | 377.62 |
| 2023-01-05 | 375.38 |
| 2023-01-04 | 364.19 |
| 2023-01-03 | 341.80 |
| 2022-12-30 | 337.32 |
| 2022-12-29 | 337.32 |
| 2022-12-28 | 350.01 |
| 2022-12-23 | 334.34 |
| 2022-12-22 | 333.59 |
| 2022-12-21 | 338.81 |
| 2022-12-20 | 332.84 |
| 2022-12-19 | 333.59 |
| 2022-12-16 | 352.99 |
| 2022-12-15 | 359.71 |
| 2022-12-14 | 361.95 |
| 2022-12-13 | 356.72 |
| 2022-12-12 | 362.69 |
| 2022-12-09 | 370.16 |
| 2022-12-08 | 330.60 |
| 2022-12-07 | 323.89 |
| 2022-12-06 | 333.59 |
| 2022-12-05 | 314.19 |
| 2022-12-02 | 293.29 |
| 2022-12-01 | 302.25 |
| 2022-11-30 | 310.45 |
| 2022-11-29 | 296.28 |
| 2022-11-28 | 280.60 |
| 2022-11-25 | 282.84 |
| 2022-11-24 | 290.30 |
| 2022-11-23 | 283.59 |
| 2022-11-22 | 288.81 |
| 2022-11-21 | 295.53 |
| 2022-11-18 | 309.71 |
| 2022-11-17 | 308.22 |
| 2022-11-16 | 315.68 |
| 2022-11-15 | 307.47 |
| 2022-11-14 | 279.11 |
| 2022-11-11 | 257.47 |
| 2022-11-10 | 230.60 |
| 2022-11-09 | 244.04 |
| 2022-11-08 | 247.02 |
| 2022-11-07 | 248.51 |
| 2022-11-04 | 235.08 |
| 2022-11-03 | 227.62 |
| 2022-11-02 | 226.12 |
| 2022-11-01 | 221.65 |
| 2022-10-31 | 200.00 |
| 2022-10-28 | 226.12 |
| 2022-10-27 | 241.05 |
| 2022-10-26 | 245.53 |
| 2022-10-25 | 229.11 |
| 2022-10-24 | 222.39 |
| 2022-10-21 | 236.57 |
| 2022-10-20 | 241.05 |
| 2022-10-19 | 241.05 |
| 2022-10-18 | 250.75 |
| 2022-10-17 | 252.99 |
| 2022-10-14 | 256.72 |
| 2022-10-13 | 243.29 |
| 2022-10-12 | 246.27 |
| 2022-10-11 | 254.48 |
| 2022-10-10 | 259.71 |
| 2022-10-07 | 273.14 |
| 2022-10-06 | 282.84 |
| 2022-10-05 | 288.81 |
| 2022-10-03 | 266.42 |
| 2022-09-30 | 272.39 |
| 2022-09-29 | 275.38 |
| 2022-09-28 | 277.62 |
| 2022-09-27 | 285.08 |
| 2022-09-26 | 289.56 |
| 2022-09-23 | 299.26 |
| 2022-09-22 | 308.22 |
| 2022-09-21 | 312.69 |
| 2022-09-20 | 329.86 |
| 2022-09-19 | 337.32 |
| 2022-09-16 | 332.10 |
| 2022-09-15 | 332.10 |
| 2022-09-14 | 340.31 |
| 2022-09-13 | 344.78 |
| 2022-09-09 | 334.34 |
| 2022-09-08 | 330.60 |
| 2022-09-07 | 338.07 |
| 2022-09-06 | 338.07 |
| 2022-09-05 | 341.04 |
| 2022-09-02 | 343.26 |
| 2022-09-01 | 352.17 |
| 2022-08-31 | 355.14 |
| 2022-08-30 | 344.75 |
| 2022-08-29 | 342.52 |
| 2022-08-26 | 355.89 |
| 2022-08-25 | 352.92 |
| 2022-08-24 | 345.49 |
| 2022-08-23 | 346.98 |
| 2022-08-22 | 344.75 |
| 2022-08-19 | 381.87 |
| 2022-08-18 | 379.65 |
| 2022-08-17 | 387.07 |
| 2022-08-16 | 398.21 |
| 2022-08-15 | 396.72 |
| 2022-08-12 | 393.75 |
| 2022-08-11 | 390.04 |
| 2022-08-10 | 381.87 |
| 2022-08-09 | 393.75 |
| 2022-08-08 | 396.72 |
| 2022-08-05 | 394.50 |
| 2022-08-04 | 386.33 |
| 2022-08-03 | 385.59 |
| 2022-08-02 | 388.56 |
| 2022-08-01 | 393.01 |
| 2022-07-29 | 389.30 |
| 2022-07-28 | 404.89 |
| 2022-07-27 | 401.18 |
| 2022-07-26 | 403.41 |
| 2022-07-25 | 395.98 |
| 2022-07-22 | 394.50 |
| 2022-07-21 | 406.38 |
| 2022-07-20 | 408.60 |
| 2022-07-19 | 417.51 |
| 2022-07-18 | 421.23 |
| 2022-07-15 | 423.45 |
| 2022-07-14 | 442.02 |
| 2022-07-13 | 455.38 |
| 2022-07-12 | 464.29 |
| 2022-07-11 | 457.61 |
| 2022-07-08 | 464.29 |
| 2022-07-07 | 456.12 |
| 2022-07-06 | 443.50 |
| 2022-07-05 | 455.38 |
| 2022-07-04 | 444.99 |
| 2022-06-30 | 442.76 |
| 2022-06-29 | 433.85 |
| 2022-06-28 | 457.61 |
| 2022-06-27 | 440.53 |
| 2022-06-24 | 431.62 |
| 2022-06-23 | 419.74 |
| 2022-06-22 | 412.32 |
| 2022-06-21 | 425.68 |
| 2022-06-20 | 419.74 |
| 2022-06-17 | 405.63 |
| 2022-06-16 | 413.06 |
| 2022-06-15 | 413.80 |
| 2022-06-14 | 421.97 |
| 2022-06-13 | 427.17 |
| 2022-06-10 | 423.45 |
| 2022-06-09 | 414.54 |
| 2022-06-08 | 412.32 |
| 2022-06-07 | 421.97 |
| 2022-06-06 | 408.60 |
| 2022-06-02 | 395.98 |
| 2022-06-01 | 398.95 |
| 2022-05-31 | 387.81 |
| 2022-05-30 | 384.10 |
| 2022-05-27 | 384.10 |
| 2022-05-26 | 385.59 |
| 2022-05-25 | 377.42 |
| 2022-05-24 | 362.57 |
| 2022-05-23 | 377.86 |
| 2022-05-20 | 366.38 |
| 2022-05-19 | 359.21 |
| 2022-05-18 | 359.21 |
| 2022-05-17 | 335.53 |
| 2022-05-16 | 330.51 |
| 2022-05-13 | 324.05 |
| 2022-05-12 | 313.29 |
| 2022-05-11 | 311.14 |
| 2022-05-10 | 314.72 |
| 2022-05-06 | 314.01 |
| 2022-05-05 | 324.77 |
| 2022-05-04 | 329.07 |
| 2022-05-03 | 331.23 |
| 2022-04-29 | 328.36 |
| 2022-04-28 | 323.33 |
| 2022-04-27 | 329.07 |
| 2022-04-26 | 320.46 |
| 2022-04-25 | 320.46 |
| 2022-04-22 | 336.25 |
| 2022-04-21 | 339.84 |
| 2022-04-20 | 351.32 |
| 2022-04-19 | 354.90 |
| 2022-04-14 | 374.28 |
| 2022-04-13 | 385.04 |
| 2022-04-12 | 372.12 |
| 2022-04-11 | 375.71 |
| 2022-04-08 | 384.32 |
| 2022-04-07 | 369.97 |
| 2022-04-06 | 372.84 |
| 2022-04-04 | 381.45 |
| 2022-04-01 | 382.17 |
| 2022-03-31 | 377.15 |
| 2022-03-30 | 385.76 |
| 2022-03-29 | 371.41 |
| 2022-03-28 | 362.08 |
| 2022-03-25 | 350.60 |
| 2022-03-24 | 361.36 |
| 2022-03-23 | 354.19 |
| 2022-03-22 | 354.19 |
| 2022-03-21 | 344.14 |
| 2022-03-18 | 304.68 |
| 2022-03-17 | 319.03 |
| 2022-03-16 | 311.85 |
| 2022-03-15 | 276.69 |
| 2022-03-14 | 291.76 |
| 2022-03-11 | 314.01 |
| 2022-03-10 | 326.20 |
| 2022-03-09 | 308.98 |
| 2022-03-08 | 330.51 |
| 2022-03-07 | 339.12 |
| 2022-03-04 | 356.34 |
| 2022-03-03 | 369.97 |
| 2022-03-02 | 394.37 |
| 2022-03-01 | 396.52 |
| 2022-02-28 | 414.46 |
| 2022-02-25 | 431.68 |
| 2022-02-24 | 428.81 |
| 2022-02-23 | 422.35 |
| 2022-02-22 | 438.14 |
| 2022-02-21 | 472.58 |
| 2022-02-18 | 476.16 |
| 2022-02-17 | 474.73 |
| 2022-02-16 | 469.71 |
| 2022-02-15 | 466.84 |
| 2022-02-14 | 460.38 |
| 2022-02-11 | 469.71 |
| 2022-02-10 | 475.45 |
| 2022-02-09 | 474.73 |
| 2022-02-08 | 467.55 |
| 2022-02-07 | 468.99 |
| 2022-02-04 | 461.10 |
| 2022-01-31 | 459.66 |
| 2022-01-28 | 451.05 |
| 2022-01-27 | 457.51 |
| 2022-01-26 | 464.68 |
| 2022-01-25 | 471.86 |
| 2022-01-24 | 478.32 |
| 2022-01-21 | 489.80 |
| 2022-01-20 | 473.29 |
| 2022-01-19 | 478.32 |
| 2022-01-18 | 495.54 |
| 2022-01-17 | 500.56 |
| 2022-01-14 | 503.43 |
| 2022-01-13 | 518.50 |
| 2022-01-12 | 518.50 |
| 2022-01-11 | 512.76 |
| 2022-01-10 | 529.98 |
| 2022-01-07 | 522.80 |
| 2022-01-06 | 527.82 |
| 2022-01-05 | 545.76 |
| 2022-01-04 | 528.54 |
| 2022-01-03 | 532.85 |
| 2021-12-31 | 532.13 |
| 2021-12-30 | 533.56 |
| 2021-12-29 | 537.15 |
| 2021-12-28 | 536.43 |
| 2021-12-24 | 531.41 |
| 2021-12-23 | 519.21 |
| 2021-12-22 | 522.80 |
| 2021-12-21 | 514.19 |
| 2021-12-20 | 512.04 |
| 2021-12-17 | 516.34 |
| 2021-12-16 | 509.89 |
| 2021-12-15 | 507.73 |
| 2021-12-14 | 509.17 |
| 2021-12-13 | 505.58 |
| 2021-12-10 | 496.25 |
| 2021-12-09 | 494.10 |
| 2021-12-08 | 480.47 |
| 2021-12-07 | 476.16 |
| 2021-12-06 | 453.92 |
| 2021-12-03 | 494.10 |
| 2021-12-02 | 493.38 |
| 2021-12-01 | 483.34 |
| 2021-11-30 | 479.03 |
| 2021-11-29 | 497.69 |
| 2021-11-26 | 497.69 |
| 2021-11-25 | 504.15 |
| 2021-11-24 | 509.89 |
| 2021-11-23 | 495.54 |
| 2021-11-22 | 491.95 |
| 2021-11-19 | 471.86 |
| 2021-11-18 | 474.01 |
| 2021-11-17 | 481.90 |
| 2021-11-16 | 461.81 |
| 2021-11-15 | 438.14 |
| 2021-11-12 | 434.55 |
| 2021-11-11 | 437.42 |
| 2021-11-10 | 451.77 |
| 2021-11-09 | 468.99 |
| 2021-11-08 | 467.55 |
| 2021-11-05 | 463.25 |
| 2021-11-04 | 475.45 |
| 2021-11-03 | 476.16 |
| 2021-11-02 | 475.45 |
| 2021-11-01 | 490.51 |
| 2021-10-29 | 499.84 |
| 2021-10-28 | 486.93 |
| 2021-10-27 | 494.82 |
| 2021-10-26 | 485.49 |
| 2021-10-25 | 492.67 |
| 2021-10-22 | 481.19 |
| 2021-10-21 | 477.60 |
| 2021-10-20 | 475.45 |
| 2021-10-19 | 463.25 |
| 2021-10-18 | 466.84 |
| 2021-10-15 | 458.94 |
| 2021-10-12 | 466.84 |
| 2021-10-11 | 471.14 |
| 2021-10-08 | 452.49 |
| 2021-10-07 | 453.20 |
| 2021-10-06 | 448.18 |
| 2021-10-05 | 454.64 |
| 2021-10-04 | 443.16 |
| 2021-09-30 | 486.93 |
| 2021-09-29 | 471.86 |
| 2021-09-28 | 477.60 |
| 2021-09-27 | 486.93 |
| 2021-09-24 | 498.41 |
| 2021-09-23 | 575.18 |
| 2021-09-21 | 600.29 |
| 2021-09-20 | 572.31 |
| 2021-09-17 | 575.18 |
| 2021-09-16 | 573.03 |
| 2021-09-15 | 576.62 |
| 2021-09-14 | 558.68 |
| 2021-09-13 | 560.83 |
| 2021-09-10 | 574.46 |
| 2021-09-09 | 585.94 |
| 2021-09-08 | 583.79 |
| 2021-09-07 | 570.16 |
| 2021-09-06 | 568.73 |
| 2021-09-03 | 576.59 |
| 2021-09-02 | 573.73 |
| 2021-09-01 | 573.73 |
| 2021-08-31 | 575.16 |
| 2021-08-30 | 568.73 |
| 2021-08-27 | 575.88 |
| 2021-08-26 | 565.87 |
| 2021-08-25 | 586.61 |
| 2021-08-24 | 575.16 |
| 2021-08-23 | 592.33 |
| 2021-08-20 | 582.32 |
| 2021-08-19 | 600.20 |
| 2021-08-18 | 612.36 |
| 2021-08-17 | 605.20 |
| 2021-08-16 | 600.20 |
| 2021-08-13 | 595.19 |
| 2021-08-12 | 595.19 |
| 2021-08-11 | 593.76 |
| 2021-08-10 | 604.49 |
| 2021-08-09 | 589.47 |
| 2021-08-06 | 581.60 |
| 2021-08-05 | 588.75 |
| 2021-08-04 | 586.61 |
| 2021-08-03 | 586.61 |
| 2021-08-02 | 580.17 |
| 2021-07-30 | 585.18 |
| 2021-07-29 | 583.03 |
| 2021-07-28 | 572.30 |
| 2021-07-27 | 581.60 |
| 2021-07-26 | 585.18 |
| 2021-07-23 | 585.89 |
| 2021-07-22 | 586.61 |
| 2021-07-21 | 565.87 |
| 2021-07-20 | 595.19 |
| 2021-07-19 | 588.04 |
| 2021-07-16 | 585.18 |
| 2021-07-15 | 596.62 |
| 2021-07-14 | 563.72 |
| 2021-07-13 | 550.13 |
| 2021-07-12 | 550.85 |
| 2021-07-09 | 552.99 |
| 2021-07-08 | 545.84 |
| 2021-07-07 | 545.84 |
| 2021-07-06 | 550.85 |
| 2021-07-05 | 558.71 |
| 2021-07-02 | 560.86 |
| 2021-06-30 | 566.58 |
| 2021-06-29 | 572.30 |
| 2021-06-28 | 585.18 |
| 2021-06-25 | 585.89 |
| 2021-06-24 | 586.61 |
| 2021-06-23 | 600.20 |
| 2021-06-22 | 602.34 |
| 2021-06-21 | 604.49 |
| 2021-06-18 | 620.94 |
| 2021-06-17 | 645.97 |
| 2021-06-16 | 621.65 |
| 2021-06-15 | 602.34 |
| 2021-06-11 | 623.08 |
| 2021-06-10 | 601.63 |
| 2021-06-09 | 594.48 |
| 2021-06-08 | 598.77 |
| 2021-06-07 | 594.48 |
| 2021-06-04 | 592.33 |
| 2021-06-03 | 590.18 |
| 2021-06-02 | 596.62 |
| 2021-06-01 | 594.48 |
| 2021-05-31 | 593.04 |
| 2021-05-28 | 588.04 |
| 2021-05-27 | 592.33 |
| 2021-05-26 | 572.30 |
| 2021-05-25 | 570.87 |
| 2021-05-24 | 559.00 |
| 2021-05-21 | 556.19 |
| 2021-05-20 | 551.26 |
| 2021-05-18 | 543.53 |
| 2021-05-17 | 543.53 |
| 2021-05-14 | 547.04 |
| 2021-05-13 | 536.49 |
| 2021-05-12 | 535.79 |
| 2021-05-11 | 542.82 |
| 2021-05-10 | 536.49 |
| 2021-05-07 | 521.02 |
| 2021-05-06 | 515.40 |
| 2021-05-05 | 503.44 |
| 2021-05-04 | 497.81 |
| 2021-05-03 | 492.89 |
| 2021-04-30 | 492.89 |
| 2021-04-29 | 495.00 |
| 2021-04-28 | 490.78 |
| 2021-04-27 | 492.19 |
| 2021-04-26 | 495.00 |
| 2021-04-23 | 494.30 |
| 2021-04-22 | 475.31 |
| 2021-04-21 | 473.90 |
| 2021-04-20 | 484.45 |
| 2021-04-19 | 485.15 |
| 2021-04-16 | 478.82 |
| 2021-04-15 | 477.42 |
| 2021-04-14 | 485.15 |
| 2021-04-13 | 478.82 |
| 2021-04-12 | 479.53 |
| 2021-04-09 | 490.78 |
| 2021-04-08 | 484.45 |
| 2021-04-07 | 493.59 |
| 2021-04-01 | 504.14 |
| 2021-03-31 | 506.25 |
| 2021-03-30 | 524.54 |
| 2021-03-29 | 551.97 |
| 2021-03-26 | 504.14 |
| 2021-03-25 | 511.88 |
| 2021-03-24 | 514.69 |
| 2021-03-23 | 516.10 |
| 2021-03-22 | 522.43 |
| 2021-03-19 | 524.54 |
| 2021-03-18 | 527.35 |
| 2021-03-17 | 504.85 |
| 2021-03-16 | 479.53 |
| 2021-03-15 | 483.04 |
| 2021-03-12 | 483.75 |
| 2021-03-11 | 464.05 |
| 2021-03-10 | 477.42 |
| 2021-03-09 | 480.93 |
| 2021-03-08 | 457.72 |
| 2021-03-05 | 443.66 |
| 2021-03-04 | 431.00 |
| 2021-03-03 | 442.95 |
| 2021-03-02 | 440.14 |
| 2021-03-01 | 445.77 |
| 2021-02-26 | 445.06 |
| 2021-02-25 | 459.83 |
| 2021-02-24 | 456.32 |
| 2021-02-23 | 467.57 |
| 2021-02-22 | 475.31 |
| 2021-02-19 | 458.43 |
| 2021-02-18 | 470.38 |
| 2021-02-17 | 468.27 |
| 2021-02-16 | 463.35 |
| 2021-02-11 | 469.68 |
| 2021-02-10 | 476.01 |
| 2021-02-09 | 473.90 |
| 2021-02-08 | 464.76 |
| 2021-02-05 | 458.43 |
| 2021-02-04 | 474.60 |
| 2021-02-03 | 468.27 |
| 2021-02-02 | 461.94 |
| 2021-02-01 | 449.99 |
| 2021-01-29 | 445.77 |
| 2021-01-28 | 459.13 |
| 2021-01-27 | 481.64 |
| 2021-01-26 | 467.57 |
| 2021-01-25 | 461.94 |
| 2021-01-22 | 470.38 |
| 2021-01-21 | 471.09 |
| 2021-01-20 | 476.71 |
| 2021-01-19 | 492.19 |
| 2021-01-18 | 493.59 |
| 2021-01-15 | 493.59 |
| 2021-01-14 | 500.63 |
| 2021-01-13 | 502.03 |
| 2021-01-12 | 504.85 |
| 2021-01-11 | 487.26 |
| 2021-01-08 | 494.30 |
| 2021-01-07 | 490.78 |
| 2021-01-06 | 480.93 |
| 2021-01-05 | 492.19 |
| 2021-01-04 | 490.78 |
| 2020-12-31 | 480.23 |
| 2020-12-30 | 502.03 |
| 2020-12-29 | 483.75 |
| 2020-12-28 | 484.45 |
| 2020-12-24 | 480.93 |
| 2020-12-23 | 473.20 |
| 2020-12-22 | 478.82 |
| 2020-12-21 | 476.01 |
| 2020-12-18 | 471.79 |
| 2020-12-17 | 472.49 |
| 2020-12-16 | 458.43 |
| 2020-12-15 | 456.32 |
| 2020-12-14 | 458.43 |
| 2020-12-11 | 449.99 |
| 2020-12-10 | 447.88 |
| 2020-12-09 | 445.06 |
| 2020-12-08 | 437.33 |
| 2020-12-07 | 430.30 |
| 2020-12-04 | 432.40 |
| 2020-12-03 | 433.81 |
| 2020-12-02 | 440.84 |
| 2020-12-01 | 436.62 |
| 2020-11-30 | 425.37 |
| 2020-11-27 | 421.15 |
| 2020-11-26 | 412.01 |
| 2020-11-25 | 416.93 |
| 2020-11-24 | 431.70 |
| 2020-11-23 | 421.15 |
| 2020-11-20 | 408.49 |
| 2020-11-19 | 419.04 |
| 2020-11-18 | 417.64 |
| 2020-11-17 | 428.19 |
| 2020-11-16 | 422.56 |
| 2020-11-13 | 423.26 |
| 2020-11-12 | 421.15 |
| 2020-11-11 | 440.84 |
| 2020-11-10 | 409.20 |
| 2020-11-09 | 403.57 |
| 2020-11-06 | 401.46 |
| 2020-11-05 | 392.32 |
| 2020-11-04 | 364.89 |
| 2020-11-03 | 364.18 |
| 2020-11-02 | 358.56 |
| 2020-10-30 | 372.62 |
| 2020-10-29 | 380.36 |
| 2020-10-28 | 382.47 |
| 2020-10-27 | 395.83 |
| 2020-10-23 | 394.43 |
| 2020-10-22 | 396.54 |
| 2020-10-21 | 405.68 |
| 2020-10-20 | 401.46 |
| 2020-10-19 | 397.94 |
| 2020-10-16 | 374.73 |
| 2020-10-15 | 369.81 |
| 2020-10-14 | 380.36 |
| 2020-10-12 | 380.36 |
| 2020-10-09 | 380.36 |
| 2020-10-08 | 383.17 |
| 2020-10-07 | 385.99 |
| 2020-10-06 | 387.39 |
| 2020-10-05 | 378.95 |
| 2020-09-30 | 386.69 |
| 2020-09-29 | 380.36 |
| 2020-09-28 | 386.69 |
| 2020-09-25 | 385.28 |
| 2020-09-24 | 385.28 |
| 2020-09-23 | 388.80 |
| 2020-09-22 | 394.43 |
| 2020-09-21 | 395.83 |
| 2020-09-18 | 412.01 |
| 2020-09-17 | 409.21 |
| 2020-09-16 | 409.91 |
| 2020-09-15 | 416.21 |
| 2020-09-14 | 413.41 |
| 2020-09-11 | 411.31 |
| 2020-09-10 | 415.51 |
| 2020-09-09 | 412.01 |
| 2020-09-08 | 407.81 |
| 2020-09-07 | 405.00 |
| 2020-09-04 | 407.11 |
| 2020-09-03 | 407.11 |
| 2020-09-02 | 409.21 |
| 2020-09-01 | 409.91 |
| 2020-08-31 | 409.91 |
| 2020-08-28 | 425.32 |
| 2020-08-27 | 411.31 |
| 2020-08-26 | 399.40 |
| 2020-08-25 | 428.12 |
| 2020-08-24 | 430.92 |
| 2020-08-21 | 422.52 |
| 2020-08-20 | 423.92 |
| 2020-08-19 | 426.72 |
| 2020-08-18 | 432.32 |
| 2020-08-17 | 421.81 |
| 2020-08-14 | 418.31 |
| 2020-08-13 | 423.22 |
| 2020-08-12 | 407.11 |
| 2020-08-11 | 376.29 |
| 2020-08-10 | 378.39 |
| 2020-08-07 | 385.39 |
| 2020-08-06 | 389.60 |
| 2020-08-05 | 413.41 |
| 2020-08-04 | 414.81 |
| 2020-08-03 | 432.32 |
| 2020-07-31 | 435.12 |
| 2020-07-30 | 436.52 |
| 2020-07-29 | 442.13 |
| 2020-07-28 | 447.03 |
| 2020-07-27 | 440.03 |
| 2020-07-24 | 431.62 |
| 2020-07-23 | 440.73 |
| 2020-07-22 | 432.32 |
| 2020-07-21 | 436.52 |
| 2020-07-20 | 440.03 |
| 2020-07-17 | 452.63 |
| 2020-07-16 | 437.22 |
| 2020-07-15 | 437.22 |
| 2020-07-14 | 437.22 |
| 2020-07-13 | 435.82 |
| 2020-07-10 | 441.43 |
| 2020-07-09 | 441.43 |
| 2020-07-08 | 452.63 |
| 2020-07-07 | 460.34 |
| 2020-07-06 | 447.73 |
| 2020-07-03 | 453.33 |
| 2020-07-02 | 439.33 |
| 2020-06-30 | 428.82 |
| 2020-06-29 | 440.03 |
| 2020-06-26 | 456.14 |
| 2020-06-24 | 465.24 |
| 2020-06-23 | 473.65 |
| 2020-06-22 | 474.35 |
| 2020-06-19 | 472.95 |
| 2020-06-18 | 477.15 |
| 2020-06-17 | 471.54 |
| 2020-06-16 | 475.05 |
| 2020-06-15 | 470.84 |
| 2020-06-12 | 475.75 |
| 2020-06-11 | 479.25 |
| 2020-06-10 | 491.16 |
| 2020-06-09 | 492.56 |
| 2020-06-08 | 478.55 |
| 2020-06-05 | 488.36 |
| 2020-06-04 | 501.66 |
| 2020-06-03 | 500.26 |
| 2020-06-02 | 494.66 |
| 2020-06-01 | 504.46 |
| 2020-05-29 | 491.86 |
| 2020-05-28 | 459.64 |
| 2020-05-27 | 461.74 |
| 2020-05-26 | 465.94 |
| 2020-05-25 | 455.86 |
| 2020-05-22 | 452.42 |
| 2020-05-21 | 464.11 |
| 2020-05-20 | 469.61 |
| 2020-05-19 | 461.36 |
| 2020-05-18 | 452.42 |
| 2020-05-15 | 464.80 |
| 2020-05-14 | 459.98 |
| 2020-05-13 | 465.49 |
| 2020-05-12 | 464.11 |
| 2020-05-11 | 504.70 |
| 2020-05-08 | 480.62 |
| 2020-05-07 | 488.88 |
| 2020-05-06 | 493.69 |
| 2020-05-05 | 477.87 |
| 2020-05-04 | 491.63 |
| 2020-04-29 | 502.64 |
| 2020-04-28 | 509.51 |
| 2020-04-27 | 517.77 |
| 2020-04-24 | 492.32 |
| 2020-04-23 | 492.32 |
| 2020-04-22 | 477.87 |
| 2020-04-21 | 469.61 |
| 2020-04-20 | 470.30 |
| 2020-04-17 | 453.10 |
| 2020-04-16 | 446.22 |
| 2020-04-15 | 474.43 |
| 2020-04-14 | 459.98 |
| 2020-04-09 | 468.24 |
| 2020-04-08 | 459.98 |
| 2020-04-07 | 473.05 |
| 2020-04-06 | 466.86 |
| 2020-04-03 | 464.80 |
| 2020-04-02 | 422.83 |
| 2020-04-01 | 404.95 |
| 2020-03-31 | 436.59 |
| 2020-03-30 | 424.21 |
| 2020-03-27 | 475.12 |
| 2020-03-26 | 463.42 |
| 2020-03-25 | 464.11 |
| 2020-03-24 | 451.73 |
| 2020-03-23 | 422.83 |
| 2020-03-20 | 426.96 |
| 2020-03-19 | 399.44 |
| 2020-03-18 | 399.44 |
| 2020-03-17 | 409.08 |
| 2020-03-16 | 441.41 |
| 2020-03-13 | 447.60 |
| 2020-03-12 | 446.91 |
| 2020-03-11 | 442.10 |
| 2020-03-10 | 439.34 |
| 2020-03-09 | 448.98 |
| 2020-03-06 | 456.54 |
| 2020-03-05 | 462.05 |
| 2020-03-04 | 462.05 |
| 2020-03-03 | 446.91 |
| 2020-03-02 | 439.34 |
| 2020-02-28 | 435.22 |
| 2020-02-27 | 439.34 |
| 2020-02-26 | 435.91 |
| 2020-02-25 | 453.79 |
| 2020-02-24 | 469.61 |
| 2020-02-21 | 466.86 |
| 2020-02-20 | 464.80 |
| 2020-02-19 | 458.61 |
| 2020-02-18 | 454.48 |
| 2020-02-17 | 459.30 |
| 2020-02-14 | 460.67 |
| 2020-02-13 | 458.61 |
| 2020-02-12 | 462.73 |
| 2020-02-11 | 455.17 |
| 2020-02-10 | 444.85 |
| 2020-02-07 | 446.91 |
| 2020-02-06 | 459.98 |
| 2020-02-05 | 468.93 |
| 2020-02-04 | 464.80 |
| 2020-02-03 | 465.49 |
| 2020-01-31 | 465.49 |
| 2020-01-30 | 483.37 |
| 2020-01-29 | 490.94 |
| 2020-01-24 | 517.77 |
| 2020-01-23 | 508.83 |
| 2020-01-22 | 505.39 |
| 2020-01-21 | 484.75 |
| 2020-01-20 | 497.13 |
| 2020-01-17 | 499.88 |
| 2020-01-16 | 501.95 |
| 2020-01-15 | 501.26 |
| 2020-01-14 | 501.26 |
| 2020-01-13 | 501.26 |
| 2020-01-10 | 499.20 |
| 2020-01-09 | 494.38 |
| 2020-01-08 | 480.62 |
| 2020-01-07 | 485.44 |
| 2020-01-06 | 478.56 |
| 2020-01-03 | 477.87 |
| 2020-01-02 | 484.75 |
| 2019-12-31 | 488.88 |
| 2019-12-30 | 491.63 |
| 2019-12-27 | 490.94 |
| 2019-12-24 | 475.81 |
| 2019-12-23 | 481.31 |
| 2019-12-20 | 475.12 |
| 2019-12-19 | 484.75 |
| 2019-12-18 | 486.81 |
| 2019-12-17 | 493.69 |
| 2019-12-16 | 484.06 |
| 2019-12-13 | 493.00 |
| 2019-12-12 | 493.00 |
| 2019-12-11 | 475.12 |
| 2019-12-10 | 475.12 |
| 2019-12-09 | 476.49 |
| 2019-12-06 | 497.82 |
| 2019-12-05 | 517.77 |
| 2019-12-04 | 513.64 |
| 2019-12-03 | 508.83 |
| 2019-12-02 | 493.69 |
| 2019-11-29 | 499.88 |
| 2019-11-28 | 511.58 |
| 2019-11-27 | 510.20 |
| 2019-11-26 | 508.14 |
| 2019-11-25 | 493.00 |
| 2019-11-22 | 495.76 |
| 2019-11-21 | 499.88 |
| 2019-11-20 | 508.14 |
| 2019-11-19 | 513.64 |
| 2019-11-18 | 506.08 |
| 2019-11-15 | 506.08 |
| 2019-11-14 | 517.08 |
| 2019-11-13 | 517.77 |
| 2019-11-12 | 531.53 |
| 2019-11-11 | 519.15 |
| 2019-11-08 | 528.09 |
| 2019-11-07 | 537.72 |
| 2019-11-06 | 525.34 |
| 2019-11-05 | 536.34 |
| 2019-11-04 | 545.29 |
| 2019-11-01 | 543.22 |
| 2019-10-31 | 550.79 |
| 2019-10-30 | 530.84 |
| 2019-10-29 | 536.34 |
| 2019-10-28 | 531.53 |
| 2019-10-25 | 529.47 |
| 2019-10-24 | 519.15 |
| 2019-10-23 | 517.08 |
| 2019-10-22 | 513.64 |
| 2019-10-21 | 498.51 |
| 2019-10-18 | 498.51 |
| 2019-10-17 | 491.63 |
| 2019-10-16 | 491.63 |
| 2019-10-15 | 495.76 |
| 2019-10-14 | 482.69 |
| 2019-10-11 | 466.86 |
| 2019-10-10 | 454.48 |
| 2019-10-09 | 446.91 |
| 2019-10-08 | 451.04 |
| 2019-10-04 | 442.78 |
| 2019-10-03 | 440.72 |
| 2019-10-02 | 429.03 |
| 2019-09-30 | 433.15 |
| 2019-09-27 | 439.34 |
| 2019-09-26 | 424.21 |
| 2019-09-25 | 424.90 |
| 2019-09-24 | 425.59 |
| 2019-09-23 | 430.40 |
| 2019-09-20 | 431.78 |
| 2019-09-19 | 440.72 |
| 2019-09-18 | 432.47 |
| 2019-09-17 | 432.47 |
| 2019-09-16 | 426.98 |
| 2019-09-13 | 422.87 |
| 2019-09-12 | 416.02 |
| 2019-09-11 | 413.28 |
| 2019-09-10 | 405.74 |
| 2019-09-09 | 422.87 |
| 2019-09-06 | 398.89 |
| 2019-09-05 | 422.19 |
| 2019-09-04 | 424.24 |
| 2019-09-03 | 431.09 |
| 2019-09-02 | 438.63 |
| 2019-08-30 | 431.09 |
| 2019-08-29 | 414.65 |
| 2019-08-28 | 411.22 |
| 2019-08-27 | 396.15 |
| 2019-08-26 | 400.26 |
| 2019-08-23 | 444.80 |
| 2019-08-22 | 424.93 |
| 2019-08-21 | 435.89 |
| 2019-08-20 | 437.95 |
| 2019-08-19 | 433.15 |
| 2019-08-16 | 436.58 |
| 2019-08-15 | 427.67 |
| 2019-08-14 | 442.74 |
| 2019-08-13 | 446.86 |
| 2019-08-12 | 446.86 |
| 2019-08-09 | 455.77 |
| 2019-08-08 | 452.34 |
| 2019-08-07 | 442.74 |
| 2019-08-06 | 441.37 |
| 2019-08-05 | 442.74 |
| 2019-08-02 | 445.49 |
| 2019-08-01 | 452.34 |
| 2019-07-31 | 446.86 |
| 2019-07-30 | 440.00 |
| 2019-07-29 | 431.09 |
| 2019-07-26 | 427.67 |
| 2019-07-25 | 420.82 |
| 2019-07-24 | 423.56 |
| 2019-07-23 | 415.33 |
| 2019-07-22 | 416.70 |
| 2019-07-19 | 421.50 |
| 2019-07-18 | 427.67 |
| 2019-07-17 | 418.76 |
| 2019-07-16 | 425.61 |
| 2019-07-15 | 439.32 |
| 2019-07-12 | 466.73 |
| 2019-07-11 | 476.32 |
| 2019-07-10 | 463.30 |
| 2019-07-09 | 462.62 |
| 2019-07-08 | 463.99 |
| 2019-07-05 | 464.67 |
| 2019-07-04 | 448.23 |
| 2019-07-03 | 420.82 |
| 2019-07-02 | 431.78 |
| 2019-06-28 | 431.09 |
| 2019-06-27 | 428.35 |
| 2019-06-26 | 432.47 |
| 2019-06-25 | 431.78 |
| 2019-06-24 | 429.04 |
| 2019-06-21 | 424.24 |
| 2019-06-20 | 426.30 |
| 2019-06-19 | 422.87 |
| 2019-06-18 | 423.56 |
| 2019-06-17 | 421.50 |
| 2019-06-14 | 415.33 |
| 2019-06-13 | 416.70 |
| 2019-06-12 | 412.59 |
| 2019-06-11 | 414.65 |
| 2019-06-10 | 416.70 |
| 2019-06-06 | 414.65 |
| 2019-06-05 | 403.68 |
| 2019-06-04 | 406.42 |
| 2019-06-03 | 412.59 |
| 2019-05-31 | 414.65 |
| 2019-05-30 | 408.48 |
| 2019-05-29 | 400.94 |
| 2019-05-28 | 389.02 |
| 2019-05-27 | 391.04 |
| 2019-05-24 | 405.86 |
| 2019-05-23 | 396.43 |
| 2019-05-22 | 382.28 |
| 2019-05-21 | 382.96 |
| 2019-05-20 | 384.98 |
| 2019-05-17 | 383.63 |
| 2019-05-16 | 381.61 |
| 2019-05-15 | 389.02 |
| 2019-05-14 | 380.26 |
| 2019-05-10 | 391.04 |
| 2019-05-09 | 382.28 |
| 2019-05-08 | 384.30 |
| 2019-05-07 | 389.02 |
| 2019-05-06 | 387.00 |
| 2019-05-03 | 391.04 |
| 2019-05-02 | 410.57 |
| 2019-04-30 | 389.02 |
| 2019-04-29 | 392.39 |
| 2019-04-26 | 395.08 |
| 2019-04-25 | 405.18 |
| 2019-04-24 | 415.29 |
| 2019-04-23 | 405.18 |
| 2019-04-18 | 380.94 |
| 2019-04-17 | 377.57 |
| 2019-04-16 | 389.69 |
| 2019-04-15 | 383.63 |
| 2019-04-12 | 380.94 |
| 2019-04-11 | 376.89 |
| 2019-04-10 | 370.83 |
| 2019-04-09 | 364.77 |
| 2019-04-08 | 372.18 |
| 2019-04-04 | 374.87 |
| 2019-04-03 | 391.71 |
| 2019-04-02 | 393.73 |
| 2019-04-01 | 408.55 |
| 2019-03-29 | 398.45 |
| 2019-03-28 | 376.22 |
| 2019-03-27 | 358.71 |
| 2019-03-26 | 366.79 |
| 2019-03-25 | 364.10 |
| 2019-03-22 | 328.40 |
| 2019-03-21 | 342.54 |
| 2019-03-20 | 343.89 |
| 2019-03-19 | 343.22 |
| 2019-03-18 | 357.36 |
| 2019-03-15 | 350.62 |
| 2019-03-14 | 351.97 |
| 2019-03-13 | 347.26 |
| 2019-03-12 | 341.19 |
| 2019-03-11 | 345.91 |
| 2019-03-08 | 327.05 |
| 2019-03-07 | 345.24 |
| 2019-03-06 | 343.22 |
| 2019-03-05 | 354.67 |
| 2019-03-04 | 364.77 |
| 2019-03-01 | 354.67 |
| 2019-02-28 | 359.38 |
| 2019-02-27 | 358.03 |
| 2019-02-26 | 357.36 |
| 2019-02-25 | 348.60 |
| 2019-02-22 | 358.03 |
| 2019-02-21 | 362.08 |
| 2019-02-20 | 374.20 |
| 2019-02-19 | 346.58 |
| 2019-02-18 | 350.62 |
| 2019-02-15 | 335.81 |
| 2019-02-14 | 337.83 |
| 2019-02-13 | 340.52 |
| 2019-02-12 | 335.13 |
| 2019-02-11 | 331.09 |
| 2019-02-08 | 319.64 |
| 2019-02-04 | 312.23 |
| 2019-02-01 | 313.58 |
| 2019-01-31 | 313.58 |
| 2019-01-30 | 302.80 |
| 2019-01-29 | 318.97 |
| 2019-01-28 | 321.66 |
| 2019-01-25 | 333.79 |
| 2019-01-24 | 329.07 |
| 2019-01-23 | 329.74 |
| 2019-01-22 | 339.17 |
| 2019-01-21 | 335.13 |
| 2019-01-18 | 337.15 |
| 2019-01-17 | 325.70 |
| 2019-01-16 | 327.05 |
| 2019-01-15 | 323.01 |
| 2019-01-14 | 318.97 |
| 2019-01-11 | 318.29 |
| 2019-01-10 | 308.19 |
| 2019-01-09 | 302.13 |
| 2019-01-08 | 296.06 |
| 2019-01-07 | 300.78 |
| 2019-01-04 | 308.19 |
| 2019-01-03 | 306.84 |
| 2019-01-02 | 310.88 |
| 2018-12-31 | 317.62 |
| 2018-12-28 | 319.64 |
| 2018-12-27 | 316.95 |
| 2018-12-24 | 312.23 |
| 2018-12-21 | 312.90 |
| 2018-12-20 | 318.29 |
| 2018-12-19 | 314.92 |
| 2018-12-18 | 331.76 |
| 2018-12-17 | 345.24 |
| 2018-12-14 | 340.52 |
| 2018-12-13 | 337.15 |
| 2018-12-12 | 345.24 |
| 2018-12-11 | 316.27 |
| 2018-12-10 | 314.92 |
| 2018-12-07 | 323.68 |
| 2018-12-06 | 335.81 |
| 2018-12-05 | 337.83 |
| 2018-12-04 | 328.40 |
| 2018-12-03 | 317.62 |
| 2018-11-30 | 325.03 |
| 2018-11-29 | 318.97 |
| 2018-11-28 | 336.48 |
| 2018-11-27 | 335.13 |
| 2018-11-26 | 326.38 |
| 2018-11-23 | 323.68 |
| 2018-11-22 | 311.56 |
| 2018-11-21 | 292.02 |
| 2018-11-20 | 288.66 |
| 2018-11-19 | 296.74 |
| 2018-11-16 | 298.09 |
| 2018-11-15 | 300.11 |
| 2018-11-14 | 311.56 |
| 2018-11-13 | 316.27 |
| 2018-11-12 | 306.84 |
| 2018-11-09 | 308.19 |
| 2018-11-08 | 313.58 |
| 2018-11-07 | 300.11 |
| 2018-11-06 | 298.09 |
| 2018-11-05 | 295.39 |
| 2018-11-02 | 310.88 |
| 2018-11-01 | 297.41 |
| 2018-10-31 | 304.15 |
| 2018-10-30 | 303.47 |
| 2018-10-29 | 298.09 |
| 2018-10-26 | 301.45 |
| 2018-10-25 | 314.92 |
| 2018-10-24 | 326.38 |
| 2018-10-23 | 320.99 |
| 2018-10-22 | 331.09 |
| 2018-10-19 | 331.09 |
| 2018-10-18 | 329.07 |
| 2018-10-16 | 316.95 |
| 2018-10-15 | 303.47 |
| 2018-10-12 | 314.25 |
| 2018-10-11 | 321.66 |
| 2018-10-10 | 323.68 |
| 2018-10-09 | 320.31 |
| 2018-10-08 | 306.84 |
| 2018-10-05 | 312.23 |
| 2018-10-04 | 304.82 |
| 2018-10-03 | 278.55 |
| 2018-10-02 | 287.98 |
| 2018-09-28 | 329.07 |
| 2018-09-27 | 348.60 |
| 2018-09-26 | 348.60 |
| 2018-09-24 | 352.65 |
| 2018-09-21 | 377.57 |
| 2018-09-20 | 377.57 |
| 2018-09-19 | 380.26 |
| 2018-09-18 | 392.39 |
| 2018-09-17 | 374.87 |
| 2018-09-14 | 389.02 |
| 2018-09-13 | 395.75 |
| 2018-09-12 | 405.86 |
| 2018-09-11 | 397.78 |
| 2018-09-10 | 401.14 |
| 2018-09-07 | 397.78 |
| 2018-09-06 | 407.84 |
| 2018-09-05 | 393.08 |
| 2018-09-04 | 399.79 |
| 2018-09-03 | 375.64 |
| 2018-08-31 | 379.66 |
| 2018-08-30 | 385.03 |
| 2018-08-29 | 381.00 |
| 2018-08-28 | 381.00 |
| 2018-08-27 | 387.04 |
| 2018-08-24 | 378.32 |
| 2018-08-23 | 375.64 |
| 2018-08-22 | 413.20 |
| 2018-08-21 | 393.75 |
| 2018-08-20 | 370.94 |
| 2018-08-17 | 352.16 |
| 2018-08-16 | 348.13 |
| 2018-08-15 | 346.79 |
| 2018-08-14 | 390.40 |
| 2018-08-13 | 389.72 |
| 2018-08-10 | 376.98 |
| 2018-08-09 | 381.67 |
| 2018-08-08 | 391.74 |
| 2018-08-07 | 369.60 |
| 2018-08-06 | 369.60 |
| 2018-08-03 | 385.03 |
| 2018-08-02 | 381.00 |
| 2018-08-01 | 396.43 |
| 2018-07-31 | 399.12 |
| 2018-07-30 | 390.40 |
| 2018-07-27 | 387.04 |
| 2018-07-26 | 385.03 |
| 2018-07-25 | 387.04 |
| 2018-07-24 | 378.99 |
| 2018-07-23 | 389.72 |
| 2018-07-20 | 391.74 |
| 2018-07-19 | 389.72 |
| 2018-07-18 | 376.98 |
| 2018-07-17 | 378.99 |
| 2018-07-16 | 386.37 |
| 2018-07-13 | 369.60 |
| 2018-07-12 | 358.87 |
| 2018-07-11 | 350.82 |
| 2018-07-10 | 350.82 |
| 2018-07-09 | 351.49 |
| 2018-07-06 | 342.76 |
| 2018-07-05 | 342.76 |
| 2018-07-04 | 338.74 |
| 2018-07-03 | 354.17 |
| 2018-06-29 | 356.18 |
| 2018-06-28 | 310.56 |
| 2018-06-27 | 323.31 |
| 2018-06-26 | 337.40 |
| 2018-06-25 | 340.08 |
| 2018-06-22 | 330.02 |
| 2018-06-21 | 303.86 |
| 2018-06-20 | 297.15 |
| 2018-06-19 | 303.18 |
| 2018-06-15 | 308.55 |
| 2018-06-14 | 315.93 |
| 2018-06-13 | 303.86 |
| 2018-06-12 | 308.55 |
| 2018-06-11 | 298.49 |
| 2018-06-08 | 304.53 |
| 2018-06-07 | 306.54 |
| 2018-06-06 | 296.48 |
| 2018-06-05 | 299.83 |
| 2018-06-04 | 293.79 |
| 2018-06-01 | 289.77 |
| 2018-05-31 | 299.83 |
| 2018-05-30 | 282.39 |
| 2018-05-29 | 281.05 |
| 2018-05-28 | 285.02 |
| 2018-05-25 | 295.60 |
| 2018-05-24 | 305.52 |
| 2018-05-23 | 301.55 |
| 2018-05-21 | 303.54 |
| 2018-05-18 | 285.68 |
| 2018-05-17 | 283.03 |
| 2018-05-16 | 287.00 |
| 2018-05-15 | 271.12 |
| 2018-05-14 | 277.74 |
| 2018-05-11 | 275.75 |
| 2018-05-10 | 273.77 |
| 2018-05-09 | 273.77 |
| 2018-05-08 | 274.43 |
| 2018-05-07 | 271.12 |
| 2018-05-04 | 269.14 |
| 2018-05-03 | 278.40 |
| 2018-05-02 | 283.03 |
| 2018-04-30 | 284.35 |
| 2018-04-27 | 283.69 |
| 2018-04-26 | 283.69 |
| 2018-04-25 | 275.75 |
| 2018-04-24 | 275.09 |
| 2018-04-23 | 271.12 |
| 2018-04-20 | 274.43 |
| 2018-04-19 | 274.43 |
| 2018-04-18 | 271.12 |
| 2018-04-17 | 267.82 |
| 2018-04-16 | 273.77 |
| 2018-04-13 | 271.78 |
| 2018-04-12 | 272.45 |
| 2018-04-11 | 275.75 |
| 2018-04-10 | 272.45 |
| 2018-04-09 | 279.72 |
| 2018-04-06 | 276.42 |
| 2018-04-04 | 269.14 |
| 2018-04-03 | 261.86 |
| 2018-03-29 | 260.54 |
| 2018-03-28 | 249.29 |
| 2018-03-27 | 257.23 |
| 2018-03-26 | 261.86 |
| 2018-03-23 | 254.58 |
| 2018-03-22 | 257.23 |
| 2018-03-21 | 261.86 |
| 2018-03-20 | 258.55 |
| 2018-03-19 | 245.32 |
| 2018-03-16 | 240.69 |
| 2018-03-15 | 240.69 |
| 2018-03-14 | 243.34 |
| 2018-03-13 | 241.35 |
| 2018-03-12 | 244.00 |
| 2018-03-09 | 245.98 |
| 2018-03-08 | 242.02 |
| 2018-03-07 | 237.38 |
| 2018-03-06 | 240.69 |
| 2018-03-05 | 239.37 |
| 2018-03-02 | 249.95 |
| 2018-03-01 | 253.26 |
| 2018-02-28 | 249.29 |
| 2018-02-27 | 253.92 |
| 2018-02-26 | 257.23 |
| 2018-02-23 | 255.25 |
| 2018-02-22 | 251.94 |
| 2018-02-21 | 260.54 |
| 2018-02-20 | 253.26 |
| 2018-02-15 | 250.62 |
| 2018-02-14 | 249.29 |
| 2018-02-13 | 238.71 |
| 2018-02-12 | 231.43 |
| 2018-02-09 | 230.77 |
| 2018-02-08 | 237.38 |
| 2018-02-07 | 231.43 |
| 2018-02-06 | 229.45 |
| 2018-02-05 | 240.03 |
| 2018-02-02 | 247.31 |
| 2018-02-01 | 242.02 |
| 2018-01-31 | 240.69 |
| 2018-01-30 | 239.37 |
| 2018-01-29 | 247.31 |
| 2018-01-26 | 261.86 |
| 2018-01-25 | 243.34 |
| 2018-01-24 | 239.37 |
| 2018-01-23 | 227.46 |
| 2018-01-22 | 224.82 |
| 2018-01-19 | 218.86 |
| 2018-01-18 | 223.49 |
| 2018-01-17 | 224.15 |
| 2018-01-16 | 222.83 |
| 2018-01-15 | 221.51 |
| 2018-01-12 | 233.42 |
| 2018-01-11 | 222.17 |
| 2018-01-10 | 226.80 |
| 2018-01-09 | 228.12 |
| 2018-01-08 | 247.31 |
| 2018-01-05 | 257.89 |
| 2018-01-04 | 268.48 |
| 2018-01-03 | 264.51 |
| 2018-01-02 | 270.46 |
| 2017-12-29 | 275.09 |
| 2017-12-28 | 269.80 |
| 2017-12-27 | 275.09 |
| 2017-12-22 | 271.78 |
| 2017-12-21 | 269.14 |
| 2017-12-20 | 272.45 |
| 2017-12-19 | 270.46 |
| 2017-12-18 | 263.85 |
| 2017-12-15 | 269.14 |
| 2017-12-14 | 279.06 |
| 2017-12-13 | 285.02 |
| 2017-12-12 | 280.38 |
| 2017-12-11 | 287.66 |
| 2017-12-08 | 283.69 |
| 2017-12-07 | 283.69 |
| 2017-12-06 | 288.32 |
| 2017-12-05 | 284.35 |
| 2017-12-04 | 287.66 |
| 2017-12-01 | 288.98 |
| 2017-11-30 | 298.91 |
| 2017-11-29 | 292.29 |
| 2017-11-28 | 281.71 |
| 2017-11-27 | 270.46 |
| 2017-11-24 | 277.74 |
| 2017-11-23 | 273.77 |
| 2017-11-22 | 278.40 |
| 2017-11-21 | 268.48 |
| 2017-11-20 | 265.17 |
| 2017-11-17 | 267.15 |
| 2017-11-16 | 277.08 |
| 2017-11-15 | 281.71 |
| 2017-11-14 | 275.09 |
| 2017-11-13 | 279.06 |
| 2017-11-10 | 282.37 |
| 2017-11-09 | 281.05 |
| 2017-11-08 | 283.03 |
| 2017-11-07 | 279.72 |
| 2017-11-06 | 272.45 |
| 2017-11-03 | 271.78 |
| 2017-11-02 | 273.11 |
| 2017-11-01 | 273.77 |
| 2017-10-31 | 277.74 |
| 2017-10-30 | 276.42 |
| 2017-10-27 | 281.05 |
| 2017-10-26 | 277.74 |
| 2017-10-25 | 285.68 |
| 2017-10-24 | 281.71 |
| 2017-10-23 | 285.68 |
| 2017-10-20 | 285.02 |
| 2017-10-19 | 283.69 |
| 2017-10-18 | 290.31 |
| 2017-10-17 | 287.00 |
| 2017-10-16 | 277.74 |
| 2017-10-13 | 278.40 |
| 2017-10-12 | 266.49 |
| 2017-10-11 | 259.88 |
| 2017-10-10 | 258.55 |
| 2017-10-09 | 259.88 |
| 2017-10-06 | 261.20 |
| 2017-10-04 | 261.20 |
| 2017-10-03 | 261.86 |
| 2017-09-29 | 259.88 |
| 2017-09-28 | 256.57 |
| 2017-09-27 | 249.95 |
| 2017-09-26 | 251.94 |
| 2017-09-25 | 247.31 |
| 2017-09-22 | 256.57 |
| 2017-09-21 | 259.88 |
| 2017-09-20 | 257.23 |
| 2017-09-19 | 257.89 |
| 2017-09-18 | 252.60 |
| 2017-09-15 | 247.97 |
| 2017-09-14 | 253.92 |
| 2017-09-13 | 252.60 |
| 2017-09-12 | 253.26 |
| 2017-09-11 | 257.89 |
| 2017-09-08 | 261.20 |
| 2017-09-07 | 256.59 |
| 2017-09-06 | 258.57 |
| 2017-09-05 | 259.23 |
| 2017-09-04 | 259.88 |
| 2017-09-01 | 269.75 |
| 2017-08-31 | 263.17 |
| 2017-08-30 | 255.28 |
| 2017-08-29 | 255.28 |
| 2017-08-28 | 256.59 |
| 2017-08-25 | 251.99 |
| 2017-08-24 | 252.65 |
| 2017-08-22 | 258.57 |
| 2017-08-21 | 255.28 |
| 2017-08-18 | 284.23 |
| 2017-08-17 | 292.78 |
| 2017-08-16 | 276.33 |
| 2017-08-15 | 284.23 |
| 2017-08-14 | 283.57 |
| 2017-08-11 | 273.04 |
| 2017-08-10 | 275.67 |
| 2017-08-09 | 283.57 |
| 2017-08-08 | 287.52 |
| 2017-08-07 | 288.83 |
| 2017-08-04 | 286.86 |
| 2017-08-03 | 294.75 |
| 2017-08-02 | 294.75 |
| 2017-08-01 | 277.65 |
| 2017-07-31 | 289.49 |
| 2017-07-28 | 286.20 |
| 2017-07-27 | 284.89 |
| 2017-07-26 | 288.17 |
| 2017-07-25 | 283.57 |
| 2017-07-24 | 291.46 |
| 2017-07-21 | 290.81 |
| 2017-07-20 | 288.83 |
| 2017-07-19 | 293.44 |
| 2017-07-18 | 286.20 |
| 2017-07-17 | 289.49 |
| 2017-07-14 | 305.28 |
| 2017-07-13 | 302.65 |
| 2017-07-12 | 301.33 |
| 2017-07-11 | 280.28 |
| 2017-07-10 | 271.07 |
| 2017-07-07 | 273.04 |
| 2017-07-06 | 261.86 |
| 2017-07-05 | 262.52 |
| 2017-07-04 | 251.99 |
| 2017-07-03 | 248.70 |
| 2017-06-30 | 250.67 |
| 2017-06-29 | 255.28 |
| 2017-06-28 | 251.99 |
| 2017-06-27 | 257.25 |
| 2017-06-26 | 249.36 |
| 2017-06-23 | 251.99 |
| 2017-06-22 | 219.09 |
| 2017-06-21 | 214.49 |
| 2017-06-20 | 217.12 |
| 2017-06-19 | 219.09 |
| 2017-06-16 | 215.15 |
| 2017-06-15 | 213.17 |
| 2017-06-14 | 216.46 |
| 2017-06-13 | 219.75 |
| 2017-06-12 | 213.17 |
| 2017-06-09 | 211.86 |
| 2017-06-08 | 222.38 |
| 2017-06-07 | 228.30 |
| 2017-06-06 | 236.20 |
| 2017-06-05 | 227.65 |
| 2017-06-02 | 221.72 |
| 2017-06-01 | 220.41 |
| 2017-05-31 | 214.49 |
| 2017-05-29 | 219.09 |
| 2017-05-26 | 221.04 |
| 2017-05-25 | 218.44 |
| 2017-05-24 | 213.89 |
| 2017-05-23 | 216.49 |
| 2017-05-22 | 215.19 |
| 2017-05-19 | 202.20 |
| 2017-05-18 | 204.80 |
| 2017-05-17 | 207.39 |
| 2017-05-16 | 200.90 |
| 2017-05-15 | 187.90 |
| 2017-05-12 | 222.99 |
| 2017-05-11 | 239.24 |
| 2017-05-10 | 235.99 |
| 2017-05-09 | 235.34 |
| 2017-05-08 | 237.29 |
| 2017-05-05 | 231.44 |
| 2017-05-04 | 241.19 |
| 2017-05-02 | 240.54 |
| 2017-04-28 | 241.19 |
| 2017-04-27 | 240.54 |
| 2017-04-26 | 240.54 |
| 2017-04-25 | 248.99 |
| 2017-04-24 | 245.74 |
| 2017-04-21 | 246.39 |
| 2017-04-20 | 237.29 |
| 2017-04-19 | 235.99 |
| 2017-04-18 | 235.99 |
| 2017-04-13 | 247.69 |
| 2017-04-12 | 248.34 |
| 2017-04-11 | 250.94 |
| 2017-04-10 | 263.28 |
| 2017-04-07 | 261.34 |
| 2017-04-06 | 260.69 |
| 2017-04-05 | 270.43 |
| 2017-04-03 | 263.28 |
| 2017-03-31 | 257.44 |
| 2017-03-30 | 252.24 |
| 2017-03-29 | 244.44 |
| 2017-03-28 | 257.44 |
| 2017-03-27 | 254.84 |
| 2017-03-24 | 260.04 |
| 2017-03-23 | 263.93 |
| 2017-03-22 | 263.93 |
| 2017-03-21 | 263.28 |
| 2017-03-20 | 261.99 |
| 2017-03-17 | 265.23 |
| 2017-03-16 | 257.44 |
| 2017-03-15 | 252.89 |
| 2017-03-14 | 252.24 |
| 2017-03-13 | 244.44 |
| 2017-03-10 | 241.84 |
| 2017-03-09 | 245.09 |
| 2017-03-08 | 246.39 |
| 2017-03-07 | 237.94 |
| 2017-03-06 | 234.04 |
| 2017-03-03 | 237.29 |
| 2017-03-02 | 232.09 |
| 2017-03-01 | 214.54 |
| 2017-02-28 | 208.04 |
| 2017-02-27 | 205.45 |
| 2017-02-24 | 211.94 |
| 2017-02-23 | 215.84 |
| 2017-02-22 | 213.89 |
| 2017-02-21 | 208.69 |
| 2017-02-20 | 214.54 |
| 2017-02-17 | 210.64 |
| 2017-02-16 | 210.64 |
| 2017-02-15 | 218.44 |
| 2017-02-14 | 219.09 |
| 2017-02-13 | 213.89 |
| 2017-02-10 | 210.64 |
| 2017-02-09 | 225.59 |
| 2017-02-08 | 229.49 |
| 2017-02-07 | 227.54 |
| 2017-02-06 | 223.64 |
| 2017-02-03 | 221.69 |
| 2017-02-02 | 219.09 |
| 2017-02-01 | 211.94 |
| 2017-01-27 | 219.74 |
| 2017-01-26 | 213.89 |
| 2017-01-25 | 220.39 |
| 2017-01-24 | 214.54 |
| 2017-01-23 | 212.59 |
| 2017-01-20 | 216.49 |
| 2017-01-19 | 224.29 |
| 2017-01-18 | 233.39 |
| 2017-01-17 | 230.14 |
| 2017-01-16 | 227.54 |
| 2017-01-13 | 228.84 |
| 2017-01-12 | 224.94 |
| 2017-01-11 | 221.69 |
| 2017-01-10 | 212.59 |
| 2017-01-09 | 210.64 |
| 2017-01-06 | 192.45 |
| 2017-01-05 | 195.05 |
| 2017-01-04 | 189.85 |
| 2017-01-03 | 184.65 |
| 2016-12-30 | 183.35 |
| 2016-12-29 | 182.05 |
| 2016-12-28 | 180.75 |
| 2016-12-23 | 175.55 |
| 2016-12-22 | 177.50 |
| 2016-12-21 | 180.75 |
| 2016-12-20 | 185.30 |
| 2016-12-19 | 186.60 |
| 2016-12-16 | 191.80 |
| 2016-12-15 | 191.15 |
| 2016-12-14 | 195.05 |
| 2016-12-13 | 198.30 |
| 2016-12-12 | 195.05 |
| 2016-12-09 | 197.65 |
| 2016-12-08 | 193.75 |
| 2016-12-07 | 196.35 |
| 2016-12-06 | 195.05 |
| 2016-12-05 | 198.95 |
| 2016-12-02 | 213.24 |
| 2016-12-01 | 205.45 |
| 2016-11-30 | 198.95 |
| 2016-11-29 | 202.20 |
| 2016-11-28 | 207.39 |
| 2016-11-25 | 197.00 |
| 2016-11-24 | 195.70 |
| 2016-11-23 | 201.55 |
| 2016-11-22 | 203.50 |
| 2016-11-21 | 202.85 |
| 2016-11-18 | 206.75 |
| 2016-11-17 | 207.39 |
| 2016-11-16 | 213.24 |
| 2016-11-15 | 201.55 |
| 2016-11-14 | 197.65 |
| 2016-11-11 | 202.85 |
| 2016-11-10 | 217.14 |
| 2016-11-09 | 217.14 |
| 2016-11-08 | 222.34 |
| 2016-11-07 | 215.84 |
| 2016-11-04 | 215.84 |
| 2016-11-03 | 216.49 |
| 2016-11-02 | 215.19 |
| 2016-11-01 | 217.79 |
| 2016-10-31 | 216.49 |
| 2016-10-28 | 221.69 |
| 2016-10-27 | 224.29 |
| 2016-10-26 | 224.94 |
| 2016-10-25 | 229.49 |
| 2016-10-24 | 234.69 |
| 2016-10-20 | 239.89 |
| 2016-10-19 | 241.84 |
| 2016-10-18 | 244.44 |
| 2016-10-17 | 243.79 |
| 2016-10-14 | 250.94 |
| 2016-10-13 | 252.89 |
| 2016-10-12 | 247.69 |
| 2016-10-11 | 248.34 |
| 2016-10-07 | 251.59 |
| 2016-10-06 | 259.39 |
| 2016-10-05 | 257.44 |
| 2016-10-04 | 254.19 |
| 2016-10-03 | 253.54 |
| 2016-09-30 | 244.44 |
| 2016-09-29 | 244.44 |
| 2016-09-28 | 250.94 |
| 2016-09-27 | 261.34 |
| 2016-09-26 | 255.49 |
| 2016-09-23 | 257.44 |
| 2016-09-22 | 265.23 |
| 2016-09-21 | 270.43 |
| 2016-09-20 | 248.34 |
| 2016-09-19 | 241.84 |
| 2016-09-15 | 245.09 |
| 2016-09-14 | 242.49 |
| 2016-09-13 | 234.04 |
| 2016-09-12 | 230.14 |
| 2016-09-09 | 240.54 |
| 2016-09-08 | 241.84 |
| 2016-09-07 | 235.99 |
| 2016-09-06 | 237.28 |
| 2016-09-05 | 232.11 |
| 2016-09-02 | 224.36 |
| 2016-09-01 | 217.90 |
| 2016-08-31 | 235.99 |
| 2016-08-30 | 235.99 |
| 2016-08-29 | 234.05 |
| 2016-08-26 | 237.28 |
| 2016-08-25 | 233.41 |
| 2016-08-24 | 241.81 |
| 2016-08-23 | 236.64 |
| 2016-08-22 | 242.45 |
| 2016-08-19 | 248.91 |
| 2016-08-18 | 246.97 |
| 2016-08-17 | 238.57 |
| 2016-08-16 | 206.27 |
| 2016-08-15 | 204.98 |
| 2016-08-12 | 201.74 |
| 2016-08-11 | 196.58 |
| 2016-08-10 | 195.28 |
| 2016-08-09 | 190.76 |
| 2016-08-08 | 195.28 |
| 2016-08-05 | 194.64 |
| 2016-08-04 | 198.51 |
| 2016-08-03 | 198.51 |
| 2016-08-01 | 196.58 |
| 2016-07-29 | 193.99 |
| 2016-07-28 | 200.45 |
| 2016-07-27 | 198.51 |
| 2016-07-26 | 202.39 |
| 2016-07-25 | 204.98 |
| 2016-07-22 | 206.27 |
| 2016-07-21 | 208.21 |
| 2016-07-20 | 208.85 |
| 2016-07-19 | 205.62 |
| 2016-07-18 | 202.39 |
| 2016-07-15 | 203.04 |
| 2016-07-14 | 203.04 |
| 2016-07-13 | 199.16 |
| 2016-07-12 | 198.51 |
| 2016-07-11 | 197.22 |
| 2016-07-08 | 197.22 |
| 2016-07-07 | 197.87 |
| 2016-07-06 | 192.70 |
| 2016-07-05 | 201.10 |
| 2016-07-04 | 201.74 |
| 2016-06-30 | 203.68 |
| 2016-06-29 | 195.28 |
| 2016-06-28 | 189.47 |
| 2016-06-27 | 180.42 |
| 2016-06-24 | 184.30 |
| 2016-06-23 | 193.34 |
| 2016-06-22 | 193.34 |
| 2016-06-21 | 190.76 |
| 2016-06-20 | 192.70 |
| 2016-06-17 | 191.41 |
| 2016-06-16 | 184.30 |
| 2016-06-15 | 187.53 |
| 2016-06-14 | 188.18 |
| 2016-06-13 | 190.76 |
| 2016-06-10 | 190.76 |
| 2016-06-08 | 196.58 |
| 2016-06-07 | 205.62 |
| 2016-06-06 | 188.18 |
| 2016-06-03 | 184.56 |
| 2016-06-02 | 180.72 |
| 2016-06-01 | 176.24 |
| 2016-05-31 | 178.16 |
| 2016-05-30 | 178.80 |
| 2016-05-27 | 175.61 |
| 2016-05-26 | 175.61 |
| 2016-05-25 | 167.93 |
| 2016-05-24 | 167.93 |
| 2016-05-23 | 171.77 |
| 2016-05-20 | 174.33 |
| 2016-05-19 | 179.44 |
| 2016-05-18 | 179.44 |
| 2016-05-17 | 178.16 |
| 2016-05-16 | 178.16 |
| 2016-05-13 | 180.72 |
| 2016-05-12 | 180.08 |
| 2016-05-11 | 183.92 |
| 2016-05-10 | 177.52 |
| 2016-05-09 | 171.13 |
| 2016-05-06 | 174.33 |
| 2016-05-05 | 176.24 |
| 2016-05-04 | 176.24 |
| 2016-05-03 | 182.00 |
| 2016-04-29 | 181.36 |
| 2016-04-28 | 181.36 |
| 2016-04-27 | 182.00 |
| 2016-04-26 | 182.64 |
| 2016-04-25 | 182.64 |
| 2016-04-22 | 188.39 |
| 2016-04-21 | 189.03 |
| 2016-04-20 | 178.80 |
| 2016-04-19 | 202.46 |
| 2016-04-18 | 206.30 |
| 2016-04-15 | 205.66 |
| 2016-04-14 | 210.14 |
| 2016-04-13 | 211.41 |
| 2016-04-12 | 194.15 |
| 2016-04-11 | 197.99 |
| 2016-04-08 | 192.23 |
| 2016-04-07 | 190.95 |
| 2016-04-06 | 182.64 |
| 2016-04-05 | 176.88 |
| 2016-04-01 | 176.24 |
| 2016-03-31 | 183.28 |
| 2016-03-30 | 190.31 |
| 2016-03-29 | 187.12 |
| 2016-03-24 | 183.92 |
| 2016-03-23 | 183.28 |
| 2016-03-22 | 182.64 |
| 2016-03-21 | 182.00 |
| 2016-03-18 | 176.24 |
| 2016-03-17 | 176.24 |
| 2016-03-16 | 175.61 |
| 2016-03-15 | 175.61 |
| 2016-03-14 | 176.24 |
| 2016-03-11 | 176.24 |
| 2016-03-10 | 177.52 |
| 2016-03-09 | 176.88 |
| 2016-03-08 | 179.44 |
| 2016-03-07 | 183.28 |
| 2016-03-04 | 187.12 |
| 2016-03-03 | 179.44 |
| 2016-03-02 | 177.52 |
| 2016-03-01 | 168.57 |
| 2016-02-29 | 159.62 |
| 2016-02-26 | 155.78 |
| 2016-02-25 | 150.15 |
| 2016-02-24 | 150.41 |
| 2016-02-23 | 152.71 |
| 2016-02-22 | 150.41 |
| 2016-02-19 | 146.06 |
| 2016-02-18 | 146.06 |
| 2016-02-17 | 147.60 |
| 2016-02-16 | 153.22 |
| 2016-02-15 | 155.53 |
| 2016-02-12 | 150.41 |
| 2016-02-11 | 147.09 |
| 2016-02-05 | 153.99 |
| 2016-02-04 | 158.34 |
| 2016-02-03 | 155.27 |
| 2016-02-02 | 160.90 |
| 2016-02-01 | 158.34 |
| 2016-01-29 | 146.32 |
| 2016-01-28 | 140.69 |
| 2016-01-27 | 140.44 |
| 2016-01-26 | 139.92 |
| 2016-01-25 | 145.55 |
| 2016-01-22 | 141.46 |
| 2016-01-21 | 133.27 |
| 2016-01-20 | 137.37 |
| 2016-01-19 | 149.39 |
| 2016-01-18 | 146.83 |
| 2016-01-15 | 149.90 |
| 2016-01-14 | 148.88 |
| 2016-01-13 | 151.18 |
| 2016-01-12 | 148.88 |
| 2016-01-11 | 145.04 |
| 2016-01-08 | 159.62 |
| 2016-01-07 | 164.09 |
| 2016-01-06 | 168.57 |
| 2016-01-05 | 176.24 |
| 2016-01-04 | 185.20 |
| 2015-12-31 | 196.07 |
| 2015-12-30 | 191.59 |
| 2015-12-29 | 190.95 |
| 2015-12-28 | 185.84 |
| 2015-12-24 | 185.84 |
| 2015-12-23 | 182.64 |
| 2015-12-22 | 182.00 |
| 2015-12-21 | 183.92 |
| 2015-12-18 | 185.20 |
| 2015-12-17 | 187.75 |
| 2015-12-16 | 176.88 |
| 2015-12-15 | 174.33 |
| 2015-12-14 | 174.97 |
| 2015-12-11 | 173.05 |
| 2015-12-10 | 178.16 |
| 2015-12-09 | 178.80 |
| 2015-12-08 | 176.88 |
| 2015-12-07 | 180.72 |
| 2015-12-04 | 176.88 |
| 2015-12-03 | 181.36 |
| 2015-12-02 | 180.72 |
| 2015-12-01 | 178.80 |
| 2015-11-30 | 176.88 |
| 2015-11-27 | 174.33 |
| 2015-11-26 | 176.88 |
| 2015-11-25 | 181.36 |
| 2015-11-24 | 177.52 |
| 2015-11-23 | 175.61 |
| 2015-11-20 | 176.88 |
| 2015-11-19 | 189.67 |
| 2015-11-18 | 185.20 |
| 2015-11-17 | 162.82 |
| 2015-11-16 | 162.18 |
| 2015-11-13 | 165.37 |
| 2015-11-12 | 162.82 |
| 2015-11-11 | 160.26 |
| 2015-11-10 | 162.18 |
| 2015-11-09 | 167.93 |
| 2015-11-06 | 164.09 |
| 2015-11-05 | 168.57 |
| 2015-11-04 | 169.21 |
| 2015-11-03 | 169.21 |
| 2015-11-02 | 168.57 |
| 2015-10-30 | 173.05 |
| 2015-10-29 | 176.24 |
| 2015-10-28 | 184.56 |
| 2015-10-27 | 188.39 |
| 2015-10-26 | 192.23 |
| 2015-10-23 | 195.43 |
| 2015-10-22 | 189.67 |
| 2015-10-20 | 192.23 |
| 2015-10-19 | 191.59 |
| 2015-10-16 | 190.95 |
| 2015-10-15 | 187.12 |
| 2015-10-14 | 185.20 |
| 2015-10-13 | 183.92 |
| 2015-10-12 | 184.56 |
| 2015-10-09 | 185.20 |
| 2015-10-08 | 178.16 |
| 2015-10-07 | 176.24 |
| 2015-10-06 | 158.98 |
| 2015-10-05 | 159.62 |
| 2015-10-02 | 160.90 |
| 2015-09-30 | 155.27 |
| 2015-09-29 | 153.48 |
| 2015-09-25 | 158.98 |
| 2015-09-24 | 164.09 |
| 2015-09-23 | 162.18 |
| 2015-09-22 | 168.57 |
| 2015-09-21 | 167.93 |
| 2015-09-18 | 172.41 |
| 2015-09-17 | 164.73 |
| 2015-09-16 | 164.09 |
| 2015-09-15 | 162.19 |
| 2015-09-14 | 175.55 |
| 2015-09-11 | 174.28 |
| 2015-09-10 | 176.19 |
| 2015-09-09 | 183.19 |
| 2015-09-08 | 171.10 |
| 2015-09-07 | 162.19 |
| 2015-09-04 | 166.00 |
| 2015-09-02 | 167.28 |
| 2015-09-01 | 159.64 |
| 2015-08-31 | 160.28 |
| 2015-08-28 | 161.55 |
| 2015-08-27 | 148.95 |
| 2015-08-26 | 127.06 |
| 2015-08-25 | 113.82 |
| 2015-08-24 | 126.29 |
| 2015-08-21 | 136.22 |
| 2015-08-20 | 141.82 |
| 2015-08-19 | 167.28 |
| 2015-08-18 | 174.91 |
| 2015-08-17 | 181.28 |
| 2015-08-14 | 189.55 |
| 2015-08-13 | 183.82 |
| 2015-08-12 | 187.00 |
| 2015-08-11 | 200.37 |
| 2015-08-10 | 195.91 |
| 2015-08-07 | 204.19 |
| 2015-08-06 | 206.10 |
| 2015-08-05 | 201.00 |
| 2015-08-04 | 209.28 |
| 2015-08-03 | 201.00 |
| 2015-07-31 | 201.00 |
| 2015-07-30 | 176.19 |
| 2015-07-29 | 176.82 |
| 2015-07-28 | 177.46 |
| 2015-07-27 | 180.64 |
| 2015-07-24 | 191.46 |
| 2015-07-23 | 192.73 |
| 2015-07-22 | 188.28 |
| 2015-07-21 | 189.55 |
| 2015-07-20 | 185.73 |
| 2015-07-17 | 180.64 |
| 2015-07-16 | 178.73 |
| 2015-07-15 | 180.00 |
| 2015-07-14 | 181.91 |
| 2015-07-13 | 180.00 |
| 2015-07-10 | 173.64 |
| 2015-07-09 | 174.91 |
| 2015-07-08 | 159.00 |
| 2015-07-07 | 176.19 |
| 2015-07-06 | 181.91 |
| 2015-07-03 | 192.73 |
| 2015-07-02 | 192.73 |
| 2015-06-30 | 192.73 |
| 2015-06-29 | 197.82 |
| 2015-06-26 | 197.82 |
| 2015-06-25 | 201.64 |
| 2015-06-24 | 212.46 |
| 2015-06-23 | 215.64 |
| 2015-06-22 | 211.19 |
| 2015-06-19 | 193.37 |
| 2015-06-18 | 195.28 |
| 2015-06-17 | 194.00 |
| 2015-06-16 | 185.73 |
| 2015-06-15 | 188.28 |
| 2015-06-12 | 190.19 |
| 2015-06-11 | 187.64 |
| 2015-06-10 | 190.19 |
| 2015-06-09 | 190.19 |
| 2015-06-08 | 197.19 |
| 2015-06-05 | 202.28 |
| 2015-06-04 | 197.82 |
| 2015-06-03 | 201.64 |
| 2015-06-02 | 202.28 |
| 2015-06-01 | 204.82 |
| 2015-05-29 | 201.67 |
| 2015-05-28 | 200.41 |
| 2015-05-27 | 203.56 |
| 2015-05-26 | 199.77 |
| 2015-05-22 | 204.19 |
| 2015-05-21 | 207.35 |
| 2015-05-20 | 209.24 |
| 2015-05-19 | 219.97 |
| 2015-05-18 | 220.60 |
| 2015-05-15 | 223.12 |
| 2015-05-14 | 219.34 |
| 2015-05-13 | 217.44 |
| 2015-05-12 | 218.08 |
| 2015-05-11 | 217.44 |
| 2015-05-08 | 210.50 |
| 2015-05-07 | 216.81 |
| 2015-05-06 | 221.86 |
| 2015-05-05 | 225.65 |
| 2015-05-04 | 233.22 |
| 2015-04-30 | 240.80 |
| 2015-04-29 | 240.80 |
| 2015-04-28 | 246.48 |
| 2015-04-27 | 242.69 |
| 2015-04-24 | 242.06 |
| 2015-04-23 | 240.16 |
| 2015-04-22 | 226.28 |
| 2015-04-21 | 225.02 |
| 2015-04-20 | 218.08 |
| 2015-04-17 | 223.12 |
| 2015-04-16 | 222.49 |
| 2015-04-15 | 214.29 |
| 2015-04-14 | 207.35 |
| 2015-04-13 | 215.55 |
| 2015-04-10 | 216.18 |
| 2015-04-09 | 218.71 |
| 2015-04-08 | 221.86 |
| 2015-04-02 | 201.04 |
| 2015-04-01 | 204.19 |
| 2015-03-31 | 204.19 |
| 2015-03-30 | 202.93 |
| 2015-03-27 | 194.73 |
| 2015-03-26 | 175.16 |
| 2015-03-25 | 175.79 |
| 2015-03-24 | 172.01 |
| 2015-03-23 | 175.79 |
| 2015-03-20 | 168.85 |
| 2015-03-19 | 165.06 |
| 2015-03-18 | 163.80 |
| 2015-03-17 | 162.54 |
| 2015-03-16 | 158.75 |
| 2015-03-13 | 156.23 |
| 2015-03-12 | 162.54 |
| 2015-03-11 | 167.59 |
| 2015-03-10 | 161.91 |
| 2015-03-09 | 161.28 |
| 2015-03-06 | 168.22 |
| 2015-03-05 | 156.23 |
| 2015-03-04 | 157.49 |
| 2015-03-03 | 162.54 |
| 2015-03-02 | 154.97 |
| 2015-02-27 | 142.09 |
| 2015-02-26 | 140.58 |
| 2015-02-25 | 143.10 |
| 2015-02-24 | 142.60 |
| 2015-02-23 | 149.41 |
| 2015-02-18 | 147.14 |
| 2015-02-17 | 147.39 |
| 2015-02-16 | 151.68 |
| 2015-02-13 | 153.07 |
| 2015-02-12 | 148.65 |
| 2015-02-11 | 152.19 |
| 2015-02-10 | 151.18 |
| 2015-02-09 | 155.60 |
| 2015-02-06 | 153.07 |
| 2015-02-05 | 139.82 |
| 2015-02-04 | 141.08 |
| 2015-02-03 | 139.31 |
| 2015-02-02 | 136.03 |
| 2015-01-30 | 139.06 |
| 2015-01-29 | 138.81 |
| 2015-01-28 | 134.52 |
| 2015-01-27 | 134.27 |
| 2015-01-26 | 137.29 |
| 2015-01-23 | 141.84 |
| 2015-01-22 | 140.32 |
| 2015-01-21 | 140.32 |
| 2015-01-20 | 132.25 |
| 2015-01-19 | 132.50 |
| 2015-01-16 | 132.50 |
| 2015-01-15 | 127.95 |
| 2015-01-14 | 126.44 |
| 2015-01-13 | 140.07 |
| 2015-01-12 | 151.18 |
| 2015-01-09 | 158.12 |
| 2015-01-08 | 157.49 |
| 2015-01-07 | 146.38 |
| 2015-01-06 | 145.88 |
| 2015-01-05 | 150.42 |
| 2015-01-02 | 153.07 |
| 2014-12-31 | 154.33 |
| 2014-12-30 | 150.93 |
| 2014-12-29 | 145.63 |
| 2014-12-24 | 146.13 |
| 2014-12-23 | 144.11 |
| 2014-12-22 | 146.13 |
| 2014-12-19 | 148.40 |
| 2014-12-18 | 145.12 |
| 2014-12-17 | 143.61 |
| 2014-12-16 | 150.42 |
| 2014-12-15 | 150.93 |
| 2014-12-12 | 152.44 |
| 2014-12-11 | 153.70 |
| 2014-12-10 | 158.75 |
| 2014-12-09 | 154.33 |
| 2014-12-08 | 158.12 |
| 2014-12-05 | 166.96 |
| 2014-12-04 | 172.64 |
| 2014-12-03 | 174.53 |
| 2014-12-02 | 173.27 |
| 2014-12-01 | 165.69 |
| 2014-11-28 | 175.16 |
| 2014-11-27 | 173.27 |
| 2014-11-26 | 177.05 |
| 2014-11-25 | 186.52 |
| 2014-11-24 | 168.22 |
| 2014-11-21 | 163.80 |
| 2014-11-20 | 154.97 |
| 2014-11-19 | 154.33 |
| 2014-11-18 | 158.75 |
| 2014-11-17 | 154.97 |
| 2014-11-14 | 158.75 |
| 2014-11-13 | 152.44 |
| 2014-11-12 | 154.33 |
| 2014-11-11 | 151.68 |
| 2014-11-10 | 162.54 |
| 2014-11-07 | 164.43 |
| 2014-11-06 | 169.48 |
| 2014-11-05 | 168.22 |
| 2014-11-04 | 173.90 |
| 2014-11-03 | 177.69 |
| 2014-10-31 | 179.58 |
| 2014-10-30 | 176.42 |
| 2014-10-29 | 178.95 |
| 2014-10-28 | 180.84 |
| 2014-10-27 | 183.37 |
| 2014-10-24 | 183.37 |
| 2014-10-23 | 184.63 |
| 2014-10-22 | 183.37 |
| 2014-10-21 | 184.00 |
| 2014-10-20 | 187.15 |
| 2014-10-17 | 183.37 |
| 2014-10-16 | 184.00 |
| 2014-10-15 | 185.26 |
| 2014-10-14 | 191.57 |
| 2014-10-13 | 185.89 |
| 2014-10-10 | 180.84 |
| 2014-10-09 | 182.10 |
| 2014-10-08 | 187.78 |
| 2014-10-07 | 188.41 |
| 2014-10-06 | 178.32 |
| 2014-10-03 | 168.85 |
| 2014-09-30 | 165.06 |
| 2014-09-29 | 172.64 |
| 2014-09-26 | 177.69 |
| 2014-09-25 | 179.58 |
| 2014-09-24 | 180.21 |
| 2014-09-23 | 178.95 |
| 2014-09-22 | 182.73 |
| 2014-09-19 | 177.69 |
| 2014-09-18 | 178.32 |
| 2014-09-17 | 179.58 |
| 2014-09-16 | 178.95 |
| 2014-09-15 | 178.95 |
| 2014-09-12 | 182.10 |
| 2014-09-11 | 182.10 |
| 2014-09-10 | 183.99 |
| 2014-09-08 | 187.76 |
| 2014-09-05 | 187.76 |
| 2014-09-04 | 185.25 |
| 2014-09-03 | 189.65 |
| 2014-09-02 | 178.95 |
| 2014-09-01 | 177.06 |
| 2014-08-29 | 183.99 |
| 2014-08-28 | 187.13 |
| 2014-08-27 | 185.88 |
| 2014-08-26 | 184.62 |
| 2014-08-25 | 195.95 |
| 2014-08-22 | 226.18 |
| 2014-08-21 | 227.43 |
| 2014-08-20 | 226.80 |
| 2014-08-19 | 226.18 |
| 2014-08-18 | 222.40 |
| 2014-08-15 | 222.40 |
| 2014-08-14 | 223.03 |
| 2014-08-13 | 217.36 |
| 2014-08-12 | 224.92 |
| 2014-08-11 | 236.88 |
| 2014-08-08 | 228.69 |
| 2014-08-07 | 225.55 |
| 2014-08-06 | 224.92 |
| 2014-08-05 | 213.58 |
| 2014-08-04 | 213.58 |
| 2014-08-01 | 209.17 |
| 2014-07-31 | 208.54 |
| 2014-07-30 | 208.54 |
| 2014-07-29 | 211.06 |
| 2014-07-28 | 210.43 |
| 2014-07-25 | 211.69 |
| 2014-07-24 | 217.36 |
| 2014-07-23 | 219.88 |
| 2014-07-22 | 219.88 |
| 2014-07-21 | 206.66 |
| 2014-07-18 | 205.40 |
| 2014-07-17 | 205.40 |
| 2014-07-16 | 203.51 |
| 2014-07-15 | 202.88 |
| 2014-07-14 | 197.21 |
| 2014-07-11 | 196.58 |
| 2014-07-10 | 202.25 |
| 2014-07-09 | 202.25 |
| 2014-07-08 | 207.91 |
| 2014-07-07 | 207.28 |
| 2014-07-04 | 206.03 |
| 2014-07-03 | 205.40 |
| 2014-07-02 | 201.62 |
| 2014-06-30 | 207.28 |
| 2014-06-27 | 202.25 |
| 2014-06-26 | 204.14 |
| 2014-06-25 | 198.47 |
| 2014-06-24 | 198.47 |
| 2014-06-23 | 198.47 |
| 2014-06-20 | 196.58 |
| 2014-06-19 | 197.84 |
| 2014-06-18 | 199.73 |
| 2014-06-17 | 201.62 |
| 2014-06-16 | 200.36 |
| 2014-06-13 | 206.03 |
| 2014-06-12 | 204.77 |
| 2014-06-11 | 204.14 |
| 2014-06-10 | 206.66 |
| 2014-06-09 | 204.77 |
| 2014-06-06 | 204.14 |
| 2014-06-05 | 200.36 |
| 2014-06-04 | 202.88 |
| 2014-06-03 | 204.77 |
| 2014-05-30 | 196.65 |
| 2014-05-29 | 202.89 |
| 2014-05-28 | 207.89 |
| 2014-05-27 | 209.76 |
| 2014-05-26 | 212.26 |
| 2014-05-23 | 211.01 |
| 2014-05-22 | 217.26 |
| 2014-05-21 | 205.39 |
| 2014-05-20 | 201.64 |
| 2014-05-19 | 197.27 |
| 2014-05-16 | 187.28 |
| 2014-05-15 | 183.53 |
| 2014-05-14 | 181.66 |
| 2014-05-13 | 187.90 |
| 2014-05-12 | 177.29 |
| 2014-05-09 | 176.66 |
| 2014-05-08 | 176.66 |
| 2014-05-07 | 179.79 |
| 2014-05-05 | 187.28 |
| 2014-05-02 | 189.78 |
| 2014-04-30 | 186.65 |
| 2014-04-29 | 181.66 |
| 2014-04-28 | 177.91 |
| 2014-04-25 | 188.53 |
| 2014-04-24 | 187.28 |
| 2014-04-23 | 189.15 |
| 2014-04-22 | 187.28 |
| 2014-04-17 | 195.40 |
| 2014-04-16 | 204.14 |
| 2014-04-15 | 204.77 |
| 2014-04-14 | 205.39 |
| 2014-04-11 | 206.02 |
| 2014-04-10 | 206.64 |
| 2014-04-09 | 206.02 |
| 2014-04-08 | 195.40 |
| 2014-04-07 | 200.39 |
| 2014-04-04 | 201.02 |
| 2014-04-03 | 206.02 |
| 2014-04-02 | 202.89 |
| 2014-04-01 | 213.51 |
| 2014-03-31 | 208.51 |
| 2014-03-28 | 199.15 |
| 2014-03-27 | 202.27 |
| 2014-03-26 | 211.01 |
| 2014-03-25 | 207.26 |
| 2014-03-24 | 212.26 |
| 2014-03-21 | 204.14 |
| 2014-03-20 | 209.14 |
| 2014-03-19 | 212.88 |
| 2014-03-18 | 210.39 |
| 2014-03-17 | 197.90 |
| 2014-03-14 | 197.90 |
| 2014-03-13 | 222.25 |
| 2014-03-12 | 217.26 |
| 2014-03-11 | 229.75 |
| 2014-03-10 | 221.00 |
| 2014-03-07 | 221.00 |
| 2014-03-06 | 227.25 |
| 2014-03-05 | 224.75 |
| 2014-03-04 | 227.87 |
| 2014-03-03 | 232.87 |
| 2014-02-28 | 240.99 |
| 2014-02-27 | 240.99 |
| 2014-02-26 | 236.62 |
| 2014-02-25 | 230.37 |
| 2014-02-24 | 229.12 |
| 2014-02-21 | 229.12 |
| 2014-02-20 | 224.75 |
| 2014-02-19 | 224.75 |
| 2014-02-18 | 217.88 |
| 2014-02-17 | 218.51 |
| 2014-02-14 | 214.76 |
| 2014-02-13 | 212.26 |
| 2014-02-12 | 217.26 |
| 2014-02-11 | 201.02 |
| 2014-02-10 | 205.39 |
| 2014-02-07 | 208.51 |
| 2014-02-06 | 204.77 |
| 2014-02-05 | 199.15 |
| 2014-02-04 | 197.90 |
| 2014-01-30 | 201.02 |
| 2014-01-29 | 205.39 |
| 2014-01-28 | 201.64 |
| 2014-01-27 | 201.64 |
| 2014-01-24 | 217.26 |
| 2014-01-23 | 217.88 |
| 2014-01-22 | 219.75 |
| 2014-01-21 | 216.63 |
| 2014-01-20 | 216.63 |
| 2014-01-17 | 217.88 |
| 2014-01-16 | 217.26 |
| 2014-01-15 | 217.88 |
| 2014-01-14 | 213.51 |
| 2014-01-13 | 216.63 |
| 2014-01-10 | 218.51 |
| 2014-01-09 | 217.88 |
| 2014-01-08 | 225.38 |
| 2014-01-07 | 222.25 |
| 2014-01-06 | 225.38 |
| 2014-01-03 | 222.88 |
| 2014-01-02 | 231.00 |
| 2013-12-31 | 237.24 |
| 2013-12-30 | 232.24 |
| 2013-12-27 | 223.50 |
| 2013-12-24 | 222.25 |
| 2013-12-23 | 212.88 |
| 2013-12-20 | 213.51 |
| 2013-12-19 | 227.87 |
| 2013-12-18 | 218.51 |
| 2013-12-17 | 214.13 |
| 2013-12-16 | 212.88 |
| 2013-12-13 | 212.88 |
| 2013-12-12 | 211.64 |
| 2013-12-11 | 211.64 |
| 2013-12-10 | 212.26 |
| 2013-12-09 | 217.26 |
| 2013-12-06 | 207.26 |
| 2013-12-05 | 201.02 |
| 2013-12-04 | 194.77 |
| 2013-12-03 | 196.02 |
| 2013-12-02 | 197.27 |
| 2013-11-29 | 197.27 |
| 2013-11-28 | 187.28 |
| 2013-11-27 | 186.03 |
| 2013-11-26 | 177.29 |
| 2013-11-25 | 176.66 |
| 2013-11-22 | 176.66 |
| 2013-11-21 | 174.79 |
| 2013-11-20 | 174.16 |
| 2013-11-19 | 168.54 |
| 2013-11-18 | 164.17 |
| 2013-11-15 | 150.43 |
| 2013-11-14 | 150.43 |
| 2013-11-13 | 149.81 |
| 2013-11-12 | 151.68 |
| 2013-11-11 | 150.43 |
| 2013-11-08 | 147.06 |
| 2013-11-07 | 147.56 |
| 2013-11-06 | 151.06 |
| 2013-11-05 | 152.31 |
| 2013-11-04 | 151.68 |
| 2013-11-01 | 154.80 |
| 2013-10-31 | 150.43 |
| 2013-10-30 | 151.06 |
| 2013-10-29 | 143.81 |
| 2013-10-28 | 143.81 |
| 2013-10-25 | 149.06 |
| 2013-10-24 | 152.93 |
| 2013-10-23 | 156.05 |
| 2013-10-22 | 155.43 |
| 2013-10-21 | 154.80 |
| 2013-10-18 | 159.18 |
| 2013-10-17 | 160.43 |
| 2013-10-16 | 157.30 |
| 2013-10-15 | 156.05 |
| 2013-10-11 | 161.05 |
| 2013-10-10 | 162.30 |
| 2013-10-09 | 164.80 |
| 2013-10-08 | 159.80 |
| 2013-10-07 | 156.68 |
| 2013-10-04 | 159.80 |
| 2013-10-03 | 152.93 |
| 2013-10-02 | 146.56 |
| 2013-09-30 | 147.81 |
| 2013-09-27 | 146.81 |
| 2013-09-26 | 147.06 |
| 2013-09-25 | 151.06 |
| 2013-09-24 | 151.06 |
| 2013-09-23 | 154.18 |
| 2013-09-19 | 147.31 |
| 2013-09-18 | 139.32 |
| 2013-09-17 | 140.32 |
| 2013-09-16 | 130.83 |
| 2013-09-13 | 127.59 |
| 2013-09-12 | 127.09 |
| 2013-09-11 | 131.33 |
| 2013-09-10 | 126.84 |
| 2013-09-09 | 127.34 |
| 2013-09-06 | 127.59 |
| 2013-09-05 | 126.84 |
| 2013-09-04 | 128.34 |
| 2013-09-03 | 133.08 |
| 2013-09-02 | 128.84 |
| 2013-08-30 | 128.34 |
| 2013-08-29 | 124.34 |
| 2013-08-28 | 130.33 |
| 2013-08-27 | 135.07 |
| 2013-08-26 | 136.32 |
| 2013-08-23 | 124.34 |
| 2013-08-22 | 123.35 |
| 2013-08-21 | 126.09 |
| 2013-08-20 | 120.35 |
| 2013-08-19 | 125.34 |
| 2013-08-16 | 124.59 |
| 2013-08-15 | 127.59 |
| 2013-08-13 | 137.07 |
| 2013-08-12 | 133.83 |
| 2013-08-09 | 133.58 |
| 2013-08-08 | 133.33 |
| 2013-08-07 | 134.58 |
| 2013-08-06 | 135.57 |
| 2013-08-05 | 141.06 |
| 2013-08-02 | 141.31 |
| 2013-08-01 | 141.06 |
| 2013-07-31 | 141.81 |
| 2013-07-30 | 139.32 |
| 2013-07-29 | 140.07 |
| 2013-07-26 | 144.56 |
| 2013-07-25 | 145.81 |
| 2013-07-24 | 150.17 |
| 2013-07-23 | 149.55 |
| 2013-07-22 | 143.81 |
| 2013-07-19 | 139.32 |
| 2013-07-18 | 140.07 |
| 2013-07-17 | 149.05 |
| 2013-07-16 | 158.28 |
| 2013-07-15 | 159.53 |
| 2013-07-12 | 157.04 |
| 2013-07-11 | 152.67 |
| 2013-07-10 | 152.04 |
| 2013-07-09 | 143.56 |
| 2013-07-08 | 137.32 |
| 2013-07-05 | 139.82 |
| 2013-07-04 | 134.58 |
| 2013-07-03 | 134.58 |
| 2013-07-02 | 138.07 |
| 2013-06-28 | 149.55 |
| 2013-06-27 | 143.56 |
| 2013-06-26 | 143.06 |
| 2013-06-25 | 139.32 |
| 2013-06-24 | 143.31 |
| 2013-06-21 | 148.80 |
| 2013-06-20 | 142.56 |
| 2013-06-19 | 147.80 |
| 2013-06-18 | 151.42 |
| 2013-06-17 | 150.80 |
| 2013-06-14 | 150.80 |
| 2013-06-13 | 146.80 |
| 2013-06-11 | 155.79 |
| 2013-06-10 | 156.41 |
| 2013-06-07 | 155.79 |
| 2013-06-06 | 149.55 |
| 2013-06-05 | 152.04 |
| 2013-06-04 | 152.67 |
| 2013-06-03 | 155.29 |
| 2013-05-31 | 151.57 |
| 2013-05-30 | 153.43 |
| 2013-05-29 | 155.29 |
| 2013-05-28 | 153.43 |
| 2013-05-27 | 141.90 |
| 2013-05-24 | 140.67 |
| 2013-05-23 | 136.95 |
| 2013-05-22 | 143.39 |
| 2013-05-21 | 143.14 |
| 2013-05-20 | 152.19 |
| 2013-05-16 | 160.25 |
| 2013-05-15 | 159.01 |
| 2013-05-14 | 151.57 |
| 2013-05-13 | 149.71 |
| 2013-05-10 | 160.25 |
| 2013-05-09 | 170.78 |
| 2013-05-08 | 170.78 |
| 2013-05-07 | 170.78 |
| 2013-05-06 | 170.78 |
| 2013-05-03 | 170.78 |
| 2013-05-02 | 171.40 |
| 2013-04-30 | 169.54 |
| 2013-04-29 | 163.96 |
| 2013-04-26 | 160.87 |
| 2013-04-25 | 163.96 |
| 2013-04-24 | 165.20 |
| 2013-04-23 | 159.63 |
| 2013-04-22 | 163.34 |
| 2013-04-19 | 160.87 |
| 2013-04-18 | 165.82 |
| 2013-04-17 | 162.72 |
| 2013-04-16 | 161.48 |
| 2013-04-15 | 165.20 |
| 2013-04-12 | 180.07 |
| 2013-04-11 | 171.40 |
| 2013-04-10 | 170.78 |
| 2013-04-09 | 163.34 |
| 2013-04-08 | 164.58 |
| 2013-04-05 | 162.72 |
| 2013-04-03 | 174.50 |
| 2013-04-02 | 165.82 |
| 2013-03-28 | 167.06 |
| 2013-03-27 | 168.92 |
| 2013-03-26 | 161.48 |
| 2013-03-25 | 161.48 |
| 2013-03-22 | 163.34 |
| 2013-03-21 | 154.67 |
| 2013-03-20 | 160.87 |
| 2013-03-19 | 150.95 |
| 2013-03-18 | 146.37 |
| 2013-03-15 | 145.87 |
| 2013-03-14 | 141.41 |
| 2013-03-13 | 129.26 |
| 2013-03-12 | 128.02 |
| 2013-03-11 | 130.01 |
| 2013-03-08 | 133.97 |
| 2013-03-07 | 133.23 |
| 2013-03-06 | 129.76 |
| 2013-03-05 | 129.76 |
| 2013-03-04 | 125.55 |
| 2013-03-01 | 125.05 |
| 2013-02-28 | 122.82 |
| 2013-02-27 | 119.35 |
| 2013-02-26 | 113.90 |
| 2013-02-25 | 112.91 |
| 2013-02-22 | 112.41 |
| 2013-02-21 | 112.41 |
| 2013-02-20 | 113.65 |
| 2013-02-19 | 111.67 |
| 2013-02-18 | 112.41 |
| 2013-02-15 | 112.41 |
| 2013-02-14 | 110.43 |
| 2013-02-08 | 108.44 |
| 2013-02-07 | 108.20 |
| 2013-02-06 | 109.44 |
| 2013-02-05 | 109.19 |
| 2013-02-04 | 109.44 |
| 2013-02-01 | 109.19 |
| 2013-01-31 | 113.15 |
| 2013-01-30 | 112.66 |
| 2013-01-29 | 113.15 |
| 2013-01-28 | 114.14 |
| 2013-01-25 | 107.70 |
| 2013-01-24 | 105.97 |
| 2013-01-23 | 107.70 |
| 2013-01-22 | 107.95 |
| 2013-01-21 | 108.20 |
| 2013-01-18 | 107.70 |
| 2013-01-17 | 107.95 |
| 2013-01-16 | 107.70 |
| 2013-01-15 | 102.74 |
| 2013-01-14 | 102.74 |
| 2013-01-11 | 102.74 |
| 2013-01-10 | 103.98 |
| 2013-01-09 | 103.24 |
| 2013-01-08 | 100.51 |
| 2013-01-07 | 99.27 |
| 2013-01-04 | 97.29 |
| 2013-01-03 | 98.53 |
| 2013-01-02 | 99.52 |
| 2012-12-31 | 98.28 |
| 2012-12-28 | 98.03 |
| 2012-12-27 | 98.03 |
| 2012-12-24 | 97.54 |
| 2012-12-21 | 98.03 |
| 2012-12-20 | 98.28 |
| 2012-12-19 | 101.50 |
| 2012-12-18 | 99.77 |
| 2012-12-17 | 101.01 |
| 2012-12-14 | 106.71 |
| 2012-12-13 | 106.46 |
| 2012-12-12 | 107.70 |
| 2012-12-11 | 106.46 |
| 2012-12-10 | 107.95 |
| 2012-12-07 | 109.44 |
| 2012-12-06 | 110.67 |
| 2012-12-05 | 110.18 |
| 2012-12-04 | 106.21 |
| 2012-12-03 | 104.97 |
| 2012-11-30 | 107.20 |
| 2012-11-29 | 106.21 |
| 2012-11-28 | 103.24 |
| 2012-11-27 | 107.45 |
| 2012-11-26 | 108.69 |
| 2012-11-23 | 110.67 |
| 2012-11-22 | 110.67 |
| 2012-11-21 | 110.18 |
| 2012-11-20 | 128.77 |
| 2012-11-19 | 128.77 |
| 2012-11-16 | 118.85 |
| 2012-11-15 | 119.10 |
| 2012-11-14 | 115.38 |
| 2012-11-13 | 114.39 |
| 2012-11-12 | 111.91 |
| 2012-11-09 | 109.68 |
| 2012-11-08 | 111.17 |
| 2012-11-07 | 112.41 |
| 2012-11-06 | 114.39 |
| 2012-11-05 | 114.64 |
| 2012-11-02 | 113.65 |
| 2012-11-01 | 118.36 |
| 2012-10-31 | 112.91 |
| 2012-10-30 | 110.67 |
| 2012-10-29 | 107.95 |
| 2012-10-26 | 101.75 |
| 2012-10-25 | 101.26 |
| 2012-10-24 | 97.54 |
| 2012-10-22 | 94.56 |
| 2012-10-19 | 96.80 |
| 2012-10-18 | 95.80 |
| 2012-10-17 | 94.81 |
| 2012-10-16 | 95.06 |
| 2012-10-15 | 95.06 |
| 2012-10-12 | 95.80 |
| 2012-10-11 | 96.55 |
| 2012-10-10 | 95.06 |
| 2012-10-09 | 93.33 |
| 2012-10-08 | 95.80 |
| 2012-10-05 | 98.03 |
| 2012-10-04 | 98.03 |
| 2012-10-03 | 95.80 |
| 2012-09-28 | 96.30 |
| 2012-09-27 | 91.59 |
| 2012-09-26 | 91.34 |
| 2012-09-25 | 91.59 |
| 2012-09-24 | 92.58 |
| 2012-09-21 | 94.07 |
| 2012-09-20 | 91.59 |
| 2012-09-19 | 90.60 |
| 2012-09-18 | 85.39 |
| 2012-09-17 | 90.85 |
| 2012-09-14 | 96.79 |
| 2012-09-13 | 96.79 |
| 2012-09-12 | 96.54 |
| 2012-09-11 | 94.81 |
| 2012-09-10 | 95.80 |
| 2012-09-07 | 94.56 |
| 2012-09-06 | 96.04 |
| 2012-09-05 | 88.37 |
| 2012-09-04 | 85.40 |
| 2012-09-03 | 86.89 |
| 2012-08-31 | 88.87 |
| 2012-08-30 | 83.17 |
| 2012-08-29 | 78.97 |
| 2012-08-28 | 76.49 |
| 2012-08-27 | 77.23 |
| 2012-08-24 | 78.47 |
| 2012-08-23 | 81.69 |
| 2012-08-22 | 80.20 |
| 2012-08-21 | 81.69 |
| 2012-08-20 | 78.97 |
| 2012-08-17 | 79.46 |
| 2012-08-16 | 85.65 |
| 2012-08-15 | 83.92 |
| 2012-08-14 | 85.40 |
| 2012-08-13 | 83.42 |
| 2012-08-10 | 84.91 |
| 2012-08-09 | 82.18 |
| 2012-08-08 | 84.41 |
| 2012-08-07 | 82.68 |
| 2012-08-06 | 85.90 |
| 2012-08-03 | 81.94 |
| 2012-08-02 | 82.93 |
| 2012-08-01 | 87.38 |
| 2012-07-31 | 85.65 |
| 2012-07-30 | 82.43 |
| 2012-07-27 | 85.65 |
| 2012-07-26 | 78.22 |
| 2012-07-25 | 76.24 |
| 2012-07-24 | 77.98 |
| 2012-07-23 | 80.45 |
| 2012-07-20 | 82.43 |
| 2012-07-19 | 79.46 |
| 2012-07-18 | 78.22 |
| 2012-07-17 | 78.97 |
| 2012-07-16 | 74.26 |
| 2012-07-13 | 73.77 |
| 2012-07-12 | 73.27 |
| 2012-07-11 | 75.25 |
| 2012-07-10 | 73.02 |
| 2012-07-09 | 70.55 |
| 2012-07-06 | 69.06 |
| 2012-07-05 | 69.81 |
| 2012-07-04 | 70.30 |
| 2012-07-03 | 65.60 |
| 2012-06-29 | 65.10 |
| 2012-06-28 | 68.32 |
| 2012-06-27 | 72.28 |
| 2012-06-26 | 70.05 |
| 2012-06-25 | 66.84 |
| 2012-06-22 | 68.32 |
| 2012-06-21 | 66.09 |
| 2012-06-20 | 72.03 |
| 2012-06-19 | 76.49 |
| 2012-06-18 | 77.48 |
| 2012-06-15 | 78.22 |
| 2012-06-14 | 79.21 |
| 2012-06-13 | 79.21 |
| 2012-06-12 | 76.98 |
| 2012-06-11 | 73.77 |
| 2012-06-08 | 73.52 |
| 2012-06-07 | 76.49 |
| 2012-06-06 | 76.74 |
| 2012-06-05 | 74.51 |
| 2012-06-04 | 75.25 |
| 2012-06-01 | 78.72 |
| 2012-05-31 | 81.67 |
| 2012-05-30 | 78.47 |
| 2012-05-29 | 76.75 |
| 2012-05-28 | 72.08 |
| 2012-05-25 | 72.08 |
| 2012-05-24 | 74.29 |
| 2012-05-23 | 76.01 |
| 2012-05-22 | 79.46 |
| 2012-05-21 | 81.18 |
| 2012-05-18 | 78.72 |
| 2012-05-17 | 77.98 |
| 2012-05-16 | 79.21 |
| 2012-05-15 | 79.46 |
| 2012-05-14 | 79.21 |
| 2012-05-11 | 83.88 |
| 2012-05-10 | 86.58 |
| 2012-05-09 | 85.60 |
| 2012-05-08 | 86.83 |
| 2012-05-07 | 86.83 |
| 2012-05-04 | 88.06 |
| 2012-05-03 | 85.60 |
| 2012-05-02 | 86.83 |
| 2012-04-30 | 85.36 |
| 2012-04-27 | 77.00 |
| 2012-04-26 | 76.26 |
| 2012-04-25 | 75.28 |
| 2012-04-24 | 76.51 |
| 2012-04-23 | 80.19 |
| 2012-04-20 | 83.63 |
| 2012-04-19 | 78.72 |
| 2012-04-18 | 75.77 |
| 2012-04-17 | 76.75 |
| 2012-04-16 | 81.67 |
| 2012-04-13 | 84.86 |
| 2012-04-12 | 84.62 |
| 2012-04-11 | 82.41 |
| 2012-04-10 | 84.13 |
| 2012-04-05 | 82.16 |
| 2012-04-03 | 84.13 |
| 2012-04-02 | 82.16 |
| 2012-03-30 | 82.65 |
| 2012-03-29 | 82.41 |
| 2012-03-28 | 75.77 |
| 2012-03-27 | 73.80 |
| 2012-03-26 | 73.31 |
| 2012-03-23 | 73.31 |
| 2012-03-22 | 69.38 |
| 2012-03-21 | 68.88 |
| 2012-03-20 | 69.87 |
| 2012-03-19 | 70.11 |
| 2012-03-16 | 69.62 |
| 2012-03-15 | 70.11 |
| 2012-03-14 | 70.11 |
| 2012-03-13 | 65.69 |
| 2012-03-12 | 69.87 |
| 2012-03-09 | 67.90 |
| 2012-03-08 | 63.23 |
| 2012-03-07 | 61.76 |
| 2012-03-06 | 61.02 |
| 2012-03-05 | 60.77 |
| 2012-03-02 | 56.59 |
| 2012-03-01 | 47.99 |
| 2012-02-29 | 47.50 |
| 2012-02-28 | 43.81 |
| 2012-02-27 | 38.65 |
| 2012-02-24 | 37.66 |
| 2012-02-23 | 37.42 |
| 2012-02-22 | 37.66 |
| 2012-02-21 | 35.70 |
| 2012-02-20 | 36.68 |
| 2012-02-17 | 36.93 |
| 2012-02-16 | 38.40 |
| 2012-02-15 | 39.88 |
| 2012-02-14 | 38.40 |
| 2012-02-13 | 38.65 |
| 2012-02-10 | 37.66 |
| 2012-02-09 | 38.89 |
| 2012-02-08 | 39.88 |
| 2012-02-07 | 39.39 |
| 2012-02-06 | 40.12 |
| 2012-02-03 | 37.42 |
| 2012-02-02 | 38.89 |
| 2012-02-01 | 38.40 |
| 2012-01-31 | 37.42 |
| 2012-01-30 | 32.75 |
| 2012-01-27 | 34.96 |
| 2012-01-26 | 35.21 |
| 2012-01-20 | 36.68 |
| 2012-01-19 | 36.19 |
| 2012-01-18 | 33.73 |
| 2012-01-17 | 32.99 |
| 2012-01-16 | 30.29 |
| 2012-01-13 | 29.31 |
| 2012-01-12 | 31.27 |
| 2012-01-11 | 30.78 |
| 2012-01-10 | 32.01 |
| 2012-01-09 | 35.21 |
| 2012-01-06 | 35.21 |
| 2012-01-05 | 35.94 |
| 2012-01-04 | 36.93 |
| 2012-01-03 | 37.17 |
| 2011-12-30 | 36.44 |
| 2011-12-29 | 36.44 |
| 2011-12-28 | 36.44 |
| 2011-12-23 | 35.21 |
| 2011-12-22 | 35.21 |
| 2011-12-21 | 35.21 |
| 2011-12-20 | 33.73 |
| 2011-12-19 | 33.49 |
| 2011-12-16 | 33.73 |
| 2011-12-15 | 33.49 |
| 2011-12-14 | 34.71 |
| 2011-12-13 | 33.24 |
| 2011-12-12 | 32.99 |
| 2011-12-09 | 33.49 |
| 2011-12-08 | 35.70 |
| 2011-12-07 | 35.94 |
| 2011-12-06 | 34.96 |
| 2011-12-05 | 36.68 |
| 2011-12-02 | 36.68 |
| 2011-12-01 | 36.44 |
| 2011-11-30 | 40.86 |
| 2011-11-29 | 43.32 |
| 2011-11-28 | 43.32 |
| 2011-11-25 | 42.09 |
| 2011-11-24 | 42.33 |
| 2011-11-23 | 42.33 |
| 2011-11-22 | 42.33 |
| 2011-11-21 | 42.33 |
| 2011-11-18 | 42.33 |
| 2011-11-17 | 42.58 |
| 2011-11-16 | 42.58 |
| 2011-11-15 | 41.84 |
| 2011-11-14 | 40.61 |
| 2011-11-11 | 39.88 |
| 2011-11-10 | 39.39 |
| 2011-11-09 | 43.32 |
| 2011-11-08 | 42.58 |
| 2011-11-07 | 42.33 |
| 2011-11-04 | 44.79 |
| 2011-11-03 | 41.11 |
| 2011-11-02 | 39.39 |
| 2011-11-01 | 39.39 |
| 2011-10-31 | 40.12 |
| 2011-10-28 | 38.89 |
| 2011-10-27 | 35.45 |
| 2011-10-26 | 34.71 |
| 2011-10-25 | 35.45 |
| 2011-10-24 | 34.96 |
| 2011-10-21 | 31.27 |
| 2011-10-20 | 25.37 |
| 2011-10-19 | 23.90 |
| 2011-10-18 | 23.90 |
| 2011-10-17 | 23.90 |
| 2011-10-14 | 23.90 |
| 2011-10-13 | 23.90 |
| 2011-10-12 | 23.90 |
| 2011-10-11 | 23.90 |
| 2011-10-10 | 23.90 |
| 2011-10-07 | 22.91 |
| 2011-10-06 | 23.65 |
| 2011-10-04 | 23.16 |
| 2011-10-03 | 24.14 |
| 2011-09-30 | 29.80 |
| 2011-09-28 | 35.94 |
| 2011-09-27 | 34.96 |
| 2011-09-26 | 29.31 |
| 2011-09-23 | 34.47 |
| 2011-09-22 | 44.79 |
| 2011-09-21 | 48.97 |
| 2011-09-20 | 43.32 |
| 2011-09-19 | 45.04 |
| 2011-09-16 | 46.51 |
| 2011-09-15 | 43.07 |
| 2011-09-14 | 41.84 |
| 2011-09-12 | 46.02 |
| 2011-09-09 | 50.68 |
| 2011-09-08 | 45.52 |
| 2011-09-07 | 45.03 |
| 2011-09-06 | 44.05 |
| 2011-09-05 | 44.05 |
| 2011-09-02 | 47.00 |
| 2011-09-01 | 49.45 |
| 2011-08-31 | 47.00 |
| 2011-08-30 | 44.54 |
| 2011-08-29 | 45.03 |
| 2011-08-26 | 44.30 |
| 2011-08-25 | 44.05 |
| 2011-08-24 | 38.41 |
| 2011-08-23 | 34.73 |
| 2011-08-22 | 29.08 |
| 2011-08-19 | 34.73 |
| 2011-08-18 | 39.39 |
| 2011-08-17 | 42.33 |
| 2011-08-16 | 39.14 |
| 2011-08-15 | 40.37 |
| 2011-08-12 | 34.48 |
| 2011-08-11 | 33.01 |
| 2011-08-10 | 30.06 |
| 2011-08-09 | 26.63 |
| 2011-08-08 | 32.27 |
| 2011-08-05 | 36.94 |
| 2011-08-04 | 40.13 |
| 2011-08-03 | 40.37 |
| 2011-08-02 | 43.07 |
| 2011-08-01 | 43.32 |
| 2011-07-29 | 41.35 |
| 2011-07-28 | 45.52 |
| 2011-07-27 | 43.56 |
| 2011-07-26 | 41.11 |
| 2011-07-25 | 41.11 |
| 2011-07-22 | 41.60 |
| 2011-07-21 | 38.65 |
| 2011-07-20 | 38.90 |
| 2011-07-19 | 37.43 |
| 2011-07-18 | 41.60 |
| 2011-07-15 | 42.09 |
| 2011-07-14 | 42.58 |
| 2011-07-13 | 36.44 |
| 2011-07-12 | 33.99 |
| 2011-07-11 | 35.46 |
| 2011-07-08 | 35.71 |
| 2011-07-07 | 34.97 |
| 2011-07-06 | 34.48 |
| 2011-07-05 | 34.97 |
| 2011-07-04 | 34.73 |
| 2011-06-30 | 33.50 |
| 2011-06-29 | 31.54 |
| 2011-06-28 | 33.25 |
| 2011-06-27 | 32.52 |
| 2011-06-24 | 31.29 |
| 2011-06-23 | 30.06 |
| 2011-06-22 | 30.31 |
| 2011-06-21 | 30.06 |
| 2011-06-20 | 30.06 |
| 2011-06-17 | 28.35 |
| 2011-06-16 | 28.35 |
| 2011-06-15 | 31.05 |
| 2011-06-14 | 30.55 |
| 2011-06-13 | 32.27 |
| 2011-06-10 | 32.76 |
| 2011-06-09 | 33.50 |
| 2011-06-08 | 33.74 |
| 2011-06-07 | 34.48 |
| 2011-06-03 | 34.97 |
| 2011-06-02 | 33.74 |
| 2011-06-01 | 34.73 |
| 2011-05-31 | 35.46 |
| 2011-05-30 | 33.01 |
| 2011-05-27 | 32.76 |
| 2011-05-26 | 32.27 |
| 2011-05-25 | 32.03 |
| 2011-05-24 | 28.59 |
| 2011-05-23 | 29.82 |
| 2011-05-20 | 34.48 |
| 2011-05-19 | 35.22 |
| 2011-05-18 | 36.68 |
| 2011-05-17 | 36.68 |
| 2011-05-16 | 36.44 |
| 2011-05-13 | 36.92 |
| 2011-05-12 | 31.81 |
| 2011-05-11 | 31.56 |
| 2011-05-09 | 33.51 |
| 2011-05-06 | 34.24 |
| 2011-05-05 | 35.22 |
| 2011-05-04 | 36.19 |
| 2011-05-03 | 34.73 |
| 2011-04-29 | 37.65 |
| 2011-04-28 | 36.19 |
| 2011-04-27 | 37.41 |
| 2011-04-26 | 39.36 |
| 2011-04-21 | 39.60 |
| 2011-04-20 | 38.87 |
| 2011-04-19 | 38.87 |
| 2011-04-18 | 39.85 |
| 2011-04-15 | 41.80 |
| 2011-04-14 | 42.28 |
| 2011-04-13 | 39.85 |
| 2011-04-12 | 36.68 |
| 2011-04-11 | 37.90 |
| 2011-04-08 | 35.70 |
| 2011-04-07 | 34.00 |
| 2011-04-06 | 34.24 |
| 2011-04-04 | 29.61 |
| 2011-04-01 | 28.40 |
| 2011-03-31 | 29.37 |
| 2011-03-30 | 28.64 |
| 2011-03-29 | 29.13 |
| 2011-03-28 | 31.81 |
| 2011-03-25 | 33.02 |
| 2011-03-24 | 33.76 |
| 2011-03-23 | 32.78 |
| 2011-03-22 | 33.76 |
| 2011-03-21 | 30.34 |
| 2011-03-18 | 31.81 |
| 2011-03-17 | 27.42 |
| 2011-03-16 | 19.87 |
| 2011-03-15 | 20.48 |
| 2011-03-14 | 22.30 |
| 2011-03-11 | 22.79 |
| 2011-03-10 | 24.98 |
| 2011-03-09 | 24.50 |
| 2011-03-08 | 21.82 |
| 2011-03-07 | 21.57 |
| 2011-03-04 | 23.28 |
| 2011-03-03 | 22.06 |
| 2011-03-02 | 18.16 |
| 2011-03-01 | 19.87 |
| 2011-02-28 | 19.62 |
| 2011-02-25 | 18.04 |
| 2011-02-24 | 18.41 |
| 2011-02-23 | 19.62 |
| 2011-02-22 | 20.72 |
| 2011-02-21 | 22.79 |
| 2011-02-18 | 24.25 |
| 2011-02-17 | 25.47 |
| 2011-02-16 | 26.20 |
| 2011-02-15 | 26.69 |
| 2011-02-14 | 24.74 |
| 2011-02-11 | 22.30 |
| 2011-02-10 | 23.04 |
| 2011-02-09 | 26.93 |
| 2011-02-08 | 27.66 |
| 2011-02-07 | 28.15 |
| 2011-02-02 | 27.91 |
| 2011-02-01 | 24.74 |
| 2011-01-31 | 28.64 |
| 2011-01-28 | 30.34 |
| 2011-01-27 | 28.40 |
| 2011-01-26 | 26.69 |
| 2011-01-25 | 26.69 |
| 2011-01-24 | 25.72 |
| 2011-01-21 | 25.96 |
| 2011-01-20 | 27.66 |
| 2011-01-19 | 27.42 |
| 2011-01-18 | 30.59 |
| 2011-01-17 | 30.10 |
| 2011-01-14 | 30.59 |
| 2011-01-13 | 31.81 |
| 2011-01-12 | 32.05 |
| 2011-01-11 | 30.83 |
| 2011-01-10 | 31.08 |
| 2011-01-07 | 34.00 |
| 2011-01-06 | 32.54 |
| 2011-01-05 | 34.49 |
| 2011-01-04 | 33.02 |
| 2011-01-03 | 30.34 |
| 2010-12-31 | 34.73 |
| 2010-12-30 | 28.88 |
| 2010-12-29 | 27.91 |
| 2010-12-28 | 21.57 |
| 2010-12-24 | 23.04 |
| 2010-12-23 | 26.45 |
| 2010-12-22 | 29.37 |
| 2010-12-21 | 29.86 |
| 2010-12-20 | 30.59 |
| 2010-12-17 | 29.37 |
| 2010-12-16 | 29.37 |
| 2010-12-15 | 32.54 |
| 2010-12-14 | 33.51 |
| 2010-12-13 | 32.05 |
| 2010-12-10 | 30.83 |
| 2010-12-09 | 31.81 |
| 2010-12-08 | 31.56 |
| 2010-12-07 | 32.29 |
| 2010-12-06 | 31.08 |
| 2010-12-03 | 33.51 |
| 2010-12-02 | 30.59 |
| 2010-12-01 | 34.49 |
| 2010-11-30 | 34.73 |
| 2010-11-29 | 34.00 |
| 2010-11-26 | 31.08 |
| 2010-11-25 | 34.00 |
| 2010-11-24 | 32.78 |
| 2010-11-23 | 30.34 |
| 2010-11-22 | 30.59 |
| 2010-11-19 | 30.83 |
| 2010-11-18 | 29.86 |
| 2010-11-17 | 28.40 |
| 2010-11-16 | 30.83 |
| 2010-11-15 | 33.51 |
| 2010-11-12 | 34.24 |
| 2010-11-11 | 38.87 |
| 2010-11-10 | 38.14 |
| 2010-11-09 | 35.95 |
| 2010-11-08 | 38.38 |
| 2010-11-05 | 39.85 |
| 2010-11-04 | 41.55 |
| 2010-11-03 | 41.31 |
| 2010-11-02 | 42.77 |
| 2010-11-01 | 43.74 |
| 2010-10-29 | 40.09 |
| 2010-10-28 | 36.19 |
| 2010-10-27 | 37.41 |
| 2010-10-26 | 42.53 |
| 2010-10-25 | 44.96 |
| 2010-10-22 | 43.50 |
| 2010-10-21 | 45.45 |
| 2010-10-20 | 44.23 |
| 2010-10-19 | 44.96 |
| 2010-10-18 | 44.23 |
| 2010-10-15 | 42.28 |
| 2010-10-14 | 43.26 |
| 2010-10-13 | 40.82 |
| 2010-10-12 | 39.12 |
| 2010-10-11 | 40.58 |
| 2010-10-08 | 40.09 |
| 2010-10-07 | 40.33 |
| 2010-10-06 | 40.33 |
| 2010-10-05 | 39.60 |
| 2010-10-04 | 39.12 |
| 2010-09-30 | 39.12 |
| 2010-09-29 | 38.38 |
| 2010-09-28 | 39.85 |
| 2010-09-27 | 42.53 |
| 2010-09-24 | 32.78 |
| 2010-09-22 | 32.78 |
| 2010-09-21 | 32.29 |
| 2010-09-20 | 32.05 |
| 2010-09-17 | 31.56 |
| 2010-09-16 | 31.56 |
| 2010-09-15 | 31.08 |
| 2010-09-14 | 37.88 |
| 2010-09-13 | 37.88 |
| 2010-09-10 | 36.67 |
| 2010-09-09 | 35.45 |
| 2010-09-08 | 35.94 |
| 2010-09-07 | 36.43 |
| 2010-09-06 | 36.43 |
| 2010-09-03 | 36.18 |
| 2010-09-02 | 38.37 |
| 2010-09-01 | 36.67 |
| 2010-08-31 | 36.18 |
| 2010-08-30 | 33.51 |
| 2010-08-27 | 33.51 |
| 2010-08-26 | 33.75 |
| 2010-08-25 | 35.94 |
| 2010-08-24 | 37.40 |
| 2010-08-23 | 33.75 |
| 2010-08-20 | 39.83 |
| 2010-08-19 | 31.08 |
| 2010-08-18 | 30.59 |
| 2010-08-17 | 31.32 |
| 2010-08-16 | 31.08 |
| 2010-08-13 | 29.37 |
| 2010-08-12 | 27.43 |
| 2010-08-11 | 31.32 |
| 2010-08-10 | 31.56 |
| 2010-08-09 | 32.29 |
| 2010-08-06 | 34.72 |
| 2010-08-05 | 36.43 |
| 2010-08-04 | 37.16 |
| 2010-08-03 | 37.16 |
| 2010-08-02 | 36.43 |
| 2010-07-30 | 36.91 |
| 2010-07-29 | 39.83 |
| 2010-07-28 | 37.16 |
| 2010-07-27 | 33.99 |
| 2010-07-26 | 36.43 |
| 2010-07-23 | 35.94 |
| 2010-07-22 | 36.18 |
| 2010-07-21 | 35.45 |
| 2010-07-20 | 35.45 |
| 2010-07-19 | 33.75 |
| 2010-07-16 | 33.99 |
| 2010-07-15 | 32.29 |
| 2010-07-14 | 36.18 |
| 2010-07-13 | 36.67 |
| 2010-07-12 | 38.13 |
| 2010-07-09 | 38.37 |
| 2010-07-08 | 38.61 |
| 2010-07-07 | 37.40 |
| 2010-07-06 | 36.43 |
| 2010-07-05 | 36.43 |
| 2010-07-02 | 36.67 |
| 2010-06-30 | 34.24 |
| 2010-06-29 | 28.89 |
| 2010-06-28 | 28.40 |
| 2010-06-25 | 28.40 |
| 2010-06-24 | 30.10 |
| 2010-06-23 | 30.83 |
| 2010-06-22 | 27.43 |
| 2010-06-21 | 31.08 |
| 2010-06-18 | 30.10 |
| 2010-06-17 | 26.70 |
| 2010-06-15 | 21.83 |
| 2010-06-14 | 25.97 |
| 2010-06-11 | 16.73 |
| 2010-06-10 | 13.81 |
| 2010-06-09 | 17.34 |
| 2010-06-08 | 14.78 |
| 2010-06-07 | 18.79 |
| 2010-06-04 | 18.19 |
| 2010-06-03 | 17.34 |
| 2010-06-02 | 11.99 |
| 2010-06-01 | 13.20 |
| 2010-05-31 | 21.23 |
| 2010-05-28 | 20.86 |
| 2010-05-27 | 17.94 |
| 2010-05-26 | 14.30 |
| 2010-05-25 | 16.73 |
| 2010-05-24 | 22.56 |
| 2010-05-20 | 18.31 |
| 2010-05-19 | 25.91 |
| 2010-05-18 | 29.30 |
| 2010-05-17 | 26.39 |
| 2010-05-14 | 27.12 |
| 2010-05-13 | 27.12 |
| 2010-05-12 | 23.00 |
| 2010-05-11 | 28.81 |
| 2010-05-10 | 26.63 |
| 2010-05-07 | 23.00 |
| 2010-05-06 | 27.12 |
| 2010-05-05 | 30.99 |
| 2010-05-04 | 37.05 |
| 2010-05-03 | 38.50 |
| 2010-04-30 | 41.40 |
| 2010-04-29 | 39.23 |
| 2010-04-28 | 38.98 |
| 2010-04-27 | 41.65 |
| 2010-04-26 | 41.65 |
| 2010-04-23 | 42.13 |
| 2010-04-22 | 43.83 |
| 2010-04-21 | 43.10 |
| 2010-04-20 | 38.26 |
| 2010-04-19 | 37.53 |
| 2010-04-16 | 41.40 |
| 2010-04-15 | 41.16 |
| 2010-04-14 | 39.47 |
| 2010-04-13 | 40.44 |
| 2010-04-12 | 40.68 |
| 2010-04-09 | 40.44 |
| 2010-04-08 | 42.37 |
| 2010-04-07 | 40.19 |
| 2010-04-01 | 33.90 |
| 2010-03-31 | 31.48 |
| 2010-03-30 | 34.38 |
| 2010-03-29 | 34.38 |
| 2010-03-26 | 32.93 |
| 2010-03-25 | 32.93 |
| 2010-03-24 | 31.96 |
| 2010-03-23 | 33.90 |
| 2010-03-22 | 36.08 |
| 2010-03-19 | 38.50 |
| 2010-03-18 | 39.23 |
| 2010-03-17 | 37.53 |
| 2010-03-16 | 33.90 |
| 2010-03-15 | 39.23 |
| 2010-03-12 | 36.32 |
| 2010-03-11 | 36.80 |
| 2010-03-10 | 35.59 |
| 2010-03-09 | 36.32 |
| 2010-03-08 | 36.56 |
| 2010-03-05 | 36.08 |
| 2010-03-04 | 38.50 |
| 2010-03-03 | 39.23 |
| 2010-03-02 | 36.56 |
| 2010-03-01 | 38.26 |
| 2010-02-26 | 35.84 |
| 2010-02-25 | 31.48 |
| 2010-02-24 | 29.78 |
| 2010-02-23 | 29.78 |
| 2010-02-22 | 28.57 |
| 2010-02-19 | 25.91 |
| 2010-02-18 | 29.54 |
| 2010-02-17 | 32.93 |
| 2010-02-12 | 31.48 |
| 2010-02-11 | 32.20 |
| 2010-02-10 | 27.85 |
| 2010-02-09 | 27.12 |
| 2010-02-08 | 23.24 |
| 2010-02-05 | 26.88 |
| 2010-02-04 | 34.38 |
| 2010-02-03 | 37.53 |
| 2010-02-02 | 36.56 |
| 2010-02-01 | 39.47 |
| 2010-01-29 | 37.53 |
| 2010-01-28 | 30.99 |
| 2010-01-27 | 30.02 |
| 2010-01-26 | 39.47 |
| 2010-01-25 | 42.86 |
| 2010-01-22 | 38.98 |
| 2010-01-21 | 36.80 |
| 2010-01-20 | 42.62 |
| 2010-01-19 | 36.80 |
| 2010-01-18 | 40.44 |
| 2010-01-15 | 44.07 |
| 2010-01-14 | 37.29 |
| 2010-01-13 | 39.47 |
| 2010-01-12 | 44.07 |
| 2010-01-11 | 45.28 |
| 2010-01-08 | 44.79 |
| 2010-01-07 | 45.28 |
| 2010-01-06 | 45.28 |
| 2010-01-05 | 36.80 |
| 2010-01-04 | 36.56 |
| 2009-12-31 | 38.01 |
| 2009-12-30 | 40.19 |
| 2009-12-29 | 28.81 |
| 2009-12-28 | 22.76 |
| 2009-12-24 | 5.08 |
| 2009-12-23 | 5.08 |
| 2009-12-22 | 5.08 |
| 2009-12-21 | 1.57 |
| 2009-12-18 | 1.69 |
| 2009-12-17 | 2.66 |
| 2009-12-16 | 6.30 |
| 2009-12-15 | 7.75 |
| 2009-12-14 | 10.53 |
| 2009-12-11 | 8.84 |
| 2009-12-10 | 8.84 |
| 2009-12-09 | 9.56 |
| 2009-12-08 | 10.77 |
| 2009-12-07 | 12.35 |
| 2009-12-04 | 10.41 |
| 2009-12-03 | 13.32 |
| 2009-12-02 | 17.43 |
| 2009-12-01 | 11.38 |
| 2009-11-30 | 3.87 |
| 2009-11-27 | 5.69 |
| 2009-11-26 | 0.00 |
| 2009-11-25 | 0.00 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | 0.00 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy